神盾 (6462)-康和-板橋券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
186.0
漲跌
▼6.0
漲幅
-3.13%
成交量
2,386張
產業
上櫃半導體類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	187.83	42.2	186.28	186.00	-39.2	1,979	-1.98%
2024/12/12	2.2	190.31	3	192.50	192.00	-0.8	1,985	-0.04%
2024/12/11	17	207.88	2	209.25	196.50	15	1,937	0.77%
2024/12/10	7	191.36	3	195.21	196.50	4	1,726	0.23%
2024/12/09	34	196.48	6	192.00	195.00	28	1,664	1.68%
2024/12/06	1	185.00	5	185.50	183.00	-4	1,496	-0.27%
2024/12/03	1	179.50	0	0.00	178.00	1	1,554	0.06%
2024/12/02	0	0.00	1	183.00	182.00	-1	1,567	-0.06%
2024/11/29	0	0.00	5	175.50	179.00	-5	1,571	-0.32%
2024/11/27	0	0.00	2	181.49	175.00	-2	1,633	-0.12%
2024/11/25	1	181.50	0	0.00	181.00	1	1,679	0.06%
2024/11/21	0	0.00	0.1	177.00	176.00	-0.1	1,756	0.00%
2024/11/20	0	179.00	0	0.00	177.50	0	1,835	0.00%
2024/11/19	1	180.50	3	179.83	181.00	-2	2,005	-0.10%
2024/11/18	0.1	177.00	0	0.00	177.50	0.1	2,120	0.00%
2024/11/12	0	0.00	1	184.00	185.50	-1	2,465	-0.04%
2024/11/07	2	191.00	0	0.00	190.50	2	2,630	0.08%
2024/11/06	2	193.75	0	0.00	189.50	2	2,698	0.07%
2024/11/05	1	195.00	1	190.00	193.50	0	2,810	0.00%
2024/11/04	1	192.00	0.2	190.00	189.00	0.8	2,958	0.03%
2024/11/01	1	192.00	0	0.00	191.50	1	2,975	0.03%
2024/10/30	1	193.50	1	195.00	191.50	0	3,064	0.00%
2024/10/29	1.2	190.77	1	193.50	193.00	0.2	3,181	0.00%
2024/10/28	1	194.00	2	197.25	197.00	-1	3,242	-0.03%
2024/10/25	1	201.00	0	0.00	200.00	1	3,367	0.03%
2024/10/21	0	0.00	1	208.50	210.00	-1	3,996	-0.03%
2024/10/18	1	204.50	0	205.00	203.50	1	4,127	0.02%
2024/10/17	0	212.50	1	215.50	213.00	-1	4,286	-0.02%
2024/10/16	1	213.00	1.1	217.34	212.00	-0.1	4,500	0.00%
2024/10/15	1.7	223.14	1	221.50	221.50	0.7	4,718	0.01%
2024/10/09	0	0.00	0.3	201.26	200.00	-0.3	5,303	-0.01%
2024/10/08	0.3	205.00	0	0.00	206.50	0.3	5,431	0.01%
2024/09/30	1	215.50	1.1	212.87	210.00	-0.1	5,517	0.00%
2024/09/27	0	0.00	8.5	216.74	219.00	-8.5	5,517	-0.15%
2024/09/26	0.5	208.00	0.6	209.89	209.00	-0.1	5,470	0.00%
2024/09/25	9.7	214.08	1	215.00	209.00	8.7	5,473	0.16%
2024/09/24	6	204.92	0	0.00	204.50	6	5,441	0.11%
2024/09/19	1.1	209.81	0	0.00	212.50	1.1	5,620	0.02%
2024/09/12	0	0.00	1	212.00	213.00	-1	5,735	-0.02%
2024/09/10	2	202.50	26	205.25	204.00	-24	5,828	-0.41%
2024/09/06	3	214.33	3	213.83	213.50	0	5,831	0.00%
2024/09/04	0	217.50	0	0.00	218.00	0	5,882	0.00%
2024/09/03	0	0.00	0.3	236.00	233.50	-0.3	5,858	-0.01%
2024/08/30	3.3	250.50	3	247.50	243.00	0.3	5,911	0.01%
2024/08/29	1	246.00	1	245.00	245.50	0	6,038	0.00%
2024/08/28	3	245.17	9.9	241.09	238.50	-6.9	6,048	-0.11%
2024/08/27	1.9	244.44	1	246.50	247.00	0.9	6,121	0.01%
2024/08/26	3	248.50	3	244.50	244.50	0	6,467	0.00%
2024/08/23	1	246.50	3	250.17	250.50	-2	6,621	-0.03%
2024/08/22	3	246.67	8	247.00	247.00	-5	6,656	-0.08%
2024/08/21	18	251.02	3	242.24	241.50	15	6,593	0.23%
2024/08/20	21	261.62	11.3	262.58	268.00	9.7	6,438	0.15%
2024/08/19	3	255.83	7.1	258.04	260.00	-4.1	6,334	-0.06%
2024/08/16	1	248.00	13.1	252.77	257.00	-12.1	6,257	-0.19%
2024/08/15	19	236.47	3	236.50	239.00	16	6,183	0.26%
2024/08/14	0	0.00	13	236.69	237.50	-13	6,149	-0.21%
2024/08/13	2	211.50	4	216.63	223.00	-2	6,108	-0.03%
2024/08/12	0.4	212.50	1	214.50	213.50	-0.6	6,128	-0.01%
2024/08/09	6.1	209.97	4	207.75	207.50	2.1	6,211	0.03%
2024/08/08	5.1	202.70	5.4	203.68	205.00	-0.3	6,212	0.00%
2024/08/07	2.1	192.25	4.1	202.45	207.50	-2	6,171	-0.03%
2024/08/06	4.3	196.84	6	190.50	190.00	-1.7	6,129	-0.03%
2024/08/05	1	211.01	0	0.00	211.00	1	5,995	0.02%
2024/08/02	3	244.33	4	240.88	234.00	-1	5,997	-0.02%
2024/08/01	1.1	258.40	7	254.57	259.00	-6	5,929	-0.10%
2024/07/31	4	241.88	1.3	239.58	240.50	2.7	5,850	0.05%
2024/07/30	7.3	244.82	6	245.30	246.00	1.3	5,824	0.02%
2024/07/29	21	279.81	5	273.90	261.00	16	5,703	0.28%
2024/07/26	5	280.50	7	288.57	289.50	-2	5,553	-0.04%
2024/07/23	12	283.83	12	287.17	283.00	0	5,407	0.00%
2024/07/22	26	272.77	16.1	278.93	272.00	9.9	5,277	0.19%
2024/07/19	16	287.59	8	286.63	277.00	8	5,265	0.15%
2024/07/18	27	293.33	4	283.63	283.00	23	5,174	0.44%
2024/07/17	4	296.88	6	296.83	302.00	-2	5,015	-0.04%
2024/07/16	34	294.43	95	286.12	282.50	-61	4,859	-1.26%
2024/07/15	22	286.09	23	291.76	297.00	-1	4,725	-0.02%
2024/07/12	50	274.54	28	269.61	273.00	22	4,574	0.48%
2024/07/11	31	269.40	12.1	270.56	271.00	18.9	4,490	0.42%
2024/07/10	4	262.83	8	265.50	266.00	-4	4,524	-0.09%
2024/07/09	3	242.17	5	239.90	250.00	-2	4,441	-0.05%
2024/07/08	1	251.50	1	251.00	246.00	0	4,480	0.00%
2024/07/05	0	0.00	0.8	256.00	254.00	-0.8	4,591	-0.02%
2024/07/04	4.1	254.88	10	258.05	259.50	-5.9	4,633	-0.13%
2024/07/03	0	253.00	3	254.67	250.00	-3	4,679	-0.06%
2024/07/02	2.6	247.85	3	246.50	250.50	-0.4	4,801	-0.01%
2024/07/01	2	246.00	1	247.50	245.00	1	5,059	0.02%
2024/06/28	5	248.10	3	249.17	249.50	2	5,321	0.04%
2024/06/27	2	251.74	1	248.50	246.50	1	5,550	0.02%
2024/06/26	13	260.38	5.1	265.35	256.50	7.9	5,840	0.14%
2024/06/25	3	255.00	4	257.88	264.00	-1	5,869	-0.02%
2024/06/24	0	256.00	3	257.17	258.00	-3	5,848	-0.05%
2024/06/21	5	260.10	3	259.99	256.50	2	5,945	0.03%
2024/06/20	11	263.14	23	265.20	266.00	-12	6,017	-0.20%
2024/06/19	2	254.50	1	253.00	256.00	1	6,036	0.02%
2024/06/18	14	262.00	10.9	265.20	256.00	3.1	6,110	0.05%
2024/06/17	15	259.33	9	263.06	259.50	6	6,251	0.10%
2024/06/14	6	254.83	6	255.67	254.50	0	6,488	0.00%
2024/06/13	7	258.64	7	254.93	255.00	0	6,593	0.00%
2024/06/12	5	256.60	7	255.50	256.50	-2	6,656	-0.03%
2024/06/11	1	250.50	1	245.00	249.50	0	6,815	0.00%
2024/06/06	1	259.00	1	252.50	252.50	0	7,009	0.00%
2024/06/05	5	257.90	4	255.88	253.00	1	7,112	0.01%
2024/06/04	9	268.28	7	275.57	260.50	2	7,277	0.03%
2024/06/03	3	257.50	4	255.75	263.00	-1	7,370	-0.01%
2024/05/31	8	255.63	3	256.00	258.00	5	7,512	0.07%
2024/05/30	4	260.75	8	261.19	255.00	-4	7,636	-0.05%
2024/05/29	10	253.70	8.1	259.47	264.00	1.9	7,410	0.03%
2024/05/28	3	238.83	1	239.00	240.00	2	7,400	0.03%
2024/05/27	1	229.00	0.1	230.00	229.00	0.9	7,527	0.01%
2024/05/24	1.1	233.25	0	0.00	232.50	1.1	7,578	0.02%
2024/05/23	0	0.00	0.2	231.00	230.50	-0.2	7,629	0.00%
2024/05/22	0.2	236.00	0	0.00	237.50	0.2	7,643	0.00%
2024/05/21	1.1	232.12	2	233.25	234.00	-1	7,674	-0.01%
2024/05/20	1	236.00	1	238.50	239.50	0	7,667	0.00%
2024/05/17	2	242.25	1	239.00	237.00	1	7,713	0.01%
2024/05/16	2	242.00	1.1	240.43	240.00	0.9	7,698	0.01%
2024/05/15	2	244.75	3.1	243.41	247.00	-1.1	7,690	-0.01%
2024/05/14	3.2	228.37	3	229.17	227.50	0.2	7,643	0.00%
2024/05/10	2	217.50	0	0.00	216.50	2	7,695	0.03%
2024/05/08	0	0.00	3	242.17	243.00	-3	8,326	-0.04%
2024/05/07	0	0.00	2	236.50	238.00	-2	8,815	-0.02%
2024/05/06	3	235.00	0	0.00	232.00	3	9,239	0.03%
2024/05/03	3	242.83	1	247.50	238.50	2	9,629	0.02%
2024/05/02	3.2	241.44	1	245.00	245.00	2.2	9,862	0.02%
2024/04/30	3.1	243.04	2	243.25	247.00	1.1	10,189	0.01%
2024/04/29	2.1	248.53	1	254.50	247.50	1.1	10,456	0.01%
2024/04/26	2	253.75	1	262.00	249.50	1	10,637	0.01%
2024/04/25	5	254.10	2	256.75	248.00	3	10,846	0.03%
2024/04/24	0	0.00	9	255.39	259.50	-9	11,137	-0.08%
2024/04/23	5.1	240.09	0	238.50	236.00	5.1	11,543	0.04%
2024/04/22	1.1	243.96	1	260.45	237.00	0.1	11,553	0.00%
2024/04/19	0.1	252.03	0	0.00	257.00	0.1	11,886	0.00%
2024/04/18	4	266.13	1	274.50	261.00	3	12,046	0.02%
2024/04/17	9	268.67	8.2	269.81	268.50	0.8	12,363	0.01%
2024/04/16	7.1	248.61	5	248.20	253.00	2.1	12,310	0.02%
2024/04/15	0	246.50	1	243.00	243.00	-1	12,558	-0.01%
2024/04/12	3.1	254.52	4	254.25	252.00	-0.9	12,774	-0.01%
2024/04/11	8.1	261.43	6	258.42	255.00	2.1	12,823	0.02%
2024/04/10	3	273.83	3	271.17	270.50	0	12,714	0.00%
2024/04/09	5	280.49	1	281.37	278.00	4	12,673	0.03%
2024/04/08	6.2	290.55	4	292.50	289.00	2.2	12,609	0.02%
2024/04/03	16.1	299.19	14.2	300.50	293.50	2	12,575	0.02%
2024/04/02	16.1	294.07	22	293.61	295.50	-5.9	12,505	-0.05%
2024/04/01	7	283.71	2.2	282.15	282.00	4.9	12,350	0.04%
2024/03/29	2	268.00	5	269.60	272.50	-3	12,138	-0.02%
2024/03/28	6.1	251.08	5.5	254.63	255.00	0.6	11,912	0.00%
2024/03/27	6	249.58	4	251.63	250.00	2	11,825	0.02%
2024/03/26	5	256.60	3	254.17	253.50	2	11,809	0.02%
2024/03/25	3	259.50	3	259.50	262.00	0	11,773	0.00%
2024/03/22	9	251.67	6	253.00	254.00	3	11,712	0.03%
2024/03/21	3	256.00	0	0.00	258.50	3	11,706	0.03%
