精測 (6510)-康和-板橋券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▲2.0
漲幅
+0.42%
成交量
184張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	473.00	0	474.00	473.50	1	173	0.56%
2024/04/29	0	455.00	0	0.00	480.00	0	173	0.01%
2024/04/26	0.1	451.00	1	453.00	438.50	-0.9	169	-0.53%
2024/04/22	4.1	443.16	0	0.00	442.00	4.1	173	2.33%
2024/04/19	1	443.00	0	0.00	451.00	1	174	0.57%
2024/04/18	1.1	473.10	2	471.00	471.00	-1	171	-0.55%
2024/04/15	6.3	490.83	2	485.00	484.00	4.3	160	2.64%
2024/04/12	1	510.00	0	0.00	507.00	1	153	0.65%
2024/04/08	2	515.50	0	0.00	512.00	2	165	1.21%
2024/03/27	0	0.00	3	521.00	518.00	-3	177	-1.69%
2024/03/26	2.1	516.48	0	0.00	517.00	2.1	177	1.18%
2024/03/25	1	516.00	0	0.00	516.00	1	177	0.56%
2024/03/21	11	515.91	1	520.00	523.00	10	182	5.49%
2024/03/20	1	512.00	0	0.00	508.00	1	184	0.54%
2024/03/18	0	0.00	1	516.00	514.00	-1	190	-0.53%
2024/03/08	2	518.00	0	0.00	520.00	2	227	0.88%
2024/03/07	1	526.00	1	535.00	525.00	0	230	0.01%
2024/02/29	0.5	554.00	1.3	552.20	552.00	-0.8	255	-0.29%
2024/02/27	0	553.00	0.1	570.53	552.00	-0.1	268	-0.02%
2024/02/23	1	568.00	3	570.67	561.00	-2	278	-0.72%
2024/02/22	1	562.00	0	0.00	561.00	1	275	0.36%
2024/02/21	2	554.59	3.5	562.67	564.00	-1.5	270	-0.56%
2024/02/20	1.1	565.09	3	568.00	569.00	-1.9	263	-0.72%
2024/02/19	1.6	569.45	0	0.00	569.00	1.6	261	0.63%
2024/02/15	0	537.00	0	0.00	536.00	0	249	0.01%
2024/02/05	0	535.00	0	0.00	533.00	0	249	0.01%
2024/02/01	0	0.00	1	527.00	528.00	-1	248	-0.40%
2024/01/31	1	528.00	0	0.00	529.00	1	248	0.40%
2024/01/29	2	537.00	0	0.00	533.00	2	252	0.79%
2024/01/23	2	529.00	0	0.00	532.00	2	258	0.77%
2024/01/22	3	537.00	1	530.00	537.00	2	261	0.76%
2024/01/19	1	516.00	0	0.00	521.00	1	273	0.37%
2024/01/18	0	515.00	0	0.00	504.00	0	279	0.01%
2024/01/17	2	510.50	0	0.00	507.00	2	279	0.72%
2024/01/16	0.1	519.00	0	0.00	523.00	0.1	276	0.04%
2024/01/15	1	520.10	0	0.00	523.00	1	278	0.37%
2024/01/10	1	533.00	0.1	539.00	539.00	1	289	0.33%
2024/01/09	0	537.00	0	0.00	538.00	0	300	0.01%
2024/01/05	0	0.00	0.1	538.00	532.00	-0.1	316	-0.02%
2024/01/04	1.1	536.31	0	0.00	537.00	1.1	316	0.36%
2024/01/03	3	540.05	0	0.00	538.00	3	318	0.96%
2024/01/02	2.1	550.05	0.1	565.00	549.00	2.1	317	0.65%
2023/12/29	0	564.00	4	563.00	564.00	-4	315	-1.26%
2023/12/28	0	559.00	0	0.00	558.00	0	318	0.01%
2023/12/27	0	0.00	3	569.00	561.00	-3	321	-0.93%
2023/12/26	1.1	559.12	0	0.00	561.00	1.1	322	0.33%
2023/12/25	0.1	557.00	0	0.00	555.00	0.1	342	0.03%
2023/12/21	0.1	566.00	0	0.00	566.00	0.1	369	0.03%
2023/12/15	0	0.00	1.5	579.04	575.00	-1.5	363	-0.42%
2023/12/14	1	564.00	1	571.94	565.00	0	359	0.00%
2023/12/13	1.1	563.64	0	570.00	563.00	1.1	357	0.31%
2023/12/07	1.3	577.51	0	0.00	575.00	1.3	346	0.38%
2023/12/06	2.5	584.04	8	574.63	583.00	-5.5	341	-1.61%
2023/12/05	4	560.00	0	0.00	557.00	4	325	1.23%
2023/12/01	0.3	580.00	0	0.00	573.00	0.3	329	0.09%
2023/11/30	0	0.00	0.2	587.00	589.00	-0.2	326	-0.06%
2023/11/29	0.6	588.00	0	0.00	592.00	0.6	321	0.20%
2023/11/28	1	584.00	0	0.00	586.00	1	316	0.32%
2023/11/27	4	592.00	6.1	590.29	583.00	-2.1	311	-0.67%
2023/11/24	0	0.00	0	562.00	580.00	0	303	0.00%
2023/11/16	0	0.00	1.1	535.00	533.00	-1.1	277	-0.40%
2023/11/14	0	0.00	0	549.00	525.00	0	273	-0.01%
2023/11/09	0	525.00	0	0.00	523.00	0	272	0.00%
2023/11/01	1	495.00	0.2	494.02	491.50	0.8	270	0.29%
2023/10/31	0	0.00	0.3	500.00	496.00	-0.3	271	-0.11%
2023/10/27	1	498.93	1.3	492.19	491.00	-0.3	268	-0.11%
2023/10/26	0.1	533.55	0	0.00	524.00	0.1	269	0.02%
2023/10/25	0	0.00	0.1	563.00	557.00	-0.1	265	-0.03%
2023/10/24	0.6	560.06	0	0.00	564.00	0.6	266	0.24%
2023/10/19	3.4	589.79	3	594.00	581.00	0.4	266	0.14%
2023/10/18	0	574.00	0	0.00	580.00	0	261	0.01%
2023/10/16	0	0.00	1	590.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	0.1	572.00	574.00	-0.1	251	-0.04%
2023/10/12	0	0.00	0.1	559.00	556.00	-0.1	259	-0.04%
2023/10/11	0	0.00	0.5	551.00	543.00	-0.5	271	-0.18%
2023/10/03	0.3	570.00	0	0.00	573.00	0.3	287	0.10%
2023/10/02	4	584.25	3	581.00	581.00	1	290	0.34%
2023/09/28	0.1	581.96	2.2	582.87	580.00	-2.1	290	-0.71%
2023/09/27	1.1	565.50	0.2	568.04	585.00	0.9	274	0.33%
2023/09/26	0.1	533.15	0	0.00	537.00	0.1	250	0.04%
2023/09/21	1	518.00	0	0.00	520.00	1	267	0.37%
2023/09/20	0	533.00	1	531.41	533.00	-1	274	-0.36%
2023/09/19	0.7	547.02	1.2	553.70	546.00	-0.5	276	-0.18%
2023/09/18	0.4	554.42	0.1	552.00	555.00	0.3	281	0.10%
2023/09/15	1.3	547.21	0	0.00	549.00	1.3	284	0.47%
2023/09/12	0.2	530.00	0	0.00	536.00	0.2	298	0.06%
2023/09/11	0	523.00	0	521.00	518.00	0	304	0.00%
2023/09/08	0	534.00	0	0.00	534.00	0	319	0.01%
2023/09/07	2	530.50	1	530.00	538.00	1	332	0.30%
2023/09/06	1.6	545.62	0	0.00	551.00	1.6	359	0.44%
