ABC-KY (6598)-康和-板橋券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.10
漲跌
--
漲幅
0.00%
成交量
132張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	1	23.80	2	23.90	23.50	-1	775	-0.13%
2024/08/30	2	24.00	0.3	24.12	23.85	1.7	768	0.22%
2024/08/29	1.2	23.59	2.3	25.28	25.15	-1.1	753	-0.15%
2024/08/28	0.4	23.02	5	23.90	24.20	-4.6	717	-0.64%
2024/08/27	0	0.00	0.1	23.30	22.20	-0.1	690	-0.01%
2024/08/20	0	0.00	0.7	22.55	22.65	-0.7	676	-0.11%
2024/08/16	0.1	22.30	0.1	22.30	22.40	0	661	-0.01%
2024/08/14	1	22.05	0	0.00	22.05	1	644	0.16%
2024/08/13	3	22.43	0	0.00	22.30	3	643	0.47%
2024/08/12	3	22.55	0.2	22.35	22.05	2.8	637	0.44%
2024/08/08	0	0.00	0	21.60	21.45	0	602	0.00%
2024/08/07	1.1	21.22	1.1	21.09	22.00	0	593	0.00%
2024/08/06	0	0.00	1	21.60	21.60	-1	569	-0.18%
2024/07/31	0	0.00	1.1	25.64	25.75	-1.1	546	-0.20%
2024/07/30	0.4	28.60	0.2	26.91	26.20	0.2	544	0.04%
2024/07/29	2.3	26.23	0	0.00	26.00	2.3	541	0.42%
2024/07/26	1	27.50	1	28.25	27.70	0	533	0.00%
2024/07/23	1	28.70	1	29.20	29.00	0	527	0.00%
2024/07/22	1	28.80	3.1	29.59	28.80	-2.1	519	-0.40%
2024/07/19	2	31.28	2.5	30.38	31.65	-0.5	480	-0.10%
2024/07/18	0.6	26.30	3	28.80	28.80	-2.4	427	-0.57%
2024/07/15	3	27.25	1	26.50	26.30	2	408	0.48%
2024/07/12	2	28.08	0.3	28.19	27.20	1.7	400	0.43%
2024/07/11	0.3	28.70	0	29.00	28.90	0.2	390	0.05%
2024/07/10	0	29.60	0.3	29.27	29.05	-0.3	384	-0.08%
2024/07/09	1	29.85	1.6	30.46	29.90	-0.6	379	-0.17%
2024/07/08	1.8	30.72	6.2	30.42	31.00	-4.3	369	-1.17%
2024/07/05	2.4	28.74	6	30.07	30.00	-3.6	357	-1.02%
2024/07/04	1	28.85	3.8	28.90	28.80	-2.8	349	-0.81%
2024/07/03	5.8	29.30	0.5	29.58	29.25	5.4	342	1.57%
2024/07/02	2.5	29.74	1.1	29.97	29.70	1.3	335	0.39%
2024/07/01	3.1	31.20	0	32.87	31.00	3.1	323	0.95%
2024/06/28	0	30.45	0.3	30.99	30.60	-0.3	311	-0.08%
2024/06/27	1.3	32.62	1	33.01	30.80	0.3	300	0.11%
2024/06/26	1	30.39	0	0.00	31.00	1	279	0.35%
2024/06/24	1	32.10	0.4	33.60	30.80	0.6	249	0.25%
2024/06/21	8	33.53	1.8	33.39	33.60	6.2	215	2.90%
2024/06/17	2.1	21.79	0	0.00	23.00	2.1	83	2.57%
2024/06/14	0	0.00	1	20.97	20.95	-1	69	-1.47%
2024/06/13	0	0.00	0	20.30	20.20	0	64	0.00%
2024/06/12	0	0.00	0.1	20.35	20.25	-0.1	63	-0.13%
2024/06/11	0.1	20.20	0	0.00	20.50	0.1	63	0.18%
2024/06/03	0	0.00	0	21.17	20.30	0	66	-0.04%
2024/05/31	0	0.00	0.2	20.81	20.15	-0.2	67	-0.35%
2024/05/30	0.3	20.10	0	0.00	20.35	0.3	66	0.39%
2024/05/27	1	20.70	0	0.00	20.70	1	66	1.51%
2024/05/22	0	0.00	1	20.85	20.85	-1	63	-1.57%
2024/05/21	1	20.65	0	0.00	20.65	1	62	1.59%
2024/05/17	0	0.00	3	20.72	21.05	-3	60	-4.93%
2024/05/16	1	20.00	0	0.00	19.90	1	57	1.74%
2024/05/08	0	0.00	0	20.80	20.05	0	57	-0.01%
2024/05/07	0	20.05	0	0.00	20.25	0	57	0.01%
2024/04/22	2	19.85	0	0.00	19.90	2	52	3.81%
2024/04/02	0	0.00	0.1	22.07	21.40	-0.1	50	-0.18%