2024/03/20	2	260.50	4	262.38	260.00	-2	11,673	-0.02%
2024/03/19	3	255.00	2	249.25	252.00	1	11,532	0.01%
2024/03/18	1	236.50	2	232.25	252.00	-1	11,418	-0.01%
2024/03/15	3	228.00	2	229.50	229.50	1	11,500	0.01%
2024/03/14	2.5	231.35	2	234.50	235.50	0.5	11,543	0.00%
2024/03/13	2	234.00	0	0.00	231.00	2	11,489	0.02%
2024/03/12	4.1	253.86	1.3	255.95	256.50	2.8	11,412	0.02%
2024/03/11	3	261.17	2	249.75	249.50	1	11,342	0.01%
2024/03/08	3	267.67	4	265.25	269.50	-1	11,229	-0.01%
2024/03/07	5	283.20	2	298.25	265.50	3	11,067	0.03%
2024/03/06	7.1	304.22	7	295.71	293.50	0.1	10,839	0.00%
2024/03/05	7	299.07	2	300.25	300.00	5	10,782	0.05%
2024/03/04	4	326.38	4.4	321.57	317.50	-0.4	10,683	0.00%
2024/03/01	2.1	335.54	2	333.50	334.00	0.1	10,644	0.00%
2024/02/29	9	328.00	12	329.63	336.00	-3	10,582	-0.03%
2024/02/27	5.7	319.29	6.8	314.00	315.50	-1.1	10,413	-0.01%
2024/02/26	6.9	298.60	4	311.38	316.00	2.9	10,355	0.03%
2024/02/23	3	289.04	6.7	287.30	287.50	-3.7	10,291	-0.04%
2024/02/22	6.3	276.72	5.7	281.11	283.50	0.6	10,279	0.01%
2024/02/21	6.9	277.29	6.6	276.90	277.00	0.3	10,244	0.00%
2024/02/20	9.8	286.59	3.8	284.92	285.00	6.1	10,195	0.06%
2024/02/19	1.7	295.73	6.6	295.92	288.00	-5	10,110	-0.05%
2024/02/16	6.7	296.06	10.6	297.50	304.00	-3.9	10,049	-0.04%
2024/02/15	11.1	261.79	7.8	268.06	276.50	3.4	9,974	0.03%
2024/02/05	6.9	252.64	4	260.13	251.50	2.9	9,887	0.03%
2024/02/02	5	277.30	12.2	276.08	279.00	-7.2	9,790	-0.07%
2024/02/01	10	272.39	3.1	274.77	269.50	6.9	9,716	0.07%
2024/01/31	18.6	256.13	19	265.18	272.00	-0.4	9,611	0.00%
2024/01/30	4	237.75	4	236.88	248.00	0	8,973	0.00%
2024/01/29	5	215.60	8	216.73	226.00	-3	8,459	-0.04%
2024/01/26	7	198.51	7.7	198.21	205.50	-0.6	8,007	-0.01%
2024/01/25	8.7	191.80	19	192.11	194.00	-10.3	7,572	-0.14%
2024/01/24	8	188.69	8	187.69	192.00	0	7,299	0.00%
2024/01/23	11	183.45	13.3	183.06	183.00	-2.3	6,975	-0.03%
2024/01/22	5.3	172.79	6	174.42	175.00	-0.7	6,691	-0.01%
2024/01/19	5	172.70	2	176.25	174.00	3	6,479	0.05%
2024/01/18	7	178.93	6	177.83	179.50	1	6,208	0.02%
2024/01/17	13	173.50	4	175.25	176.00	9	5,804	0.16%
2024/01/16	1	162.50	1	162.50	162.50	0	5,332	0.00%
2024/01/12	8	151.19	7	155.36	148.00	1	5,285	0.02%
2024/01/11	7	145.93	6	146.42	148.00	1	4,877	0.02%
2024/01/10	1	139.50	6	143.25	147.50	-5	4,590	-0.11%
2024/01/09	5	137.40	3.1	135.38	135.00	1.9	4,085	0.05%
2024/01/08	4.1	141.83	26	141.60	140.50	-21.9	3,916	-0.56%
2024/01/05	0	0.00	2	135.75	142.00	-2	3,495	-0.06%
2024/01/04	2	120.00	4	125.13	129.50	-2	3,217	-0.06%
2024/01/03	1	119.50	1	120.50	121.50	0	3,095	0.00%
2024/01/02	0	0.00	0.2	119.70	123.00	-0.2	3,069	0.00%
2023/12/29	1.2	118.41	0	0.00	119.50	1.2	3,037	0.04%
2023/12/28	10	125.05	8	122.00	122.00	2	2,986	0.07%
2023/12/27	0	0.00	1	131.50	128.50	-1	2,876	-0.03%
2023/12/26	3	132.00	4	128.13	127.50	-1	2,657	-0.04%
2023/12/22	2	130.00	2	128.50	129.00	0	2,485	0.00%
2023/12/21	1	120.50	1	122.00	121.50	0	2,369	0.00%
2023/12/20	0	0.00	1	125.00	122.50	-1	2,329	-0.04%
2023/12/19	5	120.00	1	120.50	121.50	4	2,276	0.18%
2023/12/18	0	0.00	1	126.00	126.00	-1	2,191	-0.05%
2023/12/15	3	128.17	2	129.75	124.50	1	2,131	0.05%
2023/12/14	2	128.75	2	128.25	128.50	0	2,025	0.00%
2023/12/13	3	129.83	1	128.50	130.00	2	1,942	0.10%
2023/12/12	6	132.58	2	132.25	135.50	4	1,844	0.22%
2023/12/11	75	125.01	69	125.63	130.50	6	1,665	0.36%
2023/12/08	0	0.00	1	122.50	124.50	-1	1,450	-0.07%
2023/12/07	2	113.00	0	115.50	113.50	2	1,292	0.15%
2023/12/06	0	0.00	4.3	113.78	116.00	-4.3	1,123	-0.38%
2023/12/05	1	106.50	0	107.00	105.50	1	1,052	0.09%
2023/12/01	0	0.00	2	110.75	109.00	-2	977	-0.20%
2023/11/30	1	109.00	0	109.50	109.00	1	929	0.11%
2023/11/29	3	110.67	0	0.00	112.00	3	891	0.34%
2023/11/28	0	0.00	0	107.50	108.00	0	759	-0.01%
2023/11/27	3	103.50	6	102.22	101.50	-3	624	-0.47%
2023/11/24	2.1	99.90	13	101.89	101.50	-10.9	520	-2.10%
2023/11/21	0.5	92.40	0	0.00	89.50	0.5	330	0.14%
2023/11/20	2.2	93.27	0	92.00	90.60	2.2	323	0.67%
2023/11/17	1	87.50	2	90.85	90.60	-1	294	-0.34%
2023/11/13	0	0.00	0.2	83.05	82.40	-0.2	271	-0.07%
2023/11/10	0	0.00	0.1	84.30	83.80	-0.1	272	-0.02%
2023/11/09	0	0.00	0.1	84.28	84.40	-0.1	275	-0.04%
2023/11/08	0.3	85.70	0	0.00	87.00	0.3	278	0.10%
2023/11/07	0	0.00	0.1	87.90	86.40	-0.1	290	-0.03%
2023/11/06	2	85.15	2	86.50	86.50	0	307	0.00%
2023/11/03	1	85.00	0	85.00	84.50	1	302	0.32%
2023/10/31	0	0.00	0.1	86.36	86.30	-0.1	301	-0.02%
2023/10/30	1	89.10	11	89.08	89.10	-10	307	-3.25%
2023/10/27	0.3	86.90	0	0.00	86.40	0.3	276	0.09%
2023/10/25	0	0.00	5	84.26	84.10	-5	254	-1.96%
2023/10/23	0	0.00	1	85.20	83.20	-1	261	-0.38%
2023/10/20	0	0.00	0.2	81.70	82.50	-0.2	264	-0.09%
2023/10/19	0	0.00	0	81.50	82.00	0	267	0.00%
2023/10/18	10	81.45	0	81.70	81.10	10	276	3.62%
2023/10/17	0	0.00	0.1	84.79	82.70	-0.1	282	-0.03%
2023/10/16	0.3	84.20	0	0.00	84.30	0.3	311	0.11%
2023/10/12	0	84.00	0	0.00	84.50	0	376	0.00%
2023/10/04	1	79.10	0	0.00	80.50	1	427	0.23%
2023/09/22	0	0.00	0	85.48	83.90	0	531	0.00%
2023/09/21	0	0.00	0	84.75	83.60	0	559	0.00%
2023/09/14	0	86.78	0	87.50	87.30	0	699	-0.01%
2023/09/13	0	0.00	0	84.85	85.30	0	741	0.00%
2023/09/11	0	0.00	0	85.40	84.20	0	759	0.00%
2023/09/08	0	0.00	0	86.70	85.20	0	768	0.00%
2023/09/07	0	0.00	0.1	84.90	83.90	-0.1	769	-0.02%
2023/09/06	0.2	85.00	1	85.00	85.50	-0.8	773	-0.10%
2023/08/24	1	80.50	0	0.00	80.30	1	795	0.13%
2023/08/15	0	0.00	0	83.95	81.80	0	781	-0.01%
2023/08/14	0	0.00	0	83.80	82.90	0	777	-0.01%
2023/08/11	0.1	88.85	0	88.70	87.00	0.1	771	0.01%
2023/08/10	0	0.00	0	98.40	90.00	0	756	0.00%
2023/08/09	0	99.50	0	0.00	100.00	0	739	0.00%
2023/08/01	0	0.00	0	104.00	101.50	0	709	0.00%
2023/07/26	0	105.50	0	105.00	103.50	0	695	0.00%
2023/07/21	0	0.00	0	105.50	102.00	0	684	0.00%
2023/07/20	0	0.00	1	104.50	101.00	-1	676	-0.15%
2023/07/19	1	102.50	6	100.84	102.00	-5	670	-0.75%
2023/07/18	1	113.50	1.1	114.26	109.00	-0.1	643	-0.02%
2023/07/17	0	0.00	0.6	117.49	117.00	-0.6	619	-0.09%
2023/07/14	0	0.00	0.1	112.70	111.50	-0.1	582	-0.01%
2023/07/13	0	0.00	0	110.50	108.00	0	569	0.00%
2023/07/11	0	110.00	0	0.00	106.50	0	551	0.00%
2023/07/10	6	112.75	0	0.00	111.00	6	537	1.12%
2023/07/07	0	0.00	0.1	113.50	112.00	-0.1	531	-0.02%
2023/07/06	0	0.00	0	108.00	109.50	0	508	0.00%
2023/07/05	2	107.00	3	108.83	107.50	-1	498	-0.20%
2023/07/04	1	106.50	0	0.00	108.50	1	480	0.21%
2023/06/30	0	102.00	1	105.50	107.00	-1	468	-0.21%
2023/06/29	8	105.63	7.2	107.35	102.50	0.8	473	0.16%
2023/06/27	0	105.50	0	0.00	101.50	0	446	0.00%
2023/06/26	0	0.00	0.1	105.00	103.50	-0.1	438	-0.02%
2023/06/21	0	0.00	0	108.00	106.00	0	433	0.00%
2023/06/20	0	0.00	2.1	106.13	108.50	-2.1	403	-0.52%
2023/06/19	1.2	95.26	3.1	96.37	100.50	-1.9	366	-0.52%
2023/06/16	0	91.10	0	0.00	91.60	0	370	0.01%
2023/06/15	0.1	92.20	0	0.00	91.10	0.1	384	0.02%
2023/06/14	0	91.07	0	0.00	90.20	0	375	0.01%
2023/06/12	0	0.00	0	90.60	90.20	0	365	0.00%
2023/06/09	0	88.70	0	0.00	89.20	0	361	0.01%
2023/06/08	2	90.20	3.1	89.68	90.20	-1.1	357	-0.31%
2023/06/06	0	0.00	0.1	85.58	85.30	-0.1	341	-0.01%
2023/06/05	0	85.20	0	0.00	85.70	0	343	0.01%
2023/06/02	0	0.00	0	85.05	84.30	0	350	-0.01%
2023/05/29	0	0.00	0.1	85.57	86.00	-0.1	362	-0.04%
2023/05/26	0	0.00	0.1	85.25	84.50	-0.1	366	-0.02%
2023/05/23	0	0.00	0	86.06	85.10	0	378	-0.01%
2023/05/22	0	84.50	0	86.70	84.80	0	385	0.00%
2023/05/19	0	85.10	0	84.90	84.00	0	391	0.00%
2023/05/18	0.1	85.40	0	0.00	86.00	0.1	393	0.02%
2023/05/17	0.2	86.33	0	0.00	85.80	0.2	397	0.04%
2023/05/16	0.5	84.70	0	0.00	85.20	0.5	402	0.12%
2023/05/15	0	83.70	0	0.00	84.40	0	410	0.00%
2023/05/09	0	0.00	0	82.80	83.20	0	440	-0.01%
2023/05/08	0	83.40	0	0.00	83.00	0	439	0.01%
2023/05/02	0	0.00	0.1	84.94	83.60	-0.1	462	-0.02%
2023/04/28	0.1	84.60	0.1	85.70	85.10	0	465	0.01%
2023/04/27	0.1	83.26	0	0.00	83.70	0.1	463	0.01%
2023/04/25	0	0.00	0.1	82.59	81.00	-0.1	460	-0.03%
2023/04/24	0.1	83.30	1	83.50	83.70	-0.9	457	-0.19%
2023/04/13	0.1	88.80	0	0.00	89.00	0.1	441	0.02%
2023/04/07	0	0.00	5	87.00	86.80	-5	423	-1.18%
2023/04/06	12	88.09	7.1	87.43	87.50	4.9	420	1.17%
2023/03/31	12	88.14	11	88.64	87.90	1	415	0.23%
2023/03/30	15.1	88.85	15	87.73	89.50	0.1	403	0.04%
2023/03/28	0	0.00	0.1	88.85	85.50	-0.1	383	-0.03%
2023/03/27	0	0.00	0.1	89.70	88.80	-0.1	376	-0.02%
2023/03/24	0	0.00	0.2	90.80	89.90	-0.2	373	-0.04%