2023/09/05	0	525.00	0	0.00	532.00	0	375	0.01%
2023/09/01	0.2	515.00	0	0.00	519.00	0.2	390	0.05%
2023/08/30	0.1	514.00	0	0.00	511.00	0.1	396	0.01%
2023/08/28	1	499.00	0	509.00	503.00	1	397	0.25%
2023/08/25	0	0.00	0.1	512.00	508.00	-0.1	398	-0.02%
2023/08/24	0.1	494.50	0	0.00	503.00	0.1	398	0.02%
2023/08/21	0.1	486.00	0	0.00	484.50	0.1	417	0.02%
2023/08/14	0	0.00	0.1	477.00	479.00	-0.1	419	-0.01%
2023/08/11	0.1	492.50	0	0.00	483.50	0.1	420	0.01%
2023/08/10	1.1	490.00	0	0.00	489.00	1.1	419	0.25%
2023/08/09	0.1	506.00	0	0.00	508.00	0.1	416	0.01%
2023/08/07	0.1	515.00	0	0.00	511.00	0.1	417	0.01%
2023/08/02	0.1	517.00	0	0.00	507.00	0.1	416	0.02%
2023/07/31	3.1	535.71	2	515.50	515.00	1.1	413	0.27%
2023/07/28	0	0.00	0	545.88	564.00	0	399	-0.01%
2023/07/27	0.1	551.75	0	0.00	554.00	0.1	396	0.03%
2023/07/26	2	573.50	0.1	555.00	545.00	2	397	0.49%
2023/07/20	0	0.00	0	580.00	575.00	0	416	0.00%
2023/07/19	0	584.00	0	0.00	590.00	0	419	0.00%
2023/07/18	0	0.00	3	571.67	568.00	-3	414	-0.72%
2023/07/17	1	591.00	0.9	592.26	580.00	0.1	411	0.02%
2023/07/14	1	598.00	2.1	602.06	601.00	-1.1	403	-0.28%
2023/07/13	1	598.48	0	0.00	591.00	1	391	0.26%
2023/07/11	0	0.00	1	586.00	580.00	-1	372	-0.27%
2023/07/10	1	595.00	0	0.00	583.00	1	370	0.27%
2023/07/05	2	590.00	2	604.00	601.00	0	355	0.00%
2023/07/04	2	603.50	1	608.00	600.00	1	347	0.29%
2023/07/03	3	597.67	0	0.00	597.00	3	342	0.87%
2023/06/30	1	587.00	0	0.00	586.00	1	333	0.30%
2023/06/29	1	583.00	0	0.00	579.00	1	331	0.30%
2023/06/28	0	0.00	0	584.00	577.00	0	331	0.00%
2023/06/27	0	0.00	0.4	568.31	569.00	-0.4	331	-0.13%
2023/06/26	1	555.00	1.4	566.89	567.00	-0.4	335	-0.11%
2023/06/21	2	572.50	0.1	573.31	566.00	1.9	360	0.54%
2023/06/19	1	570.00	0	0.00	576.00	1	377	0.26%
2023/06/16	1	585.00	0	0.00	584.00	1	381	0.26%
2023/06/15	2	588.00	0	0.00	589.00	2	377	0.53%
2023/06/14	0.1	607.67	0	0.00	593.00	0.1	370	0.03%
2023/06/13	0.5	600.00	4	593.50	593.00	-3.5	356	-0.98%
2023/06/12	0.3	592.00	2	593.50	595.00	-1.7	342	-0.51%
2023/06/08	1	523.00	0	0.00	526.00	1	288	0.35%
2023/06/07	2	543.00	0	0.00	543.00	2	282	0.71%
2023/06/02	1	488.00	0	0.00	497.50	1	270	0.37%
2023/06/01	0	0.00	0.1	498.00	492.00	-0.1	271	-0.03%
2023/05/31	0	0.00	0.2	500.04	498.00	-0.2	274	-0.09%
2023/05/26	1	492.00	0	490.50	492.00	1	284	0.35%
2023/05/25	0	0.00	0	473.00	471.50	0	277	-0.01%
2023/05/23	0	0.00	0	480.50	478.00	0	280	-0.01%
2023/05/22	0.1	478.00	0	0.00	481.00	0.1	282	0.02%
2023/05/19	0.4	467.00	0	0.00	472.00	0.4	288	0.12%
2023/04/19	0	0.00	0.6	556.42	540.00	-0.6	345	-0.17%
2023/04/18	0.5	571.00	0.4	570.60	557.00	0.1	339	0.03%
2023/04/17	0.5	568.00	0	0.00	572.00	0.5	338	0.14%
2023/04/06	0	0.00	0.1	568.92	562.00	-0.1	338	-0.04%
2023/03/31	0	0.00	0.4	574.43	569.00	-0.4	337	-0.12%
2023/03/30	0	0.00	0	577.00	573.00	0	337	-0.01%
2023/03/27	0	0.00	1.9	591.51	589.00	-1.9	330	-0.57%
2023/03/24	2	626.00	4	635.00	606.00	-2	323	-0.62%
2023/03/23	1.7	610.81	2	603.04	629.00	-0.3	299	-0.09%
2023/03/22	1	599.00	1	605.00	596.00	0	285	0.00%
2023/03/21	0.4	590.17	0	0.00	588.00	0.4	281	0.15%
2023/03/20	0.3	578.15	0.3	580.00	580.00	0	276	-0.01%
2023/03/16	0.4	559.97	0	0.00	558.00	0.4	284	0.16%
2023/03/15	1	565.00	1	579.00	564.00	0	296	0.00%
2023/03/13	0	0.00	0	580.00	573.00	0	328	0.00%
2023/03/10	0	0.00	0.2	576.84	571.00	-0.2	344	-0.05%
2023/03/06	0.1	592.00	0	0.00	595.00	0.1	412	0.03%
2023/03/03	0	0.00	0.4	592.03	595.00	-0.4	428	-0.09%
2023/03/02	0	0.00	0.1	599.00	595.00	-0.1	433	-0.02%
2023/03/01	1	596.00	0	0.00	595.00	1	426	0.23%
2023/02/24	0.5	605.00	0	0.00	589.00	0.5	423	0.12%
2023/02/17	1	583.00	0	0.00	578.00	1	406	0.25%
2023/02/16	0	0.00	1	590.00	592.00	-1	401	-0.25%
2023/02/15	2	589.50	3	590.33	587.00	-1	402	-0.25%
2023/02/14	1	582.00	0	0.00	576.00	1	390	0.26%
2023/02/13	0	0.00	1	580.00	578.00	-1	390	-0.26%
2023/02/10	0	0.00	0.2	595.78	584.00	-0.2	388	-0.06%
2023/02/09	3	596.33	1	599.04	596.00	2	375	0.53%
2023/02/08	2	585.50	0	0.00	587.00	2	357	0.56%
2023/02/07	0.1	547.00	0	0.00	550.00	0.1	337	0.02%
2023/02/03	0.1	553.28	0	0.00	554.00	0.1	332	0.04%
2023/02/02	0	549.50	1	554.00	553.00	-1	331	-0.30%
2023/02/01	0.2	547.59	0	0.00	550.00	0.2	333	0.07%
2023/01/31	0.2	538.51	3	539.67	537.00	-2.8	329	-0.86%
2023/01/30	3.4	524.64	1	520.00	537.00	2.4	328	0.74%
2023/01/16	0.2	496.01	0	0.00	501.00	0.2	321	0.06%
2023/01/12	0	0.00	0	495.50	491.00	0	320	0.00%
2023/01/11	0	494.00	0	0.00	494.50	0	320	0.01%
2023/01/10	0	0.00	0	501.00	489.50	0	319	0.00%
2023/01/09	0	0.00	1	493.00	501.00	-1	318	-0.31%
2023/01/05	0	0.00	0	481.00	473.50	0	319	0.00%
2023/01/03	0	0.00	0	472.40	475.00	0	320	-0.01%
2022/12/30	0	0.00	0.1	477.23	465.50	-0.1	320	-0.03%