2024/03/28	0.1	21.30	0	0.00	21.55	0.1	52	0.17%
2024/02/19	0	0.00	0.1	24.26	23.40	-0.1	152	-0.09%
2024/02/16	0	0.00	0.2	23.42	23.10	-0.2	152	-0.12%
2024/02/15	0	0.00	0.1	23.58	22.75	-0.1	153	-0.09%
2024/02/05	0	0.00	0	24.03	22.90	0	159	-0.01%
2024/02/02	0	22.75	0	23.33	22.90	0	161	0.00%
2024/02/01	0	0.00	0	23.05	22.85	0	162	-0.01%
2024/01/31	0	0.00	0.1	23.30	22.75	-0.1	162	-0.06%
2024/01/30	0	0.00	0	23.41	22.70	0	163	-0.01%
2024/01/29	0	0.00	0	23.38	22.95	0	163	-0.01%
2024/01/26	0	0.00	0	23.15	22.90	0	163	-0.02%
2024/01/25	0	0.00	0	23.88	22.95	0	163	-0.01%
2024/01/23	0	0.00	0	24.12	23.30	0	164	-0.01%
2024/01/22	0	0.00	0	24.34	23.05	0	165	-0.01%
2024/01/19	0	0.00	0	24.05	22.90	0	165	-0.01%
2024/01/18	0	0.00	0.2	23.57	23.05	-0.2	165	-0.13%
2024/01/15	0	0.00	0	25.14	24.10	0	163	-0.01%
2024/01/12	0	0.00	0	25.20	24.45	0	164	0.00%
2024/01/10	0	24.00	2	24.10	24.15	-2	166	-1.19%
2024/01/08	0.1	25.01	0	25.25	25.00	0.1	167	0.08%
2024/01/03	0	0.00	0.2	26.84	26.30	-0.2	166	-0.10%
2024/01/02	0	25.10	0	0.00	25.40	0	163	0.01%
2023/12/28	0.2	25.25	0	0.00	25.35	0.2	163	0.11%
2023/12/26	0	0.00	1	26.00	25.85	-1	161	-0.62%
2023/12/19	0.3	26.95	0	0.00	26.95	0.3	153	0.20%
2023/12/15	0	0.00	0.2	26.25	26.30	-0.2	147	-0.12%
2023/12/12	0.6	26.39	0	0.00	26.50	0.6	143	0.43%
2023/12/08	0	0.00	0.2	25.61	25.20	-0.2	130	-0.16%
2023/12/07	0.2	25.25	0	25.30	25.00	0.2	128	0.16%
2023/12/06	0	0.00	0.1	25.84	25.65	-0.1	126	-0.07%
2023/12/05	0.1	26.30	0	26.85	26.90	0.1	120	0.07%
2023/12/04	0	0.00	2	25.90	26.05	-2	102	-1.95%
2023/12/01	0	0.00	0.2	24.04	23.70	-0.2	92	-0.18%
2023/11/30	0	0.00	0.6	24.22	23.45	-0.6	90	-0.67%
2023/11/29	0.5	23.58	0	0.00	23.90	0.5	87	0.62%
2023/11/28	0.2	24.20	0	0.00	24.75	0.2	79	0.29%
2023/11/22	0	0.00	0	23.00	20.85	0	54	0.00%
2023/11/21	0	0.00	0.1	21.93	21.00	-0.1	53	-0.25%
2023/11/17	0	0.00	0.1	20.93	20.65	-0.1	52	-0.22%
2023/11/16	0.3	20.30	0	0.00	20.55	0.3	53	0.47%
2023/10/23	1	21.20	0	0.00	21.20	1	51	1.94%
2023/10/17	0	0.00	0	22.25	22.00	0	49	-0.01%
2023/10/16	0	0.00	0	23.17	22.80	0	48	-0.02%
2023/10/13	0	0.00	0.3	23.42	22.90	-0.3	49	-0.58%
2023/10/12	0	0.00	0	23.69	23.05	0	49	-0.05%
2023/10/11	0	0.00	0	24.08	23.00	0	50	-0.01%
2023/10/05	0.3	23.20	0	0.00	23.10	0.3	51	0.65%
2023/09/26	0	0.00	1	24.00	23.95	-1	54	-1.84%
2023/09/22	0	0.00	0	24.20	23.95	0	55	0.00%
2023/09/21	0	0.00	0	25.95	24.00	0	55	0.00%
2023/09/20	0	23.55	0	0.00	24.00	0	55	0.00%
2023/09/19	0	0.00	0	25.05	23.95	0	55	0.00%
2023/09/18	0	0.00	0.1	24.30	24.00	-0.1	56	-0.13%
2023/09/15	0	23.80	0	24.10	23.85	0	56	0.02%
2023/09/12	0	0.00	0	24.20	23.95	0	58	-0.01%
2023/09/11	0.1	24.10	0	0.00	24.10	0.1	59	0.12%
2023/08/31	0	0.00	0.1	26.38	24.50	-0.1	62	-0.10%
2023/08/30	0	0.00	0	24.93	24.50	0	62	-0.04%