2023/03/22	1	92.50	1.5	93.73	93.00	-0.5	352	-0.14%
2023/03/21	1	94.10	0	0.00	90.70	1	324	0.31%
2023/03/20	0.1	81.10	0.4	85.06	88.40	-0.3	276	-0.11%
2023/03/17	0	0.00	0.1	80.00	80.40	-0.1	255	-0.02%
2023/03/13	0.3	79.40	0	80.80	80.20	0.3	252	0.11%
2023/03/10	0	0.00	0	81.00	79.30	0	249	0.00%
2023/03/09	0	0.00	0.1	80.02	80.10	-0.1	247	-0.02%
2023/03/06	0	0.00	0.1	81.17	80.50	-0.1	230	-0.02%
2023/03/03	0	0.00	0.1	80.50	80.40	-0.1	228	-0.03%
2023/02/24	0.1	78.80	1.1	78.50	79.20	-1.1	218	-0.48%
2023/02/23	0	0.00	0.3	79.97	79.40	-0.3	213	-0.16%
2023/02/22	0	0.00	0.1	80.00	79.10	-0.1	210	-0.02%
2023/02/20	0	80.40	1.2	79.54	79.40	-1.1	203	-0.56%
2023/02/17	0.9	78.60	0	0.00	79.60	0.9	198	0.48%
2023/02/16	0	0.00	0	79.18	78.20	0	192	-0.01%
2023/02/14	0	0.00	0.1	80.10	77.80	-0.1	186	-0.03%
2023/02/13	0	78.55	0.2	77.60	78.40	-0.2	177	-0.09%
2023/02/10	0.3	75.60	0	76.20	74.80	0.3	167	0.18%
2023/02/09	0.2	76.96	0.2	77.81	77.00	0	160	0.03%
2023/02/08	0	0.00	0.2	74.01	76.10	-0.2	147	-0.10%
2023/02/07	0	0.00	0	72.00	71.30	0	135	0.00%
2023/02/03	0.1	71.08	0	0.00	70.70	0.1	136	0.08%
2023/02/02	0	0.00	0.2	71.36	70.60	-0.2	132	-0.12%
2023/02/01	0	0.00	0.1	67.51	69.20	-0.1	122	-0.08%
2023/01/31	0.3	65.50	0.1	65.68	65.50	0.1	114	0.10%
2023/01/30	0.1	64.20	0.1	64.50	65.20	0	115	0.00%
2023/01/13	0	0.00	0	63.80	63.10	0	119	0.00%
2023/01/09	0	0.00	0.1	63.71	64.20	-0.1	121	-0.09%
2023/01/04	0.1	62.00	0	0.00	63.40	0.1	127	0.09%
2022/12/22	0	0.00	0.1	66.00	62.40	-0.1	129	-0.05%
2022/12/21	0	0.00	0.1	63.50	62.00	-0.1	132	-0.08%
2022/12/20	0	0.00	0.1	64.02	61.60	-0.1	133	-0.04%
2022/12/06	1	66.60	1.1	65.29	65.00	-0.1	132	-0.11%
2022/12/05	0	0.00	0.1	68.00	67.60	-0.1	129	-0.04%
2022/12/01	0	0.00	0	66.90	65.70	0	129	-0.04%
2022/11/30	0.2	65.05	0	65.30	65.10	0.2	131	0.14%
2022/11/29	0	0.00	0.1	64.00	63.40	-0.1	132	-0.09%
2022/11/25	0.1	64.30	0	0.00	63.60	0.1	134	0.09%
2022/11/18	0	0.00	1	64.50	64.10	-1	139	-0.72%
2022/11/16	1	62.70	0	0.00	63.50	1	140	0.71%
2022/11/04	0	0.00	0	63.00	59.40	0	165	0.00%
2022/11/03	0	0.00	0	62.90	59.50	0	166	-0.01%
2022/11/02	0	59.20	0	0.00	59.50	0	165	0.01%
2022/11/01	0	0.00	1	57.70	57.70	-1	164	-0.61%
2022/10/25	1	55.90	0	0.00	55.90	1	166	0.60%
2022/10/24	0	0.00	1	57.00	57.00	-1	165	-0.60%
2022/10/21	1	57.90	0	0.00	56.20	1	163	0.61%
2022/10/13	0	0.00	1	61.10	59.70	-1	166	-0.60%
2022/10/03	0	0.00	1	66.50	66.50	-1	189	-0.53%
2022/09/21	0	0.00	1	75.60	74.70	-1	200	-0.50%
2022/08/31	0.8	80.60	0	0.00	80.60	0.8	246	0.32%
2022/08/19	1	79.10	1	79.80	79.80	0	248	0.00%
2022/08/18	1	80.10	1	81.00	81.00	0	242	0.00%
2022/08/17	0	84.60	0	0.00	84.60	0	235	0.00%
2022/08/15	0.2	83.80	0	0.00	84.00	0.2	251	0.08%
2022/08/02	0.1	81.00	0	0.00	79.10	0.1	285	0.03%
2022/07/29	0	0.00	0.1	88.00	80.90	-0.1	291	-0.03%
2022/07/22	0	0.00	0.1	84.20	83.00	-0.1	309	-0.03%
2022/07/21	0	0.00	0.1	82.00	81.80	-0.1	311	-0.03%
2022/07/19	0	0.00	0	82.00	79.20	0	323	0.00%
2022/07/14	0	0.00	1	78.60	78.50	-1	343	-0.29%
2022/07/13	1	86.40	4	86.25	85.90	-3	340	-0.88%
2022/07/12	0	0.00	1	84.00	84.00	-1	340	-0.29%
2022/07/11	2	88.20	1	87.90	87.90	1	360	0.28%
2022/07/08	0	0.00	2	89.70	89.60	-2	370	-0.54%
2022/07/07	4	87.00	6	86.65	87.00	-2	376	-0.53%
2022/07/01	0	0.00	2	89.60	85.00	-2	467	-0.43%
2022/06/30	2	90.20	0	0.00	90.00	2	516	0.39%
2022/06/29	0	0.00	3	91.80	91.30	-3	644	-0.47%
2022/06/28	2	92.60	0	0.00	92.10	2	672	0.30%
2022/06/27	0	0.00	2	93.75	93.70	-2	671	-0.30%
2022/06/23	0	0.00	0.4	90.80	90.80	-0.4	672	-0.06%
2022/06/21	1	93.70	0	0.00	93.90	1	673	0.15%
2022/06/20	4	95.25	1	96.10	92.80	3	685	0.44%
2022/06/16	3	101.67	0	0.00	100.50	3	673	0.45%
2022/06/14	0	0.00	0.1	102.00	103.50	-0.1	673	-0.01%
2022/06/13	4	104.25	0	0.00	103.50	4	675	0.59%
2022/06/10	0	0.00	4	108.00	107.00	-4	674	-0.59%
2022/06/07	3	106.17	2	108.00	107.50	1	672	0.15%
2022/06/01	0.1	107.00	3	107.17	107.00	-2.9	687	-0.42%
2022/05/31	0.1	106.00	0	0.00	106.00	0.1	686	0.01%
2022/05/30	0.2	106.00	2	105.50	106.00	-1.8	686	-0.26%
2022/05/27	2	102.50	0	0.00	103.00	2	682	0.29%
2022/05/26	2.2	102.59	5	104.50	103.50	-2.8	680	-0.41%
2022/05/25	2	101.50	0	0.00	101.50	2	677	0.30%
2022/05/23	5	104.60	0.2	103.50	102.50	4.8	681	0.71%
2022/05/20	2	108.75	0	0.00	108.00	2	668	0.30%
2022/05/18	0.2	111.00	0	0.00	111.50	0.2	663	0.03%
2022/05/17	4.2	109.81	0	0.00	110.50	4.2	666	0.63%
2022/05/13	0	0.00	4	115.25	115.00	-4	653	-0.61%
2022/05/12	2	110.50	0	0.00	109.00	2	648	0.31%
2022/05/11	0	0.00	2	114.50	114.00	-2	648	-0.31%
2022/05/03	2	110.50	0	0.00	113.00	2	629	0.32%
2022/04/29	0.1	112.50	0	0.00	110.50	0.1	629	0.02%
2022/04/26	0.1	109.50	0	0.00	109.50	0.1	621	0.02%
2022/04/22	0.2	112.00	0	0.00	113.00	0.2	607	0.03%
2022/04/21	3	117.17	3	118.17	117.00	0	599	0.00%
2022/04/20	2	115.50	0	0.00	114.50	2	590	0.34%
2022/04/19	1	115.00	1	115.00	114.50	0	585	0.00%
2022/04/18	2	113.50	0	0.00	113.00	2	583	0.34%
2022/04/15	0	0.00	1	119.99	116.00	-1	576	-0.17%
2022/04/13	0.1	115.00	1	115.50	115.50	-0.9	545	-0.16%
2022/04/12	1.2	112.50	0.1	116.50	115.50	1.1	538	0.21%
2022/04/11	1	118.50	1.1	119.02	117.00	-0.1	525	-0.02%
2022/04/08	0.2	116.50	2.4	119.42	117.50	-2.2	489	-0.45%
2022/04/07	1.1	118.09	0	0.00	115.00	1.1	463	0.24%
2022/04/06	0	0.00	2.3	120.33	119.00	-2.3	447	-0.50%
2022/04/01	1.3	113.62	0	0.00	116.50	1.3	393	0.33%
2022/03/31	0	0.00	4	111.88	112.00	-4	266	-1.50%
2022/03/25	1	103.50	0	0.00	103.00	1	362	0.28%
2022/03/23	4	106.50	6.5	105.04	106.50	-2.5	350	-0.71%
2022/03/17	0	0.00	4	96.25	96.50	-4	334	-1.20%
2022/03/16	1	94.00	0	0.00	93.50	1	332	0.30%
2022/03/15	2	94.20	0	0.00	93.80	2	330	0.61%
2022/03/14	1	95.60	0	0.00	95.80	1	329	0.30%
2022/03/10	0	0.00	4	97.70	97.20	-4	330	-1.21%
2022/03/09	4	95.25	0	0.00	94.50	4	326	1.22%
2022/03/08	1.5	98.33	0	0.00	97.50	1.5	319	0.47%
2022/03/07	1.8	101.67	0	0.00	101.00	1.8	316	0.57%
2022/03/02	0	0.00	3	105.67	106.00	-3	347	-0.86%
2022/03/01	0	0.00	1	106.00	106.00	-1	350	-0.29%
2022/02/25	0	0.00	3	105.17	104.50	-3	351	-0.85%
2022/02/24	3	106.83	0	0.00	104.50	3	352	0.85%
2022/02/23	0	0.00	1	110.50	109.50	-1	345	-0.29%
2022/02/22	5	109.20	1	109.50	109.50	4	349	1.15%
2022/02/21	0	0.00	1	112.50	111.50	-1	352	-0.28%
2022/02/17	1	115.00	0	0.00	113.50	1	363	0.27%
2022/02/16	0	0.00	1	113.00	113.00	-1	363	-0.28%
2022/02/14	0	0.00	1	112.50	113.00	-1	378	-0.26%
2022/02/11	0.3	112.50	1	113.00	111.00	-0.7	374	-0.19%
2022/01/26	0	0.00	3	109.00	109.00	-3	382	-0.79%
2022/01/25	0	0.00	4	110.00	109.50	-4	390	-1.02%
2022/01/24	2	109.50	0	0.00	110.00	2	398	0.50%
2022/01/21	2	111.50	0	0.00	112.00	2	433	0.46%
2022/01/19	0	0.00	2	114.50	113.50	-2	457	-0.44%
2022/01/18	0	0.00	1	113.50	112.50	-1	458	-0.22%
2022/01/14	0	0.00	0.2	112.50	111.00	-0.2	460	-0.05%
2022/01/13	1	112.50	0.1	113.50	112.50	0.9	462	0.19%
2022/01/10	1	113.00	0	0.00	113.00	1	461	0.22%
2022/01/07	1	112.50	0.1	113.50	112.00	0.9	462	0.19%
2022/01/06	1	113.50	0	0.00	114.00	1	459	0.22%
2022/01/05	1.3	115.00	0	0.00	114.00	1.3	460	0.28%
2022/01/03	0.1	116.17	0	0.00	115.50	0.1	459	0.03%
2021/12/30	0	0.00	0.3	117.00	116.00	-0.3	458	-0.07%
2021/12/29	0	116.00	0	0.00	116.00	0	459	0.01%
2021/12/28	0.3	116.00	0	0.00	115.50	0.3	461	0.07%
2021/12/27	0	0.00	1	115.50	115.50	-1	462	-0.22%
2021/12/24	6.6	116.87	0	0.00	116.50	6.6	463	1.41%
2021/12/23	0.3	118.50	1	119.00	118.00	-0.7	458	-0.15%
2021/12/22	1.8	120.54	0	0.00	121.00	1.8	452	0.41%
2021/12/21	1	119.00	7	120.15	121.00	-6	386	-1.56%
2021/12/20	0.3	110.50	0	0.00	110.00	0.3	342	0.09%
2021/12/16	0.1	112.00	0	0.00	111.00	0.1	351	0.04%
2021/12/14	2	110.00	0	0.00	110.00	2	356	0.56%
2021/12/08	0	0.00	2.2	111.04	110.50	-2.2	367	-0.59%
2021/12/07	3	110.67	0.3	110.50	110.50	2.7	368	0.73%
2021/12/02	0	0.00	4	112.25	111.50	-4	377	-1.06%
2021/12/01	1	111.50	0	0.00	111.50	1	378	0.26%
2021/11/30	2	109.50	2	112.00	109.50	0	379	0.00%
2021/11/26	2	111.50	0	0.00	112.00	2	364	0.55%
2021/11/25	1	116.00	0	0.00	114.50	1	363	0.28%
2021/11/24	0	0.00	0.2	115.50	115.00	-0.2	362	-0.06%
2021/11/23	1	115.00	1	115.00	114.50	0	368	0.00%
2021/11/18	2	115.00	0	0.00	115.00	2	376	0.53%
2021/11/16	0	0.00	1	117.50	118.00	-1	397	-0.25%
2021/11/15	0	0.00	2	117.50	116.50	-2	433	-0.46%
2021/11/12	3.9	115.00	0	0.00	114.00	3.9	471	0.83%