2022/12/28	0.1	476.73	1	475.50	481.50	-0.9	321	-0.28%
2022/12/27	0	0.00	0	492.00	487.00	0	322	0.00%
2022/12/23	0	0.00	0.3	488.83	490.50	-0.3	324	-0.08%
2022/12/22	1	503.00	2	505.51	496.50	-1	323	-0.32%
2022/12/21	2.2	505.34	1.4	511.00	497.00	0.8	327	0.24%
2022/12/20	0	0.00	0	501.22	495.00	0	329	-0.01%
2022/12/16	0	0.00	0.3	516.00	520.00	-0.3	335	-0.09%
2022/12/15	1	530.00	1	540.00	528.00	0	333	0.00%
2022/12/14	0	0.00	1	530.00	534.00	-1	327	-0.31%
2022/12/13	1	522.00	1	527.00	506.00	0	319	0.00%
2022/12/09	1	527.00	0	0.00	522.00	1	314	0.32%
2022/12/08	1	535.00	0	0.00	526.00	1	313	0.32%
2022/12/07	2.2	541.03	2	550.50	535.00	0.2	314	0.05%
2022/12/06	0	554.00	0	0.00	547.00	0	304	0.00%
2022/12/05	1	565.00	4.2	555.77	553.00	-3.2	296	-1.09%
2022/12/02	1	515.00	1	523.00	544.00	0	276	0.00%
2022/12/01	3	530.67	4	525.26	522.00	-1	259	-0.39%
2022/11/30	2.2	518.78	0.1	530.00	520.00	2.1	246	0.85%
2022/11/29	0.7	487.89	0.2	477.84	490.50	0.4	235	0.19%
2022/11/28	0	476.00	1	467.50	459.00	-1	225	-0.43%
2022/11/25	0.8	474.33	0	475.00	465.00	0.8	217	0.36%
2022/11/24	0.1	440.50	0	0.00	450.00	0.1	210	0.05%
2022/11/23	0.1	427.00	0	0.00	428.50	0.1	203	0.05%
2022/11/21	0.1	431.50	0	430.00	425.00	0	208	0.02%
2022/11/18	0.3	438.50	0	0.00	434.50	0.3	209	0.15%
2022/11/17	0	0.00	0	433.20	432.00	0	209	0.00%
2022/11/16	7	435.86	7	430.79	430.50	0	209	0.00%
2022/11/15	0	427.50	0.2	430.91	430.50	-0.2	208	-0.09%
2022/11/14	0	0.00	0	428.00	421.50	0	209	0.00%
2022/11/11	0.2	421.00	0.1	425.62	422.00	0.1	215	0.06%
2022/11/10	0.1	404.00	1	406.21	404.00	-1	220	-0.44%
2022/11/09	0.6	405.50	0.1	412.50	408.50	0.4	220	0.20%
2022/11/08	0	0.00	0.1	409.00	401.00	-0.1	220	-0.02%
2022/11/07	0.5	402.73	0.1	408.00	402.00	0.4	220	0.20%
2022/11/04	0.1	390.25	0	0.00	390.00	0.1	219	0.05%
2022/11/03	0.1	389.15	0	0.00	392.00	0.1	223	0.05%
2022/10/28	0	0.00	0.1	387.26	378.00	-0.1	245	-0.03%
2022/10/27	0.1	391.97	0	0.00	395.50	0.1	261	0.03%
2022/10/17	0	0.00	0	380.50	386.00	0	294	0.00%
2022/10/14	0	0.00	0	397.00	392.50	0	294	0.00%
2022/10/13	0	0.00	0	385.50	380.00	0	294	-0.01%
2022/10/12	0	401.00	0	0.00	405.00	0	292	0.01%
2022/10/11	0	0.00	1	406.00	408.00	-1	292	-0.34%
2022/09/23	0	0.00	1	438.00	438.00	-1	282	-0.35%
2022/09/14	1	448.00	3	464.50	462.50	-2	280	-0.71%
2022/09/13	1	457.00	0	0.00	451.50	1	275	0.36%
2022/09/08	0	0.00	0	449.00	439.00	0	272	0.00%
2022/09/07	1	436.05	0	0.00	435.00	1	273	0.37%
2022/09/06	1	437.00	0	0.00	442.50	1	272	0.37%
2022/09/05	1	487.50	0	0.00	444.50	1	267	0.37%
2022/09/01	1	457.50	1	451.50	451.50	0	244	0.00%
2022/08/31	0	0.00	1	466.00	462.50	-1	240	-0.42%
2022/08/17	1	462.00	0	0.00	453.00	1	216	0.46%
2022/08/04	1	451.50	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	1	459.00	460.50	-1	177	-0.56%
2022/08/01	1	450.00	0	0.00	443.00	1	155	0.64%
2022/07/15	0	0.00	0	410.50	400.00	0	145	-0.01%
2022/07/13	0	376.50	0	0.00	383.00	0	142	0.01%
2022/05/16	0	0.00	0	491.97	478.50	0	129	-0.01%
2022/05/13	0	479.00	0	0.00	477.00	0	130	0.01%
2022/05/06	0	0.00	0	476.21	466.00	0	132	-0.03%
2022/05/05	0	0.00	0.1	485.23	480.00	-0.1	131	-0.08%
2022/05/04	0.1	478.00	0	0.00	482.50	0.1	128	0.11%
2022/04/11	0	0.00	0	567.00	558.00	0	178	0.00%
2022/04/08	0	0.00	0	584.00	571.00	0	182	-0.01%
2022/04/07	0	0.00	0.2	575.19	571.00	-0.2	194	-0.10%
2022/04/06	0	0.00	0	599.18	586.00	0	196	-0.01%
2022/04/01	0	0.00	0.1	600.10	599.00	-0.1	208	-0.07%
2022/03/30	0.2	606.00	0	0.00	609.00	0.2	220	0.08%
2022/03/25	3	605.00	0.1	612.00	615.00	3	222	1.33%
2022/03/23	0.1	629.00	0	0.00	640.00	0.1	218	0.03%
2022/03/21	0.2	617.00	0	0.00	618.00	0.2	221	0.08%
2022/02/23	0	0.00	0	627.00	626.00	0	253	0.00%
2022/01/12	0	0.00	0	700.13	692.00	0	456	0.00%
2022/01/11	0	0.00	0	699.00	705.00	0	465	-0.01%
2022/01/07	0	0.00	0	730.00	704.00	0	481	0.00%
2022/01/06	0	733.50	0	0.00	730.00	0	476	0.01%
2022/01/05	1	730.00	2	737.00	741.00	-1	469	-0.21%
2021/12/28	1	697.81	1	708.00	703.00	0	452	0.00%
2021/12/27	2	690.00	0	0.00	688.00	2	447	0.45%
2021/12/07	0	0.00	0	669.00	662.00	0	546	0.00%
2021/11/24	0	706.00	0	0.00	705.00	0	525	0.00%
2021/11/23	0	0.00	0	714.00	701.00	0	523	-0.01%
2021/11/22	0	0.00	0.2	735.00	727.00	-0.2	520	-0.03%
2021/11/18	0	0.00	1	737.00	730.00	-1	515	-0.19%
2021/11/17	0.3	736.00	2	736.00	737.00	-1.7	514	-0.33%
2021/11/15	0.1	712.00	0	0.00	731.00	0.1	515	0.01%
2021/11/12	0	0.00	0	718.00	709.00	0	516	0.00%
2021/11/11	0	0.00	0	714.00	715.00	0	520	-0.01%
2021/11/10	2.1	722.05	0	0.00	721.00	2.1	521	0.41%
2021/11/09	0.1	705.00	0	0.00	707.00	0.1	522	0.02%
2021/11/08	0	705.50	0	0.00	707.00	0	524	0.00%
2021/11/05	0.3	713.22	0	707.00	705.00	0.2	523	0.05%
2021/11/04	0.4	725.00	0	0.00	700.00	0.4	522	0.08%
2021/11/02	0	0.00	0.3	751.99	710.00	-0.3	494	-0.06%
2021/11/01	0.1	775.00	1.4	757.33	774.00	-1.3	469	-0.28%
2021/10/29	1.2	769.85	1	793.00	793.00	0.2	429	0.04%
2021/10/28	0	731.00	0	0.00	721.00	0	409	0.01%
2021/10/27	0	0.00	9	748.67	745.00	-9	403	-2.23%
2021/10/26	0.4	747.00	1	759.00	747.00	-0.6	414	-0.14%
2021/10/25	0	0.00	2	759.00	760.00	-2	410	-0.49%
2021/10/22	2.2	749.33	0	0.00	745.00	2.2	405	0.55%
2021/10/21	0.2	712.20	0	0.00	717.00	0.2	389	0.05%
2021/10/20	0.3	713.49	1	714.00	710.00	-0.7	389	-0.18%
2021/10/19	9.4	717.47	0	0.00	710.00	9.4	386	2.44%
2021/10/18	0.7	694.77	1	696.00	699.00	-0.3	377	-0.07%
2021/10/15	0.3	681.63	0	0.00	690.00	0.3	371	0.09%
2021/10/14	0.6	635.92	0	0.00	654.00	0.6	362	0.16%
2021/10/13	0	0.00	0	639.57	630.00	0	361	0.00%
2021/10/12	0.1	652.62	1	656.00	650.00	-0.9	363	-0.24%
2021/10/08	0.5	672.40	0	0.00	674.00	0.5	364	0.13%
2021/10/07	0.5	645.44	0	0.00	652.00	0.5	355	0.14%
2021/10/06	0	0.00	0.3	621.54	612.00	-0.3	356	-0.08%
2021/10/05	0.1	647.60	0.3	636.30	645.00	-0.2	355	-0.06%
2021/10/04	0.6	654.42	0.1	657.64	649.00	0.5	355	0.14%
2021/10/01	0	0.00	0.2	656.55	635.00	-0.2	347	-0.05%
2021/09/30	1.2	681.93	2	681.50	678.00	-0.8	341	-0.23%
2021/09/29	0.8	681.55	2	680.00	677.00	-1.2	338	-0.35%
2021/09/28	1.5	686.67	0	0.00	687.00	1.5	335	0.43%
2021/09/27	0.8	684.38	1.1	682.20	678.00	-0.3	330	-0.09%
2021/09/24	0.9	690.82	0	0.00	697.00	0.9	328	0.26%
2021/09/23	0.1	672.90	1	675.00	672.00	-0.9	316	-0.28%
2021/09/22	0.4	671.98	1.5	670.51	663.00	-1.1	311	-0.36%
2021/09/17	39.6	695.02	1.1	686.14	674.00	38.5	309	12.44%
2021/09/16	2.2	646.59	3.1	658.21	659.00	-0.9	286	-0.31%
2021/09/15	2.3	626.63	0.2	635.13	632.00	2.2	271	0.81%
2021/09/14	0.1	600.87	0	602.00	597.00	0.1	261	0.05%
2021/09/13	0.1	594.00	0.2	598.61	593.00	-0.1	262	-0.04%
2021/09/10	0.2	579.31	0	590.00	586.00	0.1	261	0.06%
2021/09/09	0	569.00	0	0.00	567.00	0	263	0.01%
2021/09/07	0	572.00	0	0.00	567.00	0	271	0.01%
2021/09/06	0	578.00	0.4	578.06	572.00	-0.4	271	-0.14%
2021/09/03	0	595.00	0	0.00	591.00	0	274	0.01%
2021/09/02	0	587.00	0	0.00	586.00	0	278	0.01%
2021/09/01	0	589.00	0	0.00	590.00	0	283	0.01%
2021/08/31	0.4	574.00	0	0.00	580.00	0.4	281	0.15%
2021/08/30	0	584.00	0	0.00	581.00	0	283	0.01%
2021/08/26	0	588.00	0	0.00	584.00	0	285	0.01%
2021/08/25	0	580.00	0	0.00	577.00	0	287	0.01%
2021/08/23	0	575.00	0	0.00	574.00	0	294	0.01%
2021/08/20	0	0.00	0.1	554.66	558.00	-0.1	296	-0.02%
2021/08/19	0.1	559.00	0.6	550.16	553.00	-0.6	296	-0.19%
2021/08/18	0.2	544.33	0	560.00	565.00	0.2	293	0.08%
2021/08/17	0.4	553.53	0	0.00	531.00	0.4	296	0.13%
2021/08/16	0	560.00	0	0.00	552.00	0	291	0.00%
2021/08/11	0	0.00	0	635.00	620.00	0	274	0.00%
2021/08/10	0	636.00	0.5	634.47	633.00	-0.5	276	-0.18%
2021/08/09	0	0.00	0.1	641.23	634.00	-0.1	276	-0.05%
2021/08/06	0	648.00	0.1	652.62	645.00	-0.1	277	-0.03%
2021/08/05	0	665.00	0	0.00	660.00	0	280	0.00%
2021/08/04	0	0.00	0	662.00	661.00	0	286	-0.01%
2021/08/03	0.2	683.91	0	0.00	673.00	0.2	286	0.08%
2021/08/02	0.3	680.00	2	674.00	674.00	-1.7	283	-0.61%
2021/07/30	1.7	664.69	0	0.00	668.00	1.7	283	0.60%
2021/07/29	0	0.00	0.2	639.67	632.00	-0.2	269	-0.07%
2021/07/28	0	0.00	0.3	634.25	630.00	-0.3	271	-0.12%
2021/07/26	0.4	658.90	0	0.00	659.00	0.4	277	0.15%
2021/07/23	0	0.00	0.2	643.26	644.00	-0.2	290	-0.06%
2021/07/22	0.4	640.41	0	0.00	647.00	0.4	297	0.12%
2021/07/21	0	0.00	0.1	650.84	639.00	-0.1	303	-0.02%
2021/07/20	0	0.00	0	653.00	645.00	0	308	-0.01%
2021/07/16	0.2	665.00	0	0.00	671.00	0.2	317	0.06%
2021/07/15	0.2	656.00	0	0.00	660.00	0.2	317	0.07%
2021/07/14	0	0.00	0.1	650.37	647.00	-0.1	316	-0.04%
2021/07/13	0.3	657.00	0	0.00	648.00	0.3	319	0.09%
2021/07/07	0	0.00	0	655.00	647.00	0	360	0.00%
2021/07/06	0	0.00	0.1	665.00	652.00	-0.1	363	-0.04%
2021/07/05	0	658.00	0	0.00	655.00	0	363	0.01%
2021/07/01	0	0.00	0	650.00	646.00	0	360	-0.01%
2021/06/30	0	0.00	0.1	657.00	651.00	-0.1	359	-0.01%
2021/06/29	0	0.00	0	660.00	654.00	0	358	0.00%
2021/06/25	0.2	654.00	0	0.00	649.00	0.2	353	0.06%
2021/06/17	0	0.00	0.6	684.38	681.00	-0.6	347	-0.17%
2021/06/16	0	0.00	0.2	696.87	690.00	-0.2	347	-0.05%
2021/06/15	0	0.00	1	709.00	705.00	-1	343	-0.29%
2021/06/11	0.1	719.00	0	0.00	706.00	0.1	345	0.02%
2021/06/10	0	702.00	0.1	698.00	711.00	-0.1	342	-0.02%
2021/06/09	0.8	697.64	0	0.00	699.00	0.8	338	0.22%
2021/06/04	1	686.00	0	0.00	684.00	1	336	0.30%
2021/06/03	0	0.00	0	685.00	678.00	0	336	0.00%
2021/06/02	0	0.00	0.1	681.66	676.00	-0.1	337	-0.03%
2021/06/01	0.1	700.00	0	0.00	690.00	0.1	338	0.03%
2021/05/26	0	0.00	0.1	672.27	663.00	-0.1	338	-0.03%
2021/05/25	0.1	683.05	0	684.00	675.00	0.1	339	0.03%
2021/05/24	0	642.00	0	0.00	653.00	0	339	0.00%