2021/11/11	0.1	120.00	0	0.00	118.50	0.1	482	0.02%
2021/11/10	0.1	120.00	0	0.00	119.50	0.1	495	0.02%
2021/11/08	2.1	121.00	0.1	122.50	121.00	2.1	512	0.40%
2021/11/05	0.1	123.00	0	0.00	123.50	0.1	519	0.02%
2021/11/04	0.1	123.50	0	0.00	124.00	0.1	526	0.02%
2021/11/03	0.3	126.17	0.1	126.50	125.00	0.2	532	0.03%
2021/11/02	0.1	127.50	3.1	125.66	124.00	-3	534	-0.56%
2021/11/01	0	0.00	1	130.50	129.00	-1	530	-0.19%
2021/10/29	1.9	128.48	0.7	131.00	132.50	1.2	529	0.23%
2021/10/28	1.1	125.70	3.5	126.18	131.00	-2.4	498	-0.48%
2021/10/27	0.1	119.50	0	0.00	119.50	0.1	476	0.03%
2021/10/26	0	117.00	1.1	120.92	119.50	-1	492	-0.21%
2021/10/25	0.1	116.00	0	0.00	116.50	0.1	505	0.01%
2021/10/22	0	0.00	0.1	128.50	116.50	-0.1	518	-0.01%
2021/10/21	0.3	118.69	0	119.50	117.50	0.2	528	0.04%
2021/10/20	0	117.00	0	0.00	117.50	0	539	0.01%
2021/10/18	0	0.00	0.1	116.92	117.00	-0.1	552	-0.02%
2021/10/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2021/10/13	1.1	112.18	0.1	112.50	114.00	1	574	0.17%
2021/10/12	0.1	114.57	0	115.00	113.50	0.1	580	0.02%
2021/10/08	0.1	116.15	2	117.00	116.00	-1.9	587	-0.32%
2021/10/07	0.1	114.00	0	0.00	112.50	0.1	651	0.02%
2021/10/05	0.1	113.00	0	115.00	113.00	0.1	688	0.01%
2021/10/04	1	112.50	0.3	113.50	112.00	0.7	688	0.11%
2021/10/01	0	0.00	0.1	116.04	115.00	-0.1	687	-0.01%
2021/09/30	1.3	117.89	0.1	119.06	119.00	1.2	699	0.17%
2021/09/27	0	120.50	0	0.00	120.00	0	709	0.00%
2021/09/23	0	0.00	1	121.50	122.00	-1	712	-0.14%
2021/09/15	0	0.00	1	116.50	116.50	-1	718	-0.14%
2021/09/14	2	116.50	0	0.00	117.00	2	723	0.28%
2021/09/10	0	0.00	1	116.50	116.00	-1	728	-0.14%
2021/09/08	1	113.00	3	113.50	113.00	-2	728	-0.27%
2021/09/02	0	0.00	1	119.50	120.50	-1	724	-0.14%
2021/09/01	0	121.00	0	0.00	122.00	0	720	0.00%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/30	0	0.00	1	117.01	116.50	-1	726	-0.14%
2021/08/27	2	115.50	1.1	116.15	117.00	0.9	726	0.13%
2021/08/26	0.1	118.67	0	0.00	118.50	0.1	723	0.01%
2021/08/24	0.2	119.50	0	0.00	116.00	0.2	734	0.03%
2021/08/23	1	118.00	1	119.00	119.50	0	730	0.00%
2021/08/20	1	116.50	3	117.53	115.50	-2	730	-0.28%
2021/08/19	3	120.36	1.2	121.26	120.50	1.9	713	0.26%
2021/08/18	13.2	116.70	12	117.79	119.50	1.2	678	0.17%
2021/08/17	1	114.00	3	114.17	109.00	-2	649	-0.31%
2021/08/16	2	117.25	0	0.00	117.50	2	628	0.32%
2021/08/13	2	126.50	1	125.00	124.00	1	617	0.16%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/05	2	145.50	1	145.50	145.50	1	650	0.15%
2021/08/03	1	150.00	0	0.00	149.00	1	724	0.14%
2021/08/02	0.1	152.00	0	0.00	151.50	0.1	761	0.01%
2021/07/30	0.1	152.00	4	152.00	151.50	-3.9	779	-0.50%
2021/07/29	1	164.50	1	164.01	164.00	0	769	0.00%
2021/07/28	5	165.80	0	0.00	164.00	5	763	0.65%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/26	2	169.00	2	170.25	168.50	0	771	0.00%
2021/07/22	1	167.50	0	0.00	166.00	1	774	0.13%
2021/07/21	1	166.50	0.1	168.30	165.50	0.9	783	0.12%
2021/07/20	0	0.00	1	167.50	168.00	-1	788	-0.13%
2021/07/19	2	169.25	0.1	170.00	170.00	1.9	799	0.24%
2021/07/16	0	0.00	1.2	167.75	168.00	-1.2	823	-0.15%
2021/07/14	2.4	176.30	4.3	175.30	168.00	-1.9	887	-0.21%
2021/07/13	4.3	167.14	5.1	169.44	171.50	-0.8	960	-0.09%
2021/07/12	1	161.50	0	0.00	161.00	1	950	0.11%
2021/07/09	0	0.00	1	160.50	161.00	-1	955	-0.10%
2021/07/07	0	0.00	2	162.28	161.50	-2	972	-0.21%
2021/07/02	0.1	164.00	0	0.00	164.00	0.1	1,021	0.01%
2021/07/01	2	165.73	1	166.00	164.50	1	1,063	0.10%
2021/06/30	0	0.00	0	166.00	164.00	0	1,081	0.00%
2021/06/29	0	0.00	0.1	164.28	164.50	-0.1	1,106	-0.01%
2021/06/28	0	0.00	0	164.50	163.00	0	1,114	0.00%
2021/06/25	0	0.00	0.4	166.04	164.00	-0.4	1,124	-0.04%
2021/06/24	1.5	166.48	0	0.00	165.50	1.5	1,150	0.13%
2021/06/21	0	0.00	1	162.50	160.00	-1	1,202	-0.08%
2021/06/17	0	0.00	0.1	162.00	162.50	-0.1	1,226	-0.01%
2021/06/16	0.1	161.00	0.1	162.00	160.50	-0.1	1,238	0.00%
2021/06/15	0	0.00	0.1	161.50	162.00	-0.1	1,291	-0.01%
2021/06/11	0	0.00	0.2	162.05	160.50	-0.2	1,361	-0.01%
2021/06/10	1.2	161.86	0	0.00	162.00	1.2	1,382	0.08%
2021/06/09	0	0.00	0.1	161.00	160.00	-0.1	1,444	-0.01%
2021/06/08	0	0.00	0.1	161.00	159.50	-0.1	1,453	-0.01%
2021/06/07	0	0.00	0.4	162.43	160.50	-0.4	1,454	-0.03%
2021/06/02	0	0.00	1	169.00	166.50	-1	1,453	-0.07%
2021/06/01	0.1	166.00	0	0.00	166.50	0.1	1,443	0.01%
2021/05/28	2	165.75	0	0.00	165.00	2	1,441	0.14%
2021/05/27	0.3	164.00	0	166.00	166.50	0.2	1,437	0.02%
2021/05/26	0	0.00	2.1	165.52	166.00	-2.1	1,440	-0.14%
2021/05/25	1.2	163.52	0	163.50	162.50	1.2	1,436	0.08%
2021/05/24	0	0.00	0	160.50	160.50	0	1,432	0.00%
2021/05/21	0.1	161.50	0	161.50	160.50	0.1	1,439	0.00%
2021/05/20	0.1	159.50	0	0.00	160.00	0.1	1,453	0.01%
2021/05/18	0	0.00	0.1	160.62	160.00	-0.1	1,487	-0.01%
2021/05/17	0.1	158.33	0	0.00	153.50	0.1	1,485	0.01%
2021/05/14	1	163.00	0.1	167.37	163.00	0.9	1,474	0.06%
2021/05/13	0	162.00	0.1	161.00	164.50	-0.1	1,464	-0.01%
2021/05/12	0.2	165.78	1	168.99	165.00	-0.8	1,449	-0.06%
2021/05/11	0	0.00	0.3	169.00	166.50	-0.3	1,406	-0.02%
2021/05/10	1.2	168.00	1.5	168.61	169.00	-0.3	1,373	-0.02%
2021/05/07	0.2	163.00	4.1	164.13	165.50	-3.9	1,335	-0.29%
2021/05/05	0.4	152.28	0	0.00	153.00	0.4	1,321	0.03%
2021/05/04	0.1	159.00	0	0.00	154.50	0.1	1,320	0.01%
2021/05/03	1	159.00	8	159.06	159.00	-7	1,310	-0.53%
2021/04/29	5.2	165.08	8	165.63	163.50	-2.8	1,316	-0.22%
2021/04/27	0	0.00	7	166.21	165.50	-7	1,323	-0.53%
2021/04/23	0	0.00	3.2	167.80	169.00	-3.2	1,320	-0.24%
2021/04/22	6.2	174.53	7	168.64	167.50	-0.8	1,315	-0.06%
2021/04/21	2.2	173.80	5	175.80	172.50	-2.8	1,294	-0.22%
2021/04/20	9	181.61	10.5	180.11	179.50	-1.5	1,273	-0.11%
2021/04/19	24.8	180.96	0.5	186.85	177.00	24.2	1,238	1.96%
2021/04/16	1.5	167.04	1	168.00	172.50	0.5	1,151	0.05%
2021/04/15	0	0.00	0	164.00	162.50	0	1,159	0.00%
2021/04/14	0.1	163.50	0	163.00	161.00	0.1	1,196	0.01%
2021/04/13	0	0.00	1	167.50	164.00	-1	1,278	-0.08%
2021/04/12	0	0.00	0.3	170.53	165.50	-0.3	1,279	-0.02%
2021/04/09	1.3	172.53	0	173.50	170.00	1.3	1,270	0.10%
2021/04/08	1	175.00	1.4	177.36	175.50	-0.4	1,285	-0.03%
2021/04/06	0	0.00	1	176.50	176.00	-1	1,278	-0.08%
2021/04/01	0.5	173.17	0	0.00	174.00	0.5	1,257	0.04%
2021/03/31	0.4	170.50	0	0.00	173.00	0.4	1,232	0.03%
2021/03/30	0	0.00	4	170.00	170.00	-4	1,224	-0.33%
2021/03/29	2.2	173.75	2	173.74	171.50	0.2	1,215	0.02%
2021/03/26	0	0.00	2	171.50	171.00	-2	1,189	-0.17%
2021/03/25	3.1	168.88	1	169.50	168.50	2.1	1,169	0.18%
2021/03/24	0.2	165.75	0	0.00	166.00	0.2	1,143	0.02%
2021/03/23	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/19	0	0.00	0	167.50	161.50	0	1,152	0.00%
2021/03/18	2	165.00	1.3	164.28	163.50	0.7	1,143	0.06%
2021/03/17	0.2	168.37	1.1	169.55	169.50	-0.9	1,098	-0.08%
2021/03/16	0.3	164.99	1.2	164.55	163.00	-0.9	1,033	-0.09%
2021/03/15	3	166.42	1	162.00	162.50	2	1,022	0.20%
2021/03/12	0	0.00	1.1	156.83	156.50	-1.1	969	-0.11%
2021/03/11	0	0.00	2	154.50	154.50	-2	964	-0.21%
2021/03/10	1	154.00	1	156.00	153.00	0	979	0.00%
2021/03/09	0	0.00	2	153.00	153.50	-2	985	-0.20%
2021/03/02	1	154.00	1	156.50	154.00	0	1,029	0.00%
2021/02/26	1	154.00	0	0.00	154.50	1	1,060	0.09%
2021/02/25	1	155.50	0	0.00	153.50	1	1,080	0.09%
2021/02/24	0	0.00	1	153.50	153.50	-1	1,109	-0.09%
2021/02/23	1	153.00	1	156.00	155.50	0	1,179	0.00%
2021/02/22	0	0.00	2.2	153.69	155.00	-2.2	1,333	-0.16%
2021/02/19	2.2	152.00	2	151.00	150.50	0.2	1,375	0.01%
2021/02/18	3	150.00	2	154.50	155.00	1	1,368	0.07%
2021/02/05	5	144.00	5	142.00	143.00	0	1,338	0.00%
2021/02/03	2	148.50	0	152.50	148.50	2	1,326	0.15%
2021/02/02	0	0.00	0.2	152.00	149.50	-0.2	1,329	-0.02%
2021/02/01	0	0.00	1.1	150.04	151.00	-1.1	1,341	-0.08%
2021/01/29	1.3	154.17	0	157.00	151.00	1.3	1,346	0.09%
2021/01/28	0	153.50	0	0.00	154.00	0	1,353	0.00%
2021/01/26	1	154.00	2	152.25	153.00	-1	1,357	-0.07%
2021/01/25	5	151.00	0	0.00	152.00	5	1,368	0.37%
2021/01/22	0.1	154.00	0	0.00	153.00	0.1	1,365	0.01%
2021/01/21	0	0.00	0	159.50	155.50	0	1,350	0.00%
2021/01/19	0	0.00	0.1	165.50	164.50	-0.1	1,323	-0.01%
2021/01/18	0.1	163.50	0	0.00	164.50	0.1	1,318	0.01%
2021/01/14	0.1	163.50	0	0.00	162.50	0.1	1,294	0.01%
2021/01/13	1	163.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	2	165.25	0	0.00	162.00	2	1,283	0.16%
2021/01/11	5	164.60	26	160.52	166.00	-21	1,273	-1.65%