2021/05/21	0	0.00	0	649.00	644.00	0	351	0.00%
2021/05/20	0	0.00	0	647.80	638.00	0	358	-0.01%
2021/05/19	0	0.00	0.1	646.30	648.00	-0.1	361	-0.02%
2021/05/18	0.1	641.97	0	0.00	651.00	0.1	364	0.03%
2021/05/17	0	0.00	0.1	632.96	602.00	-0.1	369	-0.02%
2021/05/14	0	0.00	0.1	648.18	655.00	-0.1	372	-0.02%
2021/05/13	0.1	642.35	0	0.00	650.00	0.1	383	0.04%
2021/05/12	0	642.00	0	0.00	632.00	0	386	0.00%
2021/05/11	0	0.00	0	694.81	681.00	0	388	-0.01%
2021/05/10	0	0.00	0	710.67	709.00	0	389	0.00%
2021/05/07	0	698.00	0	0.00	709.00	0	397	0.01%
2021/05/03	0	0.00	1	720.27	707.00	-1	421	-0.23%
2021/04/29	1	742.59	0	0.00	744.00	1	439	0.22%
2021/04/28	0	0.00	0.1	723.79	699.00	-0.1	441	-0.01%
2021/04/27	0.1	722.00	0	0.00	716.00	0.1	459	0.01%
2021/04/19	0	0.00	0.2	752.04	733.00	-0.2	565	-0.04%
2021/04/16	0.2	768.00	0	765.00	750.00	0.2	578	0.03%
2021/04/15	0	777.00	0	0.00	760.00	0	585	0.00%
2021/04/14	2	777.50	19	774.95	765.00	-17	577	-2.95%
2021/04/13	0	0.00	0	871.24	849.00	0	570	0.00%
2021/04/12	0	0.00	0.3	884.86	872.00	-0.3	570	-0.05%
2021/04/09	0	909.94	0	0.00	909.00	0	579	0.01%
2021/04/08	0	912.00	0	0.00	913.00	0	583	0.00%
2021/04/06	0.1	921.00	0	0.00	909.00	0.1	591	0.02%
2021/04/01	0	925.00	1	909.00	909.00	-1	591	-0.16%
2021/03/31	0.2	929.16	0	0.00	909.00	0.2	592	0.04%
2021/03/26	0	0.00	0.1	899.00	907.00	-0.1	588	-0.02%
2021/03/24	0	900.00	0	0.00	910.00	0	588	0.00%
2021/03/23	1	895.99	0	0.00	902.00	1	587	0.16%
2021/03/19	0	0.00	0	863.41	847.00	0	580	-0.01%
2021/03/17	0	880.00	0	875.00	882.00	0	579	0.00%
2021/03/15	0	0.00	0.1	860.00	854.00	-0.1	582	-0.02%
2021/03/11	0	0.00	0	840.00	859.00	0	598	0.00%
2021/03/09	0	812.00	0	0.00	822.00	0	619	0.01%
2021/03/08	0	0.00	0	850.00	845.00	0	628	-0.01%
2021/03/05	0.2	853.61	0	0.00	863.00	0.2	630	0.02%
2021/03/04	0	0.00	0	871.00	858.00	0	629	0.00%
2021/03/03	0	0.00	0.1	880.58	890.00	-0.1	625	-0.01%
2021/03/02	0.1	895.00	0	0.00	883.00	0.1	627	0.01%
2021/02/26	0	0.00	0.2	895.00	900.00	-0.2	635	-0.03%
2021/02/25	0	0.00	0	901.84	898.00	0	655	-0.01%
2021/02/24	0	910.00	0	0.00	911.00	0	657	0.01%
2021/02/23	0.2	928.74	0	914.00	891.00	0.2	654	0.03%
2021/02/22	0	0.00	0	930.00	919.00	0	651	-0.01%
2021/02/19	0	932.00	0	0.00	935.00	0	652	0.00%
2021/02/18	0	0.00	0.2	944.89	946.00	-0.2	667	-0.03%
2021/02/17	0.1	940.86	0	0.00	952.00	0.1	690	0.02%
2021/02/04	0.1	897.00	0	878.00	905.00	0.1	706	0.01%
2021/02/03	0	0.00	0.4	890.23	890.00	-0.4	732	-0.05%
2021/02/02	0	0.00	0.5	893.09	882.00	-0.5	727	-0.06%
2021/01/29	0.1	894.15	0	0.00	888.00	0.1	734	0.01%
2021/01/28	0	919.39	0	0.00	900.00	0	728	0.01%
2021/01/27	0.1	926.57	0	0.00	926.00	0.1	730	0.01%
2021/01/26	0.2	948.92	0.2	950.42	924.00	0	730	0.00%
2021/01/25	0	0.00	0.2	962.05	947.00	-0.2	725	-0.02%
2021/01/22	0.1	988.68	0	0.00	990.00	0.1	710	0.02%
2021/01/21	0.1	960.00	0.2	964.93	970.00	-0.1	690	-0.01%
2021/01/20	0.2	977.93	1.3	984.49	936.00	-1.1	672	-0.16%
2021/01/19	2.1	978.92	2	983.50	974.00	0.1	650	0.01%
2021/01/18	1.2	941.47	0.2	919.33	959.00	1.1	621	0.17%
2021/01/15	0.6	884.08	1	890.00	889.00	-0.4	582	-0.07%
2021/01/14	0	0.00	0.1	858.37	850.00	-0.1	548	-0.02%
2021/01/13	0.1	848.00	1	857.00	860.00	-0.9	546	-0.17%
2021/01/12	0	0.00	0	850.00	830.00	0	536	0.00%
2021/01/11	0.1	861.34	0	0.00	861.00	0.1	525	0.02%
2021/01/08	0.2	836.70	1	834.00	833.00	-0.8	509	-0.16%
2021/01/07	0	815.00	0	810.00	820.00	0	498	0.00%
2021/01/06	0.4	802.61	0	0.00	815.00	0.4	488	0.09%
2021/01/05	0.2	789.85	0	0.00	795.00	0.2	475	0.04%
2021/01/04	0.1	792.00	0	780.00	777.00	0.1	473	0.02%
2020/12/31	0	780.00	0	771.00	764.00	0	465	0.01%
2020/12/30	0	770.00	0	0.00	778.00	0	469	0.00%
2020/12/04	0	0.00	0.1	772.10	758.00	-0.1	563	-0.02%
2020/12/03	0.1	789.00	0	0.00	796.00	0.1	553	0.02%
2020/11/26	0	0.00	1	780.00	787.00	-1	590	-0.17%
2020/11/25	1	805.00	0.2	792.00	778.00	0.8	595	0.13%
2020/11/24	1	802.30	1	825.00	800.00	0	594	0.01%
2020/11/17	0	0.00	1	775.00	788.00	-1	601	-0.17%
2020/11/16	0	792.00	0	0.00	793.00	0	601	0.00%
2020/11/12	0	0.00	1	772.00	768.00	-1	605	-0.17%
2020/11/11	1.2	764.19	0	0.00	765.00	1.2	588	0.20%
2020/11/10	0	0.00	1	714.00	716.00	-1	557	-0.18%
2020/11/04	1	695.00	1	697.00	697.00	0	596	0.00%
2020/10/20	0	0.00	0	705.00	697.00	0	702	0.00%
2020/10/12	0	711.00	0	0.00	718.00	0	818	0.00%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/10/06	1	720.00	0	0.00	723.00	1	877	0.11%
2020/09/17	0	0.00	1	720.00	709.00	-1	1,203	-0.08%
2020/09/15	0	0.00	1	718.00	707.00	-1	1,325	-0.08%
2020/09/14	0	0.00	0	705.00	705.00	0	1,383	0.00%
2020/09/10	1	666.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	1	650.37	1	656.00	661.00	0	1,436	0.00%
2020/08/27	1	728.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	0	0.00	2	712.50	727.00	-2	1,595	-0.13%
2020/08/19	1	700.00	1	704.00	696.00	0	1,589	0.00%
2020/08/18	1	705.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	1	756.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	1	758.00	0	0.00	758.00	1	1,615	0.06%
2020/08/12	0.1	769.00	0	0.00	764.00	0.1	1,627	0.01%
2020/08/11	0	0.00	1	763.00	763.00	-1	1,645	-0.06%
2020/08/10	1	815.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	0	0.00	3	819.00	827.00	-3	1,655	-0.18%
2020/08/06	2	838.50	0	0.00	818.00	2	1,660	0.12%
2020/08/05	3	849.67	3	849.67	845.00	0	1,652	0.00%
2020/08/04	1	842.00	0	0.00	843.00	1	1,637	0.06%
2020/07/31	1	832.00	3	835.00	843.00	-2	1,639	-0.12%
2020/07/30	2	814.00	1	817.00	819.00	1	1,644	0.06%
2020/07/28	2	832.00	5	836.20	809.00	-3	1,686	-0.18%
2020/07/27	4	854.25	1	845.00	850.00	3	1,688	0.18%
2020/07/24	6	866.17	5	857.20	851.00	1	1,705	0.06%
2020/07/22	1	870.00	1	843.00	843.00	0	1,709	0.00%
2020/07/20	4	822.50	4	827.50	835.00	0	1,757	0.00%
2020/07/17	0	0.00	1	796.00	804.00	-1	1,753	-0.06%
2020/07/16	3	862.00	3	835.00	835.00	0	1,761	0.00%
2020/07/09	4	906.25	4	908.75	918.00	0	1,804	0.00%
2020/07/06	1	854.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	0	0.00	2	830.00	826.00	-2	1,695	-0.12%
2020/07/01	2	826.00	1	816.00	799.00	1	1,659	0.06%
2020/06/30	1	813.00	2	814.50	813.00	-1	1,640	-0.06%
2020/06/29	1	784.00	1	796.00	795.00	0	1,621	0.00%
2020/06/24	3	795.00	2	799.50	786.00	1	1,599	0.06%
2020/06/23	3	776.00	6	778.83	774.00	-3	1,574	-0.19%
2020/06/22	1	766.00	1	770.00	785.00	0	1,539	0.00%
2020/06/19	1	715.00	3	715.33	719.00	-2	1,479	-0.14%
2020/06/17	9	692.56	1	697.00	682.00	8	1,429	0.56%
2020/06/12	1	655.00	1	664.00	675.00	0	1,390	0.00%
2020/06/10	11	686.45	1	680.00	688.00	10	1,379	0.72%
2020/06/08	0	0.00	1	663.00	661.00	-1	1,378	-0.07%
2020/06/05	3	671.00	2	680.00	655.00	1	1,361	0.07%
2020/06/04	1	654.00	0	0.00	694.00	1	1,299	0.08%
2020/06/03	0	0.00	1	618.00	631.00	-1	1,270	-0.08%
2020/06/02	1	611.00	0	0.00	611.00	1	1,256	0.08%
2020/06/01	0	0.00	0.1	621.00	618.00	-0.1	1,259	-0.01%
2020/05/29	0	603.00	0	0.00	598.00	0	1,269	0.00%
2020/05/27	0	616.00	0	0.00	615.00	0	1,267	0.00%
2020/05/25	0	619.00	0	0.00	616.00	0	1,270	0.00%
2020/05/22	0	615.00	0	0.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	0.1	635.00	630.00	-0.1	1,265	-0.01%
2020/05/20	0	600.00	0	0.00	597.00	0	1,242	0.00%
2020/05/19	0	609.00	0	0.00	603.00	0	1,238	0.00%
2020/05/18	0	595.00	2	587.00	591.00	-2	1,227	-0.16%
2020/05/14	0	620.00	0	0.00	618.00	0	1,204	0.00%
2020/04/29	0	0.00	0.1	643.00	642.00	-0.1	1,119	0.00%
2020/04/28	0	621.00	0	0.00	616.00	0	1,097	0.00%
2020/04/27	0	630.00	1	637.00	623.00	-1	1,091	-0.09%
2020/04/24	1	628.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	0	0.00	1	653.00	671.00	-1	1,049	-0.10%
2020/04/22	1	624.00	1	632.00	634.00	0	1,017	0.00%
2020/04/21	0	0.00	1	617.00	615.00	-1	1,012	-0.10%
2020/04/20	2	640.00	2	634.00	632.00	0	996	0.00%
2020/04/17	2	655.00	1	682.00	625.00	1	987	0.10%
2020/04/16	1	667.00	0	0.00	669.00	1	935	0.11%
2020/04/14	2	741.50	3	752.67	780.00	-1	867	-0.12%
2020/04/09	1	779.00	0	0.00	753.00	1	871	0.11%
2020/04/08	2	761.50	2	765.00	775.00	0	873	0.00%
2020/03/24	1	619.00	1	635.00	619.00	0	806	0.00%
2020/03/12	0	0.00	1	706.00	706.00	-1	794	-0.13%
2020/03/09	1	773.00	1	784.00	747.00	0	802	0.00%
2020/03/06	1	827.00	0	0.00	825.00	1	793	0.13%
2020/02/26	1	895.00	1	877.00	860.00	0	778	0.00%
2020/02/19	2	895.00	0	0.00	891.00	2	791	0.25%
2020/02/18	1	908.00	0	0.00	890.00	1	814	0.12%
2020/02/11	0	0.00	1	949.00	948.00	-1	806	-0.12%
2020/01/31	1	890.00	0	0.00	882.00	1	858	0.12%
2020/01/16	0	0.00	0.1	936.00	926.00	-0.1	944	-0.01%
2020/01/15	1	977.00	1	956.00	935.00	0	943	0.00%
2020/01/10	0	0.00	0.4	970.00	961.00	-0.4	914	-0.04%
2019/12/27	0	0.00	0.2	1015.00	1005.00	-0.2	992	-0.02%
2019/12/25	0.5	1035.00	0	0.00	1045.00	0.5	1,004	0.05%
2019/12/17	0	0.00	1	1095.00	1085.00	-1	1,096	-0.09%
2019/12/12	1	1080.00	0	0.00	1080.00	1	1,104	0.09%
2019/12/11	0.2	1000.00	0	0.00	1010.00	0.2	1,078	0.02%
2019/11/28	10	899.60	0	0.00	890.00	10	1,071	0.93%
2019/10/25	0	0.00	5	897.40	880.00	-5	1,126	-0.44%
2019/10/24	6	879.83	1	882.00	884.00	5	1,098	0.46%
2019/09/24	0	0.00	0	840.00	830.00	0	890	0.00%
2019/09/20	1	792.00	1	841.00	851.00	0	846	0.00%
2019/09/03	0	0.00	1	747.00	739.00	-1	709	-0.14%
2019/09/02	0.3	735.00	0	0.00	737.00	0.3	698	0.04%
2019/08/30	1.2	758.59	1	760.00	760.00	0.2	690	0.02%
2019/08/19	0	0.00	3	620.00	620.00	-3	558	-0.54%
2019/08/15	0.6	563.00	0	0.00	569.00	0.6	566	0.10%
2019/08/12	3	602.33	3	612.00	612.00	0	556	0.00%