2021/01/08	1	172.50	0	176.45	172.50	1	1,225	0.08%
2021/01/07	10	177.50	5.3	177.65	177.00	4.7	1,193	0.39%
2021/01/06	1.4	178.13	2.1	173.23	178.00	-0.7	1,158	-0.06%
2021/01/05	1	169.00	2	168.00	169.00	-1	1,075	-0.09%
2020/12/31	1	173.50	0	0.00	172.00	1	1,092	0.09%
2020/12/30	1	174.50	1	172.00	175.00	0	1,056	0.00%
2020/12/28	2	163.50	2	164.00	164.00	0	994	0.00%
2020/12/22	0	0.00	0.1	167.00	165.00	-0.1	1,004	-0.01%
2020/12/21	2.1	165.45	0	0.00	166.00	2.1	1,007	0.20%
2020/12/18	0	0.00	5	169.00	168.00	-5	1,025	-0.49%
2020/12/17	1	171.50	3	172.17	171.50	-2	1,026	-0.19%
2020/12/15	0	0.00	1	170.00	168.50	-1	1,019	-0.10%
2020/12/11	1	165.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	170.50	0	0.00	168.50	1	1,043	0.10%
2020/12/09	0	0.00	1	173.50	172.00	-1	1,042	-0.10%
2020/12/08	6	171.33	1	172.00	171.00	5	1,034	0.48%
2020/12/07	1	169.50	0	0.00	169.50	1	1,050	0.10%
2020/12/04	11	170.64	0	0.00	170.50	11	1,056	1.04%
2020/12/03	0.1	172.50	0	0.00	171.50	0.1	1,061	0.01%
2020/12/01	0	0.00	0.1	177.00	174.00	-0.1	1,123	-0.01%
2020/11/27	2	181.50	1	181.00	180.50	1	1,121	0.09%
2020/11/24	0	0.00	2	181.02	179.00	-2	1,090	-0.18%
2020/11/23	1.1	183.85	0	0.00	183.00	1.1	1,072	0.10%
2020/11/20	6	183.08	1.6	181.35	181.00	4.4	1,046	0.42%
2020/11/19	12.6	181.28	5.1	177.12	183.00	7.5	980	0.76%
2020/11/18	4.1	169.50	4.1	169.67	171.00	0.1	823	0.01%
2020/11/10	2	160.75	1	160.00	161.00	1	868	0.12%
2020/11/09	0	0.00	1	160.00	160.00	-1	878	-0.11%
2020/11/06	1	161.00	1	161.00	162.00	0	901	0.00%
2020/10/19	0.1	161.50	3	159.50	159.50	-2.9	1,115	-0.26%
2020/10/16	0	0.00	1	162.50	160.00	-1	1,188	-0.08%
2020/10/13	0	0.00	2	160.00	160.00	-2	1,261	-0.16%
2020/10/08	2	165.50	0	0.00	166.00	2	1,260	0.16%
2020/10/07	3	171.00	3	171.00	171.00	0	1,265	0.00%
2020/09/25	1	168.00	1	165.00	167.00	0	1,742	0.00%
2020/09/23	1	178.00	0	179.00	176.50	1	1,816	0.05%
2020/09/22	0	0.00	2	177.50	175.00	-2	1,829	-0.11%
2020/09/21	0	0.00	1	179.50	177.50	-1	1,834	-0.05%
2020/09/18	0	0.00	2	178.50	177.50	-2	1,848	-0.11%
2020/09/16	2	179.00	3	177.50	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	0.2	177.00	176.50	-0.2	1,873	-0.01%
2020/09/08	0.1	172.00	0	0.00	170.50	0.1	2,012	0.00%
2020/09/07	1	174.00	2.4	170.76	175.00	-1.4	2,017	-0.07%
2020/09/04	0.1	165.00	0	0.00	163.50	0.1	1,992	0.00%
2020/09/03	3	162.50	1	163.00	166.50	2	2,005	0.10%
2020/09/02	0.1	163.50	0	0.00	162.00	0.1	2,028	0.00%
2020/09/01	1.1	163.25	0	0.00	164.00	1.1	2,087	0.05%
2020/08/31	2	167.50	0	0.00	167.00	2	2,353	0.08%
2020/08/25	0.1	171.50	0	0.00	170.00	0.1	2,467	0.00%
2020/08/24	0.1	169.50	0	0.00	167.00	0.1	2,474	0.00%
2020/08/20	1	156.00	2	159.75	162.00	-1	2,525	-0.04%
2020/08/19	1	170.00	0	0.00	167.50	1	2,541	0.04%
2020/08/18	0.1	177.00	1	176.00	175.50	-0.9	2,591	-0.04%
2020/08/17	2.1	179.28	3	178.83	178.00	-0.9	2,663	-0.03%
2020/08/14	2	180.50	5	178.90	180.50	-3	2,690	-0.11%
2020/08/12	3	176.00	0	0.00	177.50	3	2,936	0.10%
2020/08/11	6	185.75	1	186.50	183.00	5	2,941	0.17%
2020/08/10	0.1	190.50	0	0.00	189.50	0.1	2,957	0.00%
2020/08/07	0.1	192.00	0	0.00	189.50	0.1	2,983	0.00%
2020/08/06	0.1	191.00	0	0.00	188.50	0.1	3,021	0.00%
2020/08/05	0.1	190.00	1	189.00	190.00	-0.9	3,047	-0.03%
2020/08/04	2	186.00	0	0.00	186.00	2	3,071	0.07%
2020/08/03	5.1	186.52	0	0.00	186.00	5.1	3,175	0.16%
2020/07/31	1.1	196.04	5	195.00	195.00	-3.9	3,242	-0.12%
2020/07/29	0	0.00	2	194.25	193.50	-2	3,442	-0.06%
2020/07/28	1	192.00	0	0.00	192.50	1	3,481	0.03%
2020/07/27	1	196.50	1	196.50	196.50	0	3,587	0.00%
2020/07/24	2	200.25	1	198.50	198.00	1	3,851	0.03%
2020/07/23	1	203.00	1	203.00	202.00	0	4,023	0.00%
2020/07/22	2	202.25	1.1	207.56	201.00	0.9	4,052	0.02%
2020/07/21	1	200.00	5	200.00	199.00	-4	4,075	-0.10%
2020/07/20	1	198.00	1	198.50	199.00	0	4,103	0.00%
2020/07/17	1	198.00	2	199.75	196.50	-1	4,127	-0.02%
2020/07/16	0	0.00	1	196.50	196.50	-1	4,166	-0.02%
2020/07/15	0	0.00	4	196.25	195.00	-4	4,256	-0.09%
2020/07/14	6	197.50	1	199.00	195.50	5	4,325	0.12%
2020/07/13	3	198.50	3	197.17	198.50	0	4,364	0.00%
2020/07/10	3	192.33	0	0.00	192.50	3	4,382	0.07%
2020/07/09	6.1	198.31	0	0.00	196.00	6.1	4,382	0.14%
2020/07/08	0	0.00	8	200.00	200.00	-8	4,358	-0.18%
2020/07/07	26	210.71	18	209.69	205.00	8	4,328	0.18%
2020/07/06	4	201.25	7	201.64	201.50	-3	4,197	-0.07%
2020/07/03	6	199.17	0.1	197.00	197.00	5.9	4,211	0.14%
2020/07/02	9	195.50	2	196.50	196.00	7	4,231	0.17%
2020/07/01	9	196.11	5.1	194.44	196.00	3.9	4,278	0.09%
2020/06/30	1	194.00	10	193.00	192.50	-9	4,289	-0.21%
2020/06/29	1	192.00	1	193.00	192.00	0	4,325	0.00%
2020/06/24	3	196.00	1	197.00	195.00	2	4,347	0.05%
2020/06/23	0	0.00	1	194.00	193.00	-1	4,385	-0.02%
2020/06/22	1	194.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	34	198.32	35	198.96	196.00	-1	4,510	-0.02%
2020/06/18	2	193.00	4	192.38	193.00	-2	4,478	-0.04%
2020/06/17	1	192.50	4	193.50	192.00	-3	4,551	-0.07%
2020/06/16	1	192.50	4.2	191.13	194.00	-3.2	4,578	-0.07%
2020/06/15	3	190.00	9	190.17	188.00	-6	4,691	-0.13%
2020/06/12	4	181.88	1	186.50	188.00	3	4,730	0.06%
2020/06/11	3	189.00	2	190.00	187.50	1	4,771	0.02%
2020/06/10	3	192.83	1	192.00	192.50	2	4,791	0.04%
2020/06/09	2.1	193.72	3	192.67	192.00	-0.9	4,806	-0.02%
2020/06/08	9	197.50	7	199.21	195.00	2	4,822	0.04%
2020/06/05	28	202.66	9.1	201.70	199.00	18.9	4,768	0.40%
2020/06/04	1	192.00	5.1	192.83	193.50	-4.1	4,510	-0.09%
2020/06/03	1	191.00	3	191.17	191.00	-2	4,490	-0.04%
2020/06/02	1	190.50	2	191.50	190.50	-1	4,473	-0.02%
2020/06/01	3	189.67	3	188.83	189.50	0	4,458	0.00%
2020/05/28	3.1	187.46	16	189.53	186.00	-12.9	4,463	-0.29%
2020/05/27	0	0.00	1	191.50	190.00	-1	4,451	-0.02%
2020/05/26	7.1	191.12	0	0.00	189.00	7.1	4,448	0.16%
2020/05/25	2.1	192.00	0	0.00	191.50	2.1	4,423	0.05%
2020/05/22	5.1	190.66	10	188.00	188.00	-4.9	4,368	-0.11%
2020/05/21	12	189.83	2	189.00	189.00	10	4,323	0.23%
2020/05/20	2.1	193.33	10	190.90	188.50	-7.9	4,374	-0.18%
2020/05/19	9	188.56	8.3	189.34	193.00	0.7	4,323	0.02%
2020/05/18	4	180.50	3	180.50	180.00	1	4,171	0.02%
2020/05/15	4	177.25	5	181.00	180.00	-1	4,150	-0.02%
2020/05/14	7	184.71	0	0.00	181.00	7	4,118	0.17%
2020/05/13	5	183.00	5	185.50	184.00	0	4,104	0.00%
2020/05/12	3.1	183.84	1	182.00	183.00	2.1	4,118	0.05%
2020/05/11	1	188.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	5.2	186.94	3	187.33	185.50	2.2	4,143	0.05%
2020/05/07	1	194.00	3	194.00	193.50	-2	4,060	-0.05%
2020/05/06	8	196.50	19	195.39	196.50	-11	4,082	-0.27%
2020/05/05	4	186.13	4	186.75	188.50	0	3,916	0.00%
2020/05/04	6	186.67	2	186.25	186.50	4	3,893	0.10%
2020/04/30	5	190.20	10.1	191.70	191.50	-5.1	3,876	-0.13%
2020/04/29	8	186.31	11	187.86	190.00	-3	3,783	-0.08%
2020/04/28	12	174.63	11	172.66	179.50	1	3,582	0.03%
2020/04/24	22	164.11	23	163.09	164.50	-1	3,356	-0.03%
2020/04/23	3	164.50	17	164.44	166.00	-14	3,265	-0.43%
2020/04/22	1	160.00	3	162.50	164.00	-2	3,218	-0.06%
2020/04/21	24	163.23	11	164.77	161.50	13	3,211	0.40%
2020/04/20	11	162.45	12	160.17	166.00	-1	3,165	-0.03%
2020/04/17	7	164.36	1	168.50	161.00	6	3,081	0.19%
2020/04/16	4	164.63	3	165.50	165.00	1	3,021	0.03%
2020/04/15	15	169.07	16	170.59	168.50	-1	2,975	-0.03%
2020/04/14	2	167.50	0	0.00	167.00	2	2,944	0.07%
2020/04/09	11	169.32	0	0.00	164.50	11	2,947	0.37%
2020/04/08	2	162.75	2	164.50	167.00	0	2,873	0.00%
2020/04/07	1	165.50	0	0.00	164.00	1	2,790	0.04%
2020/04/06	1	151.00	28	151.84	160.00	-27	2,725	-0.99%
2020/04/01	4	143.63	5	147.00	150.00	-1	2,669	-0.04%
2020/03/31	7	151.93	13	148.81	148.00	-6	2,639	-0.23%
2020/03/30	9	146.56	3.1	148.37	150.50	5.9	2,601	0.23%
2020/03/27	27	154.37	4	150.25	147.50	23	2,581	0.89%
2020/03/26	13	145.73	12	149.17	150.50	1	2,547	0.04%
2020/03/25	0	0.00	1	148.50	149.50	-1	2,551	-0.04%
2020/03/24	4	141.88	6.1	141.82	142.50	-2.1	2,627	-0.08%
2020/03/20	1	132.50	3	132.33	133.50	-2	2,510	-0.08%
2020/03/19	8	129.81	7	122.50	121.50	1	2,492	0.04%
2020/03/18	7	137.21	6	137.25	129.00	1	2,401	0.04%
2020/03/17	4.1	140.11	3	143.67	134.00	1.1	2,422	0.05%
2020/03/16	7.1	162.32	6	154.75	148.50	1.1	2,390	0.05%
2020/03/13	2.1	163.61	16	163.16	164.50	-13.9	2,374	-0.59%
2020/03/12	2.1	182.68	0	0.00	181.00	2.1	2,423	0.09%
2020/03/10	0	0.00	1	198.00	207.50	-1	2,468	-0.04%
2020/03/06	6.1	211.76	4	212.50	212.50	2.1	2,518	0.08%
2020/03/05	0	0.00	0	216.50	214.50	0	2,547	0.00%
2020/03/04	1	204.20	0	0.00	208.50	1	2,562	0.04%
2020/03/02	2	207.00	2	210.50	210.50	0	2,584	0.00%
2020/02/27	0	0.00	1	216.00	215.00	-1	2,584	-0.04%
2020/02/26	1	221.00	0	0.00	221.00	1	2,608	0.04%
2020/02/21	0	0.00	1.1	234.70	237.00	-1.1	2,832	-0.04%
2020/02/20	1	229.50	0	0.00	229.50	1	2,791	0.04%
2020/02/18	3	222.00	3	221.00	221.00	0	2,833	0.00%
2020/02/17	0	0.00	0	240.00	223.00	0	2,859	0.00%
2020/02/14	0.1	230.00	0	0.00	228.00	0.1	2,965	0.00%
2020/02/13	1	228.00	1	229.50	228.50	0	2,986	0.00%
2020/02/12	0	0.00	0.1	224.00	223.00	-0.1	3,012	0.00%
2020/02/11	0	0.00	2.1	218.58	220.00	-2.1	3,088	-0.07%
2020/02/10	1	208.00	0.1	215.00	210.00	0.9	3,246	0.03%
2020/02/07	6	215.17	4	213.38	211.00	2	3,270	0.06%
2020/02/06	0.1	209.50	0	0.00	209.00	0.1	3,222	0.00%
2020/02/05	3.1	208.26	3	204.50	203.00	0.1	3,302	0.00%
2020/02/04	0	0.00	0.1	208.00	207.00	-0.1	3,451	0.00%
2020/02/03	2	190.75	1	191.00	197.00	1	3,645	0.03%
2020/01/31	2.1	194.45	2	196.50	200.00	0.1	3,682	0.00%
2020/01/30	3.1	213.78	3	217.67	211.50	0.1	3,665	0.00%
2020/01/16	0.1	236.00	0	0.00	234.50	0.1	3,923	0.00%
2020/01/15	0.1	232.00	0	0.00	231.50	0.1	3,991	0.00%
2020/01/14	2	239.00	1	240.50	237.00	1	4,055	0.02%
2020/01/13	0.1	234.50	0	0.00	234.50	0.1	4,073	0.00%
2020/01/09	0	0.00	1	233.50	232.00	-1	4,172	-0.02%
2020/01/07	5.1	238.08	3	238.83	236.50	2.1	4,343	0.05%
2020/01/06	0.1	234.50	1	233.50	233.50	-0.9	4,316	-0.02%
2020/01/03	1.1	236.64	1	239.00	237.00	0.1	4,342	0.00%
2020/01/02	1.1	240.58	1	242.00	241.00	0.1	4,412	0.00%
2019/12/31	1.1	237.47	0	0.00	236.50	1.1	4,436	0.02%
2019/12/30	3.1	241.79	1	242.50	239.50	2.1	4,491	0.05%
2019/12/27	1	240.50	1.1	240.44	239.50	-0.1	4,509	0.00%
2019/12/26	0.1	239.00	0	0.00	237.50	0.1	4,502	0.00%
2019/12/25	1.1	235.58	1	237.00	235.50	0.1	4,519	0.00%
2019/12/23	0.1	232.50	4	233.50	230.50	-3.9	4,634	-0.09%
2019/12/20	12.1	240.36	12	241.42	236.50	0.1	4,691	0.00%
2019/12/19	23	249.24	18.3	250.45	245.50	4.7	4,644	0.10%
2019/12/17	0.1	238.50	1	241.50	238.50	-0.9	4,512	-0.02%
2019/12/16	2	236.25	1	235.50	236.50	1	4,525	0.02%
2019/12/13	9	240.28	8	236.31	236.00	1	4,526	0.02%
2019/12/12	2	244.25	1	246.00	243.00	1	4,504	0.02%
2019/12/11	2	238.00	4	239.63	240.00	-2	4,472	-0.04%
2019/12/10	4.1	239.14	6	238.92	239.00	-1.9	4,477	-0.04%
2019/12/09	3	234.17	3.1	240.85	241.00	-0.1	4,472	0.00%
2019/12/06	1	235.00	0	0.00	234.00	1	4,426	0.02%
2019/12/05	0	0.00	1	233.00	232.50	-1	4,433	-0.02%
2019/12/04	1.1	230.95	0	0.00	228.50	1.1	4,492	0.02%
2019/12/03	0	0.00	0.1	232.00	232.00	-0.1	4,592	0.00%
2019/12/02	2.1	224.54	2	226.00	225.00	0.1	4,607	0.00%
2019/11/29	5.1	231.02	5	232.50	232.00	0.1	4,670	0.00%
2019/11/28	0.1	236.00	2	237.75	236.00	-2	4,776	-0.04%
2019/11/27	0	0.00	1.1	233.81	238.50	-1.1	4,789	-0.02%
2019/11/26	1	237.00	0	0.00	235.00	1	4,796	0.02%
2019/11/25	2.1	235.41	2	235.50	232.00	0.1	4,901	0.00%
2019/11/22	1.1	237.31	0	0.00	231.00	1.1	4,939	0.02%
2019/11/21	2	220.25	3.1	225.14	241.00	-1.1	4,893	-0.02%
2019/11/20	3.1	228.57	2	221.50	221.50	1.1	4,826	0.02%
2019/11/19	8.1	231.95	9	233.06	232.50	-1	4,775	-0.02%
2019/11/18	3	233.71	2	236.00	236.00	1	4,782	0.02%
2019/11/13	1	247.00	2.2	246.00	247.00	-1.2	4,851	-0.02%
2019/11/12	6.1	241.43	6	241.42	240.00	0.1	4,778	0.00%
2019/11/11	4.1	235.20	3	235.00	240.00	1.1	4,828	0.02%
2019/11/08	9.1	241.77	9	243.61	238.00	0.1	4,792	0.00%
2019/11/07	11.1	248.75	7	246.43	242.00	4.1	4,731	0.09%
2019/11/06	2.1	266.30	3	267.67	265.00	-1	4,587	-0.02%
2019/11/05	1	270.00	0	0.00	271.00	1	4,667	0.02%
2019/11/04	4	266.88	3	266.50	265.00	1	4,659	0.02%
2019/11/01	17	266.03	17	265.32	263.50	0	4,595	0.00%
2019/10/31	11	285.50	10	279.30	274.50	1	4,467	0.02%
2019/10/30	6	297.50	9	297.89	296.50	-3	4,273	-0.07%
2019/10/29	4	311.50	6	309.75	304.00	-2	4,261	-0.05%
2019/10/28	10	308.20	7	304.93	312.00	3	4,227	0.07%
2019/10/25	5	310.10	4	308.75	309.00	1	4,174	0.02%
2019/10/24	8	309.31	9	309.83	314.00	-1	4,171	-0.02%
2019/10/23	1	294.00	2	293.50	299.50	-1	4,089	-0.02%
2019/10/22	8	293.38	7	294.36	290.00	1	4,089	0.02%
2019/10/21	3	290.67	4	289.75	293.50	-1	4,081	-0.02%
2019/10/18	8	286.81	6	288.75	289.00	2	4,207	0.05%
2019/10/17	4	286.88	3	283.50	289.50	1	4,199	0.02%
2019/10/16	5	281.60	3	283.33	279.00	2	4,172	0.05%
2019/10/15	10	289.65	23	289.76	285.50	-13	4,213	-0.31%
2019/10/14	2	279.25	6	278.50	277.50	-4	4,193	-0.10%
2019/10/09	0	0.00	1	275.50	275.50	-1	4,285	-0.02%
2019/10/08	19	280.34	6	278.92	279.00	13	4,325	0.30%
2019/10/07	2	270.00	1	275.50	270.00	1	4,377	0.02%
2019/10/04	9	277.56	6	274.92	273.50	3	4,449	0.07%
2019/10/03	4	269.63	1	265.00	273.50	3	4,416	0.07%
2019/10/02	1	270.50	0	0.00	270.00	1	4,421	0.02%
2019/10/01	0	0.00	2	267.00	272.00	-2	4,478	-0.04%
2019/09/27	13	269.19	8	269.19	265.00	5	4,499	0.11%
2019/09/26	2	284.00	0	0.00	282.50	2	4,466	0.04%
2019/09/25	0	0.00	1	287.50	286.00	-1	4,524	-0.02%
2019/09/24	1	278.50	2	279.00	280.00	-1	4,631	-0.02%
2019/09/23	0	0.00	2	282.00	280.00	-2	4,801	-0.04%
2019/09/20	1	283.00	1	284.50	284.50	0	4,832	0.00%
2019/09/19	1	285.00	2	284.50	283.50	-1	4,849	-0.02%
2019/09/18	1	279.50	2	281.00	277.00	-1	4,868	-0.02%
2019/09/17	5	277.10	3	278.00	278.00	2	4,900	0.04%
2019/09/16	4	278.00	4	278.50	276.00	0	4,943	0.00%
2019/09/12	3	281.00	3	282.00	285.00	0	4,967	0.00%
2019/09/11	1	279.50	0	0.00	282.00	1	5,070	0.02%
2019/09/10	1	278.00	3	275.00	278.00	-2	5,102	-0.04%
2019/09/09	4	281.25	0	0.00	279.50	4	5,137	0.08%
2019/09/06	11	273.95	13	279.15	280.00	-2	5,121	-0.04%
2019/09/05	6	289.42	10	289.10	285.00	-4	5,105	-0.08%
2019/09/04	5	286.60	4	287.38	290.00	1	5,057	0.02%
2019/09/03	6	283.67	8	283.94	287.00	-2	5,106	-0.04%
2019/09/02	15	274.07	11	274.41	281.00	4	5,146	0.08%
2019/08/30	3	263.83	6	264.92	266.50	-3	5,125	-0.06%
2019/08/29	14	264.89	14	266.18	265.00	0	5,219	0.00%
2019/08/28	43	268.59	24.1	267.29	269.00	18.9	5,299	0.36%
2019/08/27	23	258.67	23	260.15	262.50	0	5,312	0.00%
2019/08/26	6	251.25	11	255.14	249.50	-5	5,447	-0.09%
2019/08/23	8	260.63	11	259.91	261.00	-3	5,519	-0.05%
2019/08/22	14.1	257.89	9	260.11	258.50	5.1	5,564	0.09%
2019/08/21	8	255.25	8	253.88	256.50	0	5,700	0.00%
2019/08/20	6	254.42	5	252.80	251.00	1	5,910	0.02%
2019/08/19	12	254.88	22	253.52	254.50	-10	6,017	-0.17%
2019/08/16	3	246.33	4	244.88	245.50	-1	6,044	-0.02%
2019/08/15	5	240.00	4	241.38	244.50	1	6,130	0.02%
2019/08/14	9	242.50	6	242.33	240.00	3	6,231	0.05%
2019/08/13	1	239.00	4	238.63	235.00	-3	6,284	-0.05%
2019/08/12	14	234.54	13	234.42	235.00	1	6,411	0.02%
2019/08/08	3	227.50	6	228.50	230.00	-3	6,462	-0.05%
2019/08/07	2	224.50	3	221.33	220.00	-1	6,611	-0.02%
2019/08/06	3	210.50	3	209.17	210.50	0	6,693	0.00%
2019/08/05	7	216.93	2	212.00	212.00	5	6,778	0.07%
2019/08/01	3	220.50	0	0.00	219.00	3	7,121	0.04%
2019/07/31	10	218.10	13	216.27	223.00	-3	7,175	-0.04%
2019/07/30	0	0.00	1	223.50	217.50	-1	7,209	-0.01%
2019/07/29	1	223.00	1	223.00	222.00	0	7,254	0.00%
2019/07/26	4	223.00	4	222.13	222.00	0	7,360	0.00%
2019/07/25	4	219.50	5	218.30	218.50	-1	7,387	-0.01%
2019/07/24	8	223.38	3	224.33	223.50	5	7,469	0.07%
2019/07/23	4	222.88	2	223.75	227.00	2	7,558	0.03%
2019/07/22	16	223.31	30	222.62	219.50	-14	7,585	-0.18%
2019/07/19	5	235.30	3	235.33	235.00	2	7,469	0.03%
2019/07/18	2	237.25	3	237.00	234.00	-1	7,522	-0.01%
2019/07/17	9	234.33	9	234.89	234.00	0	7,585	0.00%
2019/07/16	16	238.69	14	239.32	241.50	2	7,621	0.03%
2019/07/15	13	249.88	9	249.72	247.00	4	7,583	0.05%
2019/07/12	8	248.06	3	250.17	249.00	5	7,551	0.07%
2019/07/11	5	244.20	6	244.58	250.00	-1	7,537	-0.01%
2019/07/10	7	233.57	4	233.75	235.00	3	7,471	0.04%
2019/07/09	1	239.00	1	239.00	239.00	0	7,501	0.00%
2019/07/08	10	243.25	14	242.93	243.50	-4	7,579	-0.05%
2019/07/05	14	244.11	2	242.00	242.00	12	7,622	0.16%
2019/07/04	2	249.50	2	249.75	250.50	0	7,672	0.00%
2019/07/03	4	250.50	7	249.64	248.00	-3	7,733	-0.04%
2019/07/02	7	257.00	5	254.30	248.00	2	7,831	0.03%
2019/07/01	6	251.92	20	255.95	253.00	-14	7,872	-0.18%
2019/06/28	13	242.35	24	241.31	242.50	-11	7,917	-0.14%
2019/06/27	3	233.83	1	234.00	232.50	2	7,886	0.03%
2019/06/26	1	231.00	1	229.00	232.50	0	7,910	0.00%
2019/06/25	9	233.28	8	235.38	229.00	1	7,972	0.01%