2019/07/22	0	0.00	0.1	425.50	426.50	-0.1	387	-0.02%
2019/07/18	0	418.00	0	0.00	416.50	0	405	0.01%
2019/07/17	0	422.00	0	0.00	420.00	0	416	0.01%
2019/07/04	3	412.00	0	0.00	414.00	3	518	0.58%
2019/07/02	2	442.00	2	434.00	434.00	0	535	0.00%
2019/07/01	0	0.00	1	433.50	441.00	-1	550	-0.18%
2019/06/27	0	0.00	0	415.00	412.50	0	603	-0.01%
2019/06/26	0	408.00	0	0.00	407.50	0	607	0.00%
2019/06/25	0	408.00	0	0.00	405.50	0	606	0.00%
2019/05/23	1	403.00	0	0.00	386.00	1	605	0.17%
2019/04/29	0	0.00	1	489.00	486.50	-1	658	-0.15%
2019/04/22	1	531.00	0	0.00	515.00	1	616	0.16%
2019/04/19	0	0.00	1	516.00	515.00	-1	610	-0.16%
2019/04/18	1	502.00	0	0.00	486.00	1	592	0.17%
2019/04/16	0	0.00	3	475.00	476.00	-3	616	-0.49%
2019/04/12	3	469.50	3	458.83	454.50	0	610	0.00%
2019/04/08	3	495.00	0.3	501.00	503.00	2.7	581	0.47%
2019/04/03	0	0.00	1	500.00	503.00	-1	574	-0.17%
2019/04/02	1	491.00	3	495.99	493.50	-2	563	-0.36%
2019/04/01	1	440.00	1.1	464.50	464.50	-0.1	527	-0.02%
2019/03/29	0	0.00	0.1	423.00	422.50	-0.1	517	-0.02%
2019/03/27	0	418.00	0	0.00	415.00	0	522	0.01%
2019/03/26	0	415.00	2	410.00	415.00	-2	523	-0.38%
2019/03/25	1	403.00	0	0.00	403.50	1	517	0.19%
2019/03/22	0	420.00	1	420.00	418.00	-1	513	-0.19%
2019/03/21	1	416.00	0	0.00	416.50	1	515	0.19%
2019/03/20	0	0.00	2.1	417.88	420.00	-2.1	522	-0.41%
2019/03/18	1	410.15	0	0.00	410.00	1	525	0.20%
2019/03/15	0	414.00	0	0.00	413.00	0	525	0.01%
2019/03/14	0	415.00	0	0.00	410.00	0	532	0.01%
2019/03/13	0	415.00	0	0.00	415.00	0	536	0.01%
2019/03/11	0	0.00	0.1	415.50	415.50	-0.1	538	-0.02%
2019/03/08	0	405.00	0	0.00	405.00	0	547	0.01%
2019/03/07	0	408.00	1	411.50	407.00	-1	556	-0.17%
2019/03/06	0	405.00	0	0.00	405.00	0	561	0.01%
2019/03/05	0	0.00	2	397.50	395.50	-2	564	-0.35%
2019/03/04	2	398.32	0	0.00	397.00	2	565	0.36%
2019/02/27	0	418.00	0	0.00	416.00	0	549	0.01%
2019/02/26	1	417.00	0	0.00	412.00	1	546	0.18%
2019/02/25	1	418.16	1	429.00	423.50	0	542	0.01%
2019/02/22	1	419.00	0	0.00	418.00	1	537	0.19%
2019/02/21	0	0.00	2.1	422.83	424.50	-2.1	536	-0.39%
2019/02/20	0	406.00	1	407.00	404.50	-1	518	-0.19%
2019/02/19	0	405.00	1	408.00	402.50	-1	517	-0.19%
2019/02/18	2	403.99	0	0.00	401.50	2	514	0.39%
2019/02/15	2	421.50	0	0.00	419.00	2	502	0.40%
2019/02/14	1	455.00	2.1	456.61	453.50	-1.1	483	-0.23%
2019/02/13	0	0.00	0.1	444.00	443.00	-0.1	468	-0.02%
2019/02/11	0	435.00	0	0.00	428.00	0	456	0.01%
2019/01/30	0	0.00	1	423.00	425.00	-1	456	-0.22%
2019/01/29	1	416.60	0	0.00	418.50	1	452	0.23%
2019/01/28	0	0.00	1	442.00	433.50	-1	449	-0.22%
2019/01/25	0	0.00	2	429.50	430.00	-2	452	-0.44%
2019/01/24	1	424.00	0	0.00	421.50	1	458	0.22%
2019/01/23	1	417.00	1	424.00	427.50	0	460	0.00%
2019/01/22	1	425.00	0	0.00	420.00	1	453	0.22%
2019/01/21	0	0.00	1	435.83	427.00	-1	449	-0.23%
2019/01/18	0	422.00	0	0.00	420.00	0	444	0.01%
2019/01/17	0	425.00	1	425.00	420.00	-1	447	-0.22%
2019/01/16	1	418.35	0	0.00	419.50	1	442	0.23%
2019/01/15	4	436.75	0	0.00	423.50	4	429	0.93%
2019/01/14	0	442.00	1	447.00	439.50	-1	412	-0.24%
2019/01/11	1	437.09	0	0.00	436.00	1	408	0.25%
2019/01/10	1	443.17	1	452.50	438.00	0	404	0.01%
2019/01/09	3	447.00	1	450.00	447.00	2	398	0.50%
2019/01/08	1	480.84	0	0.00	470.50	1	369	0.28%
2019/01/07	0	511.00	0	0.00	509.00	0	359	0.01%
2019/01/04	0	518.00	0	0.00	518.00	0	355	0.01%
2018/12/22	0	0.00	0.1	528.00	526.00	-0.1	377	-0.01%
2018/12/07	0	0.00	0	506.00	503.00	0	375	0.00%
2018/12/06	0	471.00	0	0.00	468.00	0	368	0.00%
2018/12/03	0	0.00	0.1	521.00	520.00	-0.1	364	-0.01%
2018/11/29	0	0.00	0	478.00	480.00	0	354	-0.01%
2018/11/22	0	0.00	0	422.00	422.00	0	349	-0.01%
2018/11/15	0	398.00	0	0.00	394.00	0	350	0.01%
2018/11/14	0	405.00	0	0.00	398.00	0	355	0.00%
2018/11/01	0	0.00	0	458.50	458.50	0	390	-0.01%
2018/10/08	0	450.00	0	0.00	450.00	0	337	0.01%
2018/10/05	0	459.00	0	0.00	459.00	0	334	0.01%
2018/09/26	0	483.00	0	0.00	480.00	0	324	0.01%
2018/09/21	0	0.00	0	498.00	496.00	0	325	-0.01%
2018/09/18	0	480.00	0	0.00	477.00	0	319	0.01%
2018/09/17	0	500.00	0	0.00	495.00	0	313	0.01%
2018/09/14	0.1	517.00	0	0.00	510.00	0.1	306	0.02%
2018/09/12	0	558.00	0	0.00	554.00	0	294	0.01%
2018/09/05	0	0.00	0	610.00	605.00	0	289	-0.01%
2018/09/04	0	585.00	0	0.00	581.00	0	283	0.01%
2018/08/09	0	0.00	0.6	750.00	741.00	-0.6	250	-0.23%
2018/08/08	0	800.00	0	0.00	794.00	0	241	0.01%
2018/08/06	0	0.00	0	893.00	899.00	0	226	-0.02%
2018/08/03	0	0.00	0	846.00	845.00	0	221	-0.01%
2018/08/01	0	0.00	0	786.00	785.00	0	225	-0.01%
2018/07/30	0.3	774.00	0	0.00	782.00	0.3	227	0.13%
2018/07/27	0	0.00	0	782.00	784.00	0	230	-0.01%
2018/07/26	0	0.00	0	776.00	780.00	0	234	-0.02%
2018/07/25	0	773.00	0	0.00	773.00	0	235	0.01%
2018/07/24	0.3	767.00	0	0.00	775.00	0.3	238	0.13%