2019/06/21	15	239.50	5	240.80	235.50	10	8,232	0.12%
2019/06/19	4	247.38	1	247.50	242.50	3	8,222	0.04%
2019/06/18	6	243.50	6	243.75	243.00	0	8,163	0.00%
2019/06/17	5	238.00	10	242.75	243.00	-5	8,214	-0.06%
2019/06/14	5	239.50	10	238.50	235.50	-5	8,362	-0.06%
2019/06/13	17	237.82	8	240.75	240.50	9	8,470	0.11%
2019/06/12	7	241.57	3	242.17	240.00	4	8,746	0.05%
2019/06/11	15	244.03	23	243.93	244.50	-8	8,819	-0.09%
2019/06/10	10	240.30	9	240.28	242.00	1	8,819	0.01%
2019/06/06	17	231.71	12	232.17	235.50	5	8,777	0.06%
2019/06/05	7	233.50	8	233.94	227.00	-1	8,750	-0.01%
2019/06/04	5	230.60	5	233.50	232.00	0	8,718	0.00%
2019/06/03	9	228.17	9	229.33	232.00	0	8,800	0.00%
2019/05/31	14	224.29	15	222.60	226.00	-1	8,804	-0.01%
2019/05/30	9	212.83	10	214.40	213.50	-1	8,684	-0.01%
2019/05/29	8	210.81	9	210.50	212.50	-1	8,725	-0.01%
2019/05/28	21	211.31	18	212.42	211.00	3	8,791	0.03%
2019/05/27	23	208.15	20	207.95	207.00	3	8,780	0.03%
2019/05/24	17	233.74	33	220.76	218.00	-16	8,745	-0.18%
2019/05/23	12	233.46	7	231.43	235.50	5	8,836	0.06%
2019/05/22	12	236.25	14	236.79	232.00	-2	8,785	-0.02%
2019/05/21	12	233.25	8	233.31	236.00	4	8,790	0.05%
2019/05/20	6	223.33	7	229.29	234.00	-1	8,744	-0.01%
2019/05/17	13	233.31	47	236.01	228.00	-34	8,717	-0.39%
2019/05/16	15	247.20	7	248.29	244.00	8	8,747	0.09%
2019/05/15	9	248.28	12	249.46	246.50	-3	8,841	-0.03%
2019/05/14	9	243.94	5	245.70	252.00	4	8,826	0.05%
2019/05/13	10	227.95	8	235.75	239.00	2	8,783	0.02%
2019/05/10	14	233.82	46	225.32	227.50	-32	8,843	-0.36%
2019/05/09	5	251.50	48	251.81	240.00	-43	8,825	-0.49%
2019/05/08	1	254.50	1	256.00	259.50	0	8,744	0.00%
2019/05/07	5	260.40	6	260.00	260.00	-1	8,745	-0.01%
2019/05/06	7	253.50	4	252.88	254.00	3	8,780	0.03%
2019/05/03	8	257.44	7	259.14	261.50	1	8,796	0.01%
2019/05/02	17	252.38	21	254.74	255.00	-4	8,886	-0.05%
2019/04/30	7	251.71	11	251.18	259.00	-4	8,967	-0.04%
2019/04/29	16	264.88	17	266.82	249.50	-1	8,959	-0.01%
2019/04/26	44	279.56	40	278.48	277.00	4	8,970	0.04%
2019/04/25	3	272.67	8	273.31	275.00	-5	9,071	-0.06%
2019/04/24	22	278.89	12	277.96	275.50	10	9,157	0.11%
2019/04/23	8	276.69	7	283.71	285.00	1	9,240	0.01%
2019/04/22	12	293.54	17	290.97	288.50	-5	9,279	-0.05%
2019/04/19	31	290.84	19	291.84	295.00	12	9,271	0.13%
2019/04/18	11	285.91	4	284.38	284.00	7	9,290	0.08%
2019/04/17	18	286.00	6	287.67	280.00	12	9,419	0.13%
2019/04/16	10	282.85	4	281.88	282.00	6	9,648	0.06%
2019/04/15	32	276.92	16	279.91	273.00	16	9,694	0.17%
2019/04/12	13	263.50	18	263.67	265.50	-5	9,791	-0.05%
2019/04/11	11	259.86	3	259.83	257.00	8	9,902	0.08%
2019/04/10	11	264.05	29	261.78	257.00	-18	10,040	-0.18%
2019/04/09	8	268.69	6	268.67	269.00	2	10,176	0.02%
2019/04/08	9	273.67	13	272.08	273.50	-4	10,374	-0.04%
2019/04/03	4	266.00	12	266.88	263.50	-8	10,533	-0.08%
2019/04/02	19	255.71	25	259.06	267.00	-6	10,583	-0.06%
2019/04/01	9	242.17	5	244.50	247.50	4	10,473	0.04%
2019/03/29	12	237.75	8.2	238.39	237.00	3.8	10,488	0.04%
2019/03/28	1	243.50	2.3	241.77	238.00	-1.3	10,791	-0.01%
2019/03/27	14	242.64	11	242.32	242.00	3	11,044	0.03%
2019/03/26	3	234.33	12	234.75	239.00	-9	11,089	-0.08%
2019/03/25	4	223.13	4	227.25	230.00	0	11,210	0.00%
2019/03/22	17	227.82	15	227.63	228.00	2	11,171	0.02%
2019/03/21	23	226.30	10	226.40	226.00	13	11,459	0.11%
2019/03/20	1.4	229.48	1	229.00	230.00	0.4	11,664	0.00%
2019/03/19	34	230.21	22	232.50	229.00	12	11,779	0.10%
2019/03/18	16	228.81	19	229.32	230.00	-3	11,796	-0.03%
2019/03/15	17	226.38	20	229.40	223.00	-3	12,036	-0.02%
2019/03/14	6	219.92	6	219.92	217.00	0	11,887	0.00%
2019/03/13	4	215.99	3	214.83	215.00	1	11,950	0.01%
2019/03/12	6	216.33	9	219.76	212.50	-3	11,977	-0.03%
2019/03/11	9	216.78	10	216.15	217.00	-1	12,032	-0.01%
2019/03/08	10.1	210.84	9	213.22	217.00	1.1	12,102	0.01%
2019/03/07	13	217.88	11	216.55	212.00	2	12,116	0.02%
2019/03/06	11	216.82	13	220.08	220.50	-2	12,089	-0.02%
2019/03/05	3	212.50	4	213.50	213.00	-1	12,016	-0.01%
2019/03/04	6	220.67	8	223.50	220.00	-2	12,086	-0.02%
2019/02/27	24	213.31	30	211.52	213.00	-6	11,987	-0.05%
2019/02/26	24	217.38	8	215.38	211.00	16	11,909	0.13%
2019/02/25	20	220.53	17	222.29	220.00	3	11,861	0.03%
2019/02/22	10	206.25	14	209.29	220.50	-4	11,823	-0.03%
2019/02/21	6	201.33	2	202.75	200.50	4	11,629	0.03%
2019/02/20	8	201.00	9	201.00	197.50	-1	11,651	-0.01%
2019/02/19	17	197.97	1	199.50	198.00	16	11,614	0.14%
2019/02/18	7	201.93	8	202.25	202.00	-1	11,589	-0.01%
2019/02/15	23	202.98	29	200.26	198.00	-6	11,485	-0.05%
2019/02/14	36	212.35	35	212.91	207.50	1	11,294	0.01%
2019/02/13	20	226.15	26	228.60	220.50	-6	11,111	-0.05%
2019/02/12	11	221.73	13	222.77	223.50	-2	10,921	-0.02%
2019/02/11	10	210.20	21	213.17	220.00	-11	10,777	-0.10%
2019/01/30	11	194.23	12	195.04	200.00	-1	10,609	-0.01%
2019/01/29	9	186.22	8	185.50	189.50	1	10,427	0.01%
2019/01/28	17	187.88	12	189.46	183.50	5	10,354	0.05%
2019/01/25	32	185.66	14	185.54	187.00	18	10,319	0.17%
2019/01/24	30	180.68	17	180.97	183.00	13	10,208	0.13%
2019/01/23	21	177.83	18	178.14	182.00	3	10,139	0.03%
2019/01/22	2	179.25	3	182.83	177.00	-1	9,931	-0.01%
2019/01/21	25	181.70	10	182.85	186.50	15	9,776	0.15%
2019/01/18	10	187.65	8	188.38	182.50	2	9,662	0.02%
2019/01/17	13	193.12	11	192.73	191.00	2	9,516	0.02%
2019/01/16	4	188.00	5	188.70	188.00	-1	9,336	-0.01%
2019/01/15	8	182.75	11	184.68	188.00	-3	9,210	-0.03%
2019/01/14	19	181.21	7	180.79	178.00	12	9,043	0.13%
2019/01/11	13	193.31	11	194.45	190.00	2	8,916	0.02%
2019/01/10	14	191.29	12	192.00	192.50	2	8,818	0.02%
2019/01/09	9	194.39	27.1	191.30	193.00	-18.1	8,722	-0.21%
2019/01/08	22	190.98	19	191.16	192.00	3	8,552	0.04%
2019/01/07	18	178.86	19	178.39	180.00	-1	8,280	-0.01%
2019/01/04	18	175.67	15	176.53	172.00	3	8,204	0.04%
2019/01/03	14	187.68	16	185.81	184.50	-2	7,999	-0.03%
2019/01/02	7	191.43	13	187.42	186.00	-6	7,802	-0.08%
2018/12/28	8	200.88	10	200.40	201.00	-2	7,601	-0.03%
2018/12/27	17	209.44	13.6	212.39	201.50	3.4	7,382	0.05%
2018/12/26	27	200.94	23	199.30	214.00	4	7,077	0.06%
2018/12/25	15	205.73	8	203.31	199.00	7	6,768	0.10%
2018/12/24	4	217.38	3	218.67	221.00	1	6,583	0.02%
2018/12/22	18	219.64	17	219.03	221.00	1	6,461	0.02%
2018/12/21	17	218.35	27	223.39	216.00	-10	6,299	-0.16%
2018/12/20	24	217.27	32	217.23	218.00	-8	5,940	-0.13%
2018/12/19	13	197.54	16	199.09	204.50	-3	5,594	-0.05%
2018/12/18	21	190.40	14	191.07	186.00	7	5,376	0.13%
2018/12/17	5	205.50	0	0.00	205.50	5	5,192	0.10%
2018/12/14	18	216.61	17	217.41	228.00	1	5,292	0.02%
2018/12/13	12	201.71	22	201.14	211.50	-10	4,955	-0.20%
2018/12/12	29	187.21	15	185.97	192.50	14	4,703	0.30%
2018/12/11	23.9	179.41	23	179.24	184.00	0.9	4,496	0.02%
2018/12/10	35.1	178.37	55	180.93	179.00	-19.9	4,288	-0.46%
2018/12/07	22	178.27	8	171.94	181.00	14	3,934	0.36%
2018/12/06	6	160.33	7	164.71	166.00	-1	3,800	-0.03%
2018/12/05	15	178.20	5	180.20	168.00	10	3,707	0.27%
2018/12/04	3	184.33	4	181.50	186.50	-1	3,619	-0.03%
2018/12/03	7	171.79	12	172.46	176.50	-5	3,522	-0.14%
2018/11/30	8	168.88	8	167.94	166.00	0	3,427	0.00%
2018/11/29	19	162.92	14	162.96	169.00	5	3,367	0.15%
2018/11/28	3	156.00	3	156.83	154.00	0	3,218	0.00%
2018/11/27	6	149.67	7	154.64	156.00	-1	3,175	-0.03%
2018/11/26	2	144.75	2	144.50	147.00	0	3,022	0.00%
2018/11/23	4	143.75	4	144.88	142.00	0	2,985	0.00%
2018/11/22	3.5	146.85	5	146.60	149.00	-1.5	2,925	-0.05%
2018/11/21	8	143.13	9	139.83	145.50	-1	2,828	-0.04%
2018/11/20	3	134.33	37	131.50	132.50	-34	2,708	-1.26%
2018/11/19	12.1	129.73	7	131.07	133.00	5.1	2,689	0.19%
2018/11/16	2	122.75	4	125.00	125.50	-2	2,604	-0.08%
2018/11/15	6	108.42	8	112.06	117.50	-2	2,548	-0.08%
2018/11/14	0	0.00	2	113.00	111.50	-2	2,544	-0.08%
2018/11/13	2	108.00	0	0.00	110.50	2	2,568	0.08%
2018/11/12	2	111.50	2	111.25	111.50	0	2,636	0.00%
2018/11/09	3	107.33	3	106.83	107.50	0	2,690	0.00%
2018/11/08	1	111.50	5	110.80	107.00	-4	2,714	-0.15%
2018/11/07	5	107.50	6	105.67	109.50	-1	2,726	-0.04%
2018/11/06	6	105.58	4	107.75	103.00	2	2,757	0.07%
2018/11/05	4	108.38	36	108.31	108.50	-32	2,804	-1.14%
2018/11/02	0	0.00	1	104.50	106.00	-1	2,823	-0.04%
2018/11/01	3	100.03	3	101.17	102.50	0	2,891	0.00%
2018/10/31	5	96.72	8	96.99	97.20	-3	2,880	-0.10%
2018/10/30	4	93.48	7	93.53	93.60	-3	2,882	-0.10%
2018/10/29	18	91.11	38	92.18	94.50	-20	2,884	-0.69%
2018/10/26	2	91.70	5	92.42	92.00	-3	2,890	-0.10%
2018/10/25	10	93.85	3	95.67	90.80	7	2,885	0.24%
2018/10/24	5	96.48	7	97.50	99.20	-2	2,858	-0.07%
2018/10/23	8	99.88	6	100.58	96.20	2	2,848	0.07%
2018/10/22	17	101.62	2	102.50	101.00	15	2,842	0.53%
2018/10/19	5	96.36	11	98.15	101.50	-6	2,837	-0.21%
2018/10/18	10	99.86	6	100.57	99.70	4	2,821	0.14%
2018/10/17	8	100.96	10	101.68	100.50	-2	2,831	-0.07%
2018/10/16	0	0.00	1	103.50	101.00	-1	2,816	-0.04%
2018/10/12	2	90.25	4	92.20	96.20	-2	2,795	-0.07%
2018/10/11	2	88.45	1	89.40	88.30	1	2,773	0.04%
2018/10/08	0	0.00	1	102.00	101.50	-1	2,790	-0.04%
2018/10/05	10	101.50	0	0.00	100.00	10	2,801	0.36%
2018/10/04	1	108.00	2	109.00	108.50	-1	2,785	-0.04%
2018/10/03	3	110.17	1	111.00	108.50	2	2,781	0.07%
2018/10/02	0	0.00	1	114.00	113.00	-1	2,786	-0.04%
2018/10/01	5	113.50	2	113.00	114.00	3	2,790	0.11%
2018/09/28	6	110.58	6	111.92	110.50	0	2,798	0.00%
2018/09/27	3	112.33	1	114.00	110.50	2	2,803	0.07%
2018/09/26	10	112.35	8	112.00	113.50	2	2,818	0.07%
2018/09/25	13	107.31	11	107.18	109.50	2	2,799	0.07%
2018/09/21	2	103.00	18	104.58	110.00	-16	2,765	-0.58%
2018/09/20	6	109.00	10	107.10	105.00	-4	2,666	-0.15%
2018/09/18	3	114.83	4	117.13	117.00	-1	2,543	-0.04%
2018/09/17	1	113.50	0	0.00	117.00	1	2,521	0.04%
2018/09/14	0	0.00	1	118.00	118.00	-1	2,519	-0.04%
2018/09/13	1	115.00	2	115.50	114.00	-1	2,497	-0.04%
2018/09/12	1	119.50	0	0.00	114.00	1	2,459	0.04%
2018/09/11	1	126.00	1	128.00	122.50	0	2,399	0.00%
2018/09/10	5	140.10	1	136.00	135.50	4	2,303	0.17%
2018/09/07	3	151.33	3	151.50	150.50	0	2,247	0.00%
2018/09/06	12	158.71	18	158.92	157.50	-6	2,210	-0.27%
2018/09/05	11	157.73	2	156.75	156.50	9	2,185	0.41%
2018/09/04	1	153.00	1	155.00	152.50	0	2,135	0.00%
2018/09/03	3	153.50	0	0.00	150.50	3	2,137	0.14%
2018/08/31	1	153.50	1	158.00	158.00	0	2,124	0.00%
2018/08/30	0	0.00	1	155.00	154.50	-1	2,178	-0.05%
2018/08/29	1	158.00	0	0.00	155.50	1	2,177	0.05%
2018/08/28	4	160.13	4	160.00	158.50	0	2,183	0.00%
2018/08/27	33	160.70	7	161.50	161.00	26	2,208	1.18%
2018/08/24	1	154.50	1	157.00	159.50	0	2,161	0.00%
2018/08/23	1	155.50	19	155.32	154.50	-18	2,208	-0.82%
2018/08/22	4	158.63	1	160.50	158.00	3	2,243	0.13%
2018/08/21	8	158.88	0	0.00	158.50	8	2,249	0.36%
2018/08/20	1	151.50	0	0.00	153.50	1	2,281	0.04%
2018/08/17	5	156.00	5	158.00	153.50	0	2,389	0.00%
2018/08/16	4	154.00	7	152.64	156.00	-3	2,315	-0.13%
2018/08/14	1	148.00	1	150.50	150.50	0	2,257	0.00%
2018/08/13	1	144.00	0	0.00	144.00	1	2,230	0.04%
2018/08/10	12	154.63	15	156.50	152.00	-3	2,188	-0.14%
2018/08/09	1	147.50	0	0.00	152.50	1	2,164	0.05%
2018/08/08	21	150.64	9	149.67	149.50	12	2,113	0.57%
2018/08/07	1	138.50	1	139.50	140.00	0	2,020	0.00%
2018/08/06	0	0.00	4	140.25	139.50	-4	2,020	-0.20%
2018/08/02	2	135.25	1	135.00	134.50	1	2,031	0.05%
2018/08/01	0	0.00	2	138.25	139.00	-2	2,023	-0.10%
2018/07/31	0	0.00	1	135.50	135.00	-1	2,009	-0.05%
2018/07/30	2	136.25	1	138.00	133.50	1	2,016	0.05%
2018/07/27	2	134.75	1	135.50	135.00	1	2,044	0.05%
2018/07/26	2	133.25	1	135.50	133.00	1	2,125	0.05%
2018/07/24	1	131.00	2	133.75	134.50	-1	2,157	-0.05%
2018/07/20	1	129.50	1	130.00	130.00	0	2,178	0.00%
2018/07/19	2	131.00	1	133.00	131.50	1	2,196	0.05%
2018/07/18	1.2	129.50	0	0.00	129.00	1.2	2,201	0.05%
2018/07/17	4	133.88	18	132.75	131.50	-14	2,217	-0.63%
2018/07/16	2	137.75	0	0.00	137.50	2	2,225	0.09%
2018/07/13	4	141.00	1	142.00	141.00	3	2,235	0.13%
2018/07/12	0	0.00	2	140.00	140.00	-2	2,275	-0.09%
2018/07/11	0	0.00	1	130.50	130.50	-1	2,314	-0.04%
2018/07/10	2	133.00	3	132.50	132.00	-1	2,367	-0.04%
2018/07/09	2.1	129.86	1	129.50	128.00	1.1	2,373	0.05%
2018/07/05	0	0.00	1	130.00	130.00	-1	2,493	-0.04%
2018/07/04	2	131.00	2	132.50	130.00	0	2,546	0.00%
2018/07/03	1	141.00	1	135.50	134.50	0	2,558	0.00%
2018/07/02	0	0.00	1	144.50	140.00	-1	2,629	-0.04%
2018/06/28	0	0.00	15	141.83	140.50	-15	2,625	-0.57%
2018/06/27	2	140.50	6	141.50	142.50	-4	2,624	-0.15%
2018/06/26	1	136.50	9	135.00	141.00	-8	2,616	-0.31%
2018/06/22	1	144.50	0	0.00	145.00	1	2,588	0.04%
2018/06/21	1	146.00	1	149.00	149.00	0	2,586	0.00%
2018/06/20	2	142.50	10	146.50	144.50	-8	2,600	-0.31%
2018/06/19	2	148.50	0	0.00	146.50	2	2,584	0.08%
2018/06/14	2	157.75	1	158.50	157.00	1	2,560	0.04%
2018/06/13	2	161.75	0	0.00	161.00	2	2,567	0.08%
2018/06/12	0	0.00	1	168.50	166.00	-1	2,564	-0.04%
2018/06/11	4	165.88	1	165.00	165.00	3	2,553	0.12%
2018/06/07	33	167.02	0	0.00	165.50	33	2,558	1.29%
2018/06/06	10	162.75	1	161.50	162.50	9	2,524	0.36%
2018/06/05	0	0.00	3	162.50	159.50	-3	2,564	-0.12%
2018/06/04	20.1	163.57	5	163.50	162.00	15.1	2,568	0.59%
2018/06/01	8	158.25	0	0.00	158.00	8	2,574	0.31%
2018/05/31	3	164.67	6	162.67	159.50	-3	2,599	-0.12%
2018/05/30	3	154.50	1	151.00	159.50	2	2,540	0.08%
2018/05/29	0	0.00	1	154.00	153.50	-1	2,486	-0.04%
2018/05/28	9.1	160.01	7	158.93	159.50	2.1	2,463	0.09%
2018/05/25	10	153.25	4	149.75	156.50	6	2,379	0.25%
2018/05/24	1	142.00	0	0.00	143.00	1	2,247	0.04%
2018/05/23	3	141.50	1	138.50	138.50	2	2,264	0.09%
2018/05/22	2	147.00	0	0.00	143.50	2	2,303	0.09%
2018/05/21	0	0.00	2	142.25	142.00	-2	2,310	-0.09%
2018/05/18	1	141.00	0	0.00	140.50	1	2,339	0.04%
2018/05/17	1	143.50	3	144.00	143.00	-2	2,403	-0.08%
2018/05/11	2	137.75	4	138.63	137.50	-2	2,750	-0.07%
2018/05/10	7	137.21	3	137.67	138.00	4	2,747	0.15%
2018/05/09	1.2	134.08	2	133.00	133.00	-0.8	2,721	-0.03%
2018/05/08	2	131.50	5	132.50	133.00	-3	2,722	-0.11%
2018/05/07	6	136.00	0	0.00	134.00	6	2,731	0.22%
2018/05/04	2	129.25	5	133.60	135.00	-3	2,724	-0.11%
2018/05/03	6	135.92	4.4	133.86	130.50	1.6	2,693	0.06%
2018/05/02	1	143.00	1	146.00	145.00	0	2,656	0.00%
2018/04/30	1	142.50	0	0.00	143.00	1	2,638	0.04%
2018/04/27	0.4	139.00	1	141.00	140.50	-0.6	2,627	-0.02%
2018/04/26	1	137.00	6	138.25	136.00	-5	2,623	-0.19%
2018/04/25	5	142.00	2	137.50	141.00	3	2,599	0.12%
2018/04/24	1	134.00	0	0.00	134.00	1	2,587	0.04%
2018/04/23	1	138.50	0	0.00	138.50	1	2,606	0.04%
2018/04/20	1	138.00	2	145.00	145.00	-1	2,562	-0.04%
2018/04/19	2	138.00	3	140.17	136.50	-1	2,509	-0.04%
2018/04/18	2	141.75	3	140.00	140.50	-1	2,509	-0.04%
2018/04/17	4	132.88	4	134.63	135.00	0	2,454	0.00%
2018/04/16	2	129.50	2	130.25	130.00	0	2,409	0.00%
2018/04/13	1	137.50	1	137.00	136.00	0	2,389	0.00%
2018/04/12	1	134.50	0	0.00	134.00	1	2,453	0.04%
2018/04/11	10	135.95	7	140.00	134.00	3	2,462	0.12%
2018/04/10	1	156.00	1	157.50	143.50	0	2,357	0.00%
2018/04/09	3	157.83	5	159.20	157.50	-2	2,319	-0.09%
2018/04/03	18	153.31	16	155.63	154.00	2	2,298	0.09%
2018/03/28	1	149.00	1	152.00	145.50	0	2,310	0.00%
2018/03/20	2	152.00	1	154.00	151.50	1	2,407	0.04%
2018/03/16	1	151.50	0	0.00	151.00	1	2,505	0.04%
2018/03/14	2	154.00	0	0.00	154.00	2	2,626	0.08%
2018/03/13	1	153.50	1	155.00	156.00	0	2,720	0.00%
2018/03/12	4	148.00	2	150.00	150.00	2	2,817	0.07%
2018/03/09	1	146.00	2	145.75	145.00	-1	2,830	-0.04%
2018/03/08	1	153.00	2	155.00	153.00	-1	2,826	-0.04%
2018/03/07	0.1	156.50	0	0.00	151.50	0.1	2,915	0.00%
2018/03/06	3	164.83	1	168.50	162.50	2	2,908	0.07%
2018/03/02	1	166.00	0	0.00	166.00	1	2,950	0.03%
2018/02/21	4	168.00	2	169.75	169.50	2	3,104	0.06%
2018/02/12	0	0.00	3	161.50	161.00	-3	3,074	-0.10%
2018/02/09	2	158.75	2	155.25	157.50	0	3,067	0.00%
2018/02/08	8	173.50	8	167.25	165.50	0	3,057	0.00%
2018/02/07	8	204.94	1	202.00	182.50	7	2,890	0.24%
2018/02/06	2	203.50	0	0.00	198.00	2	2,812	0.07%
2018/01/30	2	218.50	1	219.50	218.50	1	2,914	0.03%
2018/01/29	1	230.00	0	0.00	226.00	1	2,920	0.03%
2018/01/26	2	223.75	0	0.00	227.00	2	2,939	0.07%
2018/01/25	2	235.25	4	238.25	224.00	-2	2,937	-0.07%
2018/01/23	1	227.50	2	229.00	225.50	-1	2,913	-0.03%
2018/01/22	20	226.80	3	229.33	230.00	17	2,954	0.58%
2018/01/18	2	230.25	20	230.00	226.50	-18	2,970	-0.61%
2018/01/17	3	235.00	16	236.34	231.50	-13	2,955	-0.44%
2018/01/12	5	223.70	6	225.75	223.00	-1	2,961	-0.03%
2018/01/11	5	218.00	5	218.10	217.50	0	2,945	0.00%
2018/01/10	1	222.50	1	221.50	221.50	0	2,956	0.00%
2018/01/09	1	218.50	1	216.50	219.00	0	2,951	0.00%
2018/01/08	8	230.44	3	230.00	220.50	5	2,921	0.17%
2018/01/05	4	243.50	1	246.00	244.50	3	2,843	0.11%
2018/01/03	0	0.00	10	236.00	238.00	-10	2,879	-0.35%