2018/07/20	0	763.00	0	0.00	761.00	0	245	0.01%
2018/07/16	0	765.00	0	0.00	758.00	0	250	0.01%
2018/07/13	0	0.00	0	777.00	772.00	0	254	-0.01%
2018/07/12	0	764.00	0	0.00	754.00	0	252	0.01%
2018/07/11	0	774.00	0	0.00	774.00	0	253	0.01%
2018/07/04	0	0.00	0	825.00	828.00	0	235	-0.01%
2018/07/03	0	0.00	1	817.09	822.00	-1	237	-0.43%
2018/06/29	0	804.00	0	0.00	807.00	0	242	0.01%
2018/06/28	0	796.00	0	0.00	796.00	0	241	0.01%
2018/06/26	0	812.00	0	0.00	809.00	0	249	0.01%
2018/06/25	0	810.00	0	0.00	808.00	0	263	0.01%
2018/06/19	0	817.00	0	0.00	815.00	0	305	0.00%
2018/06/15	0	0.00	0.1	855.00	843.00	-0.1	312	-0.02%
2018/06/14	0	0.00	0	848.00	840.00	0	325	-0.01%
2018/06/13	0	872.00	0	0.00	871.00	0	327	0.01%
2018/06/12	0	880.00	0	0.00	880.00	0	330	0.01%
2018/06/11	0	898.00	0	0.00	898.00	0	330	0.01%
2018/06/08	0	0.00	0	915.00	920.00	0	329	0.00%
2018/06/06	0	875.00	0	0.00	875.00	0	316	0.00%
2018/06/04	0	0.00	0.1	858.00	863.00	-0.1	304	-0.02%
2018/05/31	0	807.00	0	0.00	807.00	0	300	0.01%
2018/05/30	0	0.00	0.1	805.00	805.00	-0.1	311	-0.05%
2018/05/29	0	790.00	0	0.00	790.00	0	310	0.01%
2018/05/25	0	787.00	0	0.00	787.00	0	315	0.01%
2018/05/24	0	795.00	0	0.00	797.00	0	319	0.01%
2018/05/23	0	798.00	0	0.00	798.00	0	323	0.01%
2018/05/22	0	802.00	0	0.00	807.00	0	328	0.01%
2018/05/21	0.1	793.00	0	0.00	801.00	0.1	330	0.03%
2018/05/18	0	0.00	0	796.00	796.00	0	331	-0.01%
2018/05/17	0	781.00	0	0.00	781.00	0	334	0.01%
2018/05/16	0	797.00	0	0.00	799.00	0	336	0.01%
2018/05/15	0	795.00	0	0.00	800.00	0	339	0.01%
2018/05/14	0	0.00	0	816.00	813.00	0	343	-0.01%
2018/05/11	0	790.00	0	0.00	788.00	0	341	0.01%
2018/05/10	0	0.00	0	800.00	800.00	0	339	-0.01%
2018/05/09	0	758.00	0	0.00	751.00	0	331	0.01%
2018/05/07	0	0.00	0	755.00	750.00	0	338	-0.01%
2018/05/03	0	740.00	0	0.00	733.00	0	334	0.01%
2018/04/30	0	770.00	0	0.00	762.00	0	339	0.01%
2018/04/27	0	0.00	0	800.00	783.00	0	341	0.00%
2018/04/23	0	769.00	0	0.00	762.00	0	340	0.00%
2018/04/18	0	0.00	0	800.00	800.00	0	341	0.00%
2018/04/17	0	780.00	0	0.00	776.00	0	340	0.00%
2018/04/16	0	805.00	0	0.00	800.00	0	341	0.00%
2018/04/12	0	830.00	1	822.00	825.00	-1	347	-0.28%
2018/04/11	1	820.00	1	840.00	820.00	0	354	0.00%
2018/04/10	1	818.00	0	827.00	817.00	1	364	0.27%
2018/04/09	0	0.00	1	815.00	815.00	-1	363	-0.28%
2018/04/03	0	0.00	0	800.00	794.00	0	361	0.00%
2018/04/02	0	770.00	0	0.00	756.00	0	364	0.00%
2018/03/29	1	820.00	0	0.00	791.00	1	368	0.27%
2018/03/28	0	0.00	1	746.00	797.00	-1	361	-0.28%
2018/03/27	0	0.00	0	745.00	745.00	0	348	0.00%
2018/03/26	1	754.56	0	0.00	721.00	1	335	0.30%
2018/03/23	0	806.00	0	0.00	800.00	0	315	0.00%
2018/03/21	0	0.00	0	850.00	846.00	0	307	0.00%
2018/03/20	2	879.14	2	819.50	816.00	0	298	0.00%
2018/03/19	0	905.00	1	910.00	900.00	-1	286	-0.35%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.00%
2018/03/15	0	960.00	0	0.00	954.00	0	278	0.00%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.00%
2018/03/13	1	988.04	1	1000.00	987.00	0	276	0.00%
2018/03/12	1	987.05	0	0.00	985.00	1	277	0.36%
2018/03/09	0	992.00	0	0.00	982.00	0	282	0.00%
2018/03/08	0	999.00	1	995.00	990.00	-1	283	-0.35%
2018/03/06	1	987.00	1	1005.00	983.00	0	287	0.00%
2018/03/05	2	998.00	0	0.00	990.00	2	287	0.70%
2018/03/02	0	0.00	1	1055.00	1055.00	-1	277	-0.36%
2018/03/01	0	0.00	0	1070.00	1055.00	0	277	0.00%
2018/02/26	0	0.00	0	1060.00	1060.00	0	273	0.00%
2018/02/22	0	1025.00	0	0.00	1015.00	0	272	0.00%
2018/02/12	1	1055.00	0	0.00	1040.00	1	266	0.38%
2018/02/09	0	1055.00	0	0.00	1055.00	0	268	0.00%
2018/02/07	0	0.00	0	1050.00	1040.00	0	266	0.00%
2018/02/06	0	1015.00	0	0.00	1015.00	0	272	0.00%
2018/02/05	0	1135.00	0	0.00	1125.00	0	269	0.00%
2018/01/31	0	0.00	0	1180.00	1190.00	0	268	0.00%
2018/01/30	0	1150.00	0	0.00	1155.00	0	269	0.00%
2018/01/29	0	1175.00	0	0.00	1175.00	0	274	0.00%
2018/01/26	0	1170.00	0	0.00	1170.00	0	282	0.00%
2018/01/24	0	0.00	0.1	1150.00	1155.00	-0.1	291	-0.02%
2018/01/23	0	0.00	0.1	1155.00	1160.00	-0.1	287	-0.02%
2018/01/22	0	1120.00	0	0.00	1120.00	0	286	0.00%
2018/01/19	0	1130.00	0	0.00	1130.00	0	289	0.00%
2018/01/18	0	0.00	0	1145.00	1145.00	0	286	0.00%
2018/01/17	0	1125.00	0	0.00	1120.00	0	284	0.00%
2018/01/16	0	0.00	0.1	1135.00	1140.00	-0.1	284	-0.02%
2018/01/15	0	1100.00	0	0.00	1105.00	0	282	0.00%
2018/01/12	0	1085.00	0	0.00	1095.00	0	288	0.00%
2018/01/11	0	1100.00	0	0.00	1095.00	0	293	0.00%
2018/01/10	0	1100.00	0	0.00	1105.00	0	302	0.00%
2018/01/09	0	1080.00	0	0.00	1080.00	0	307	0.00%
2018/01/08	0	1080.00	0	0.00	1070.00	0	308	0.00%
2018/01/05	0	1130.00	0	0.00	1125.00	0	313	0.00%
2018/01/03	0	1115.00	0	0.00	1115.00	0	295	0.00%
2018/01/02	0	1105.00	1	1154.51	1105.00	-1	295	-0.34%