2023/08/29	0	24.55	0	25.50	24.40	0	63	0.02%
2023/08/28	0	0.00	0	26.00	24.50	0	62	-0.01%
2023/08/25	0	0.00	0.1	26.24	24.55	-0.1	62	-0.17%
2023/08/23	0.2	24.60	0	0.00	24.90	0.2	63	0.30%
2023/05/15	0	0.00	0.2	28.00	26.45	-0.2	161	-0.11%
2023/05/12	0	0.00	0.1	27.33	27.00	-0.1	164	-0.06%
2023/05/11	0	0.00	0	28.90	27.20	0	165	0.00%
2023/05/09	0.3	27.60	0	29.50	27.75	0.3	171	0.16%
2023/05/04	0	27.55	0	0.00	27.80	0	178	0.01%
2023/04/14	0	0.00	0.4	29.17	28.65	-0.4	199	-0.18%
2023/04/11	0	0.00	0.1	30.65	29.35	-0.1	279	-0.05%
2023/04/10	0	0.00	0.2	30.38	29.40	-0.2	280	-0.08%
2023/04/07	0	0.00	0	30.06	29.45	0	283	-0.01%
2023/04/06	0	0.00	0.1	30.05	29.50	-0.1	291	-0.03%
2023/03/30	0	0.00	0	30.51	29.05	0	298	0.00%
2023/03/28	0	0.00	0	29.58	28.75	0	297	-0.01%
2023/03/27	0	0.00	0.1	30.37	29.25	-0.1	318	-0.02%
2023/03/24	0.9	28.60	0	0.00	28.80	0.9	338	0.27%
2023/03/21	0	0.00	0	29.60	28.40	0	445	0.00%
2023/03/17	0	0.00	0	29.26	28.60	0	458	-0.01%
2023/03/16	0	0.00	1.1	28.89	28.60	-1.1	459	-0.24%
2023/03/14	0	0.00	1.1	28.64	28.60	-1.1	457	-0.24%
2023/03/09	2	30.60	4.2	30.73	30.20	-2.2	456	-0.48%
2023/03/07	1.5	29.38	0	0.00	29.25	1.5	445	0.33%
2023/03/01	0	0.00	0	29.40	28.10	0	434	0.00%
2023/02/24	0	0.00	0	28.40	28.10	0	433	0.00%
2023/02/23	0	28.65	0	0.00	28.75	0	431	0.00%
2023/02/17	0	26.70	0	0.00	28.10	0	431	0.00%
2023/02/15	0	0.00	0	28.35	28.05	0	432	0.00%
2023/02/14	0	0.00	0	28.35	28.20	0	432	0.00%
2023/02/10	0	28.00	0	0.00	28.25	0	433	0.00%
2023/02/09	0	0.00	0	29.40	28.80	0	431	0.00%
2023/02/07	0	0.00	0.1	29.30	29.05	-0.1	432	-0.01%
2023/02/06	1	29.05	0.1	29.10	28.85	0.9	430	0.22%
2023/01/31	0	28.15	0	0.00	28.35	0	425	0.00%
2023/01/30	0.1	27.90	0	0.00	28.10	0.1	425	0.02%
2023/01/16	0.1	27.70	0	0.00	28.00	0.1	429	0.01%
2023/01/10	0	0.00	3	28.50	28.40	-3	429	-0.70%
2023/01/06	0	0.00	0.1	29.40	28.85	-0.1	427	-0.01%
2023/01/05	1	29.80	1.1	29.20	29.20	-0.1	430	-0.03%
2022/12/30	3	30.60	0	0.00	31.00	3	418	0.72%
2022/12/29	0.2	30.40	0	0.00	30.75	0.2	382	0.04%
2022/12/20	0	0.00	0	30.18	29.10	0	334	-0.01%
2022/12/19	0	31.71	1	31.75	31.15	-1	331	-0.29%
2022/12/16	1	30.85	0	0.00	30.00	1	314	0.32%
2022/12/15	1	31.00	1	30.30	30.30	0	302	0.00%
2022/12/14	2	32.20	0	32.05	31.55	2	290	0.69%
2022/12/13	0	30.05	0	0.00	31.50	0	214	0.00%
2022/12/09	0	0.00	0.3	28.50	27.60	-0.3	194	-0.16%
2022/12/07	0	0.00	0.1	27.60	27.30	-0.1	215	-0.05%
2022/12/05	0.1	28.22	0	28.95	28.20	0	226	0.02%
2022/12/01	0	0.00	0	28.10	27.50	0	232	0.00%
2022/11/30	0.1	27.55	0	0.00	27.50	0.1	244	0.04%
2022/11/29	0.2	26.40	0	27.50	26.60	0.1	260	0.04%
2022/11/28	0	0.00	0	26.80	26.55	0	287	0.00%
2022/11/25	0	0.00	0.2	27.20	26.90	-0.2	311	-0.05%
2022/11/23	0	0.00	0.1	28.00	27.70	-0.1	403	-0.02%
2022/11/22	0	0.00	0	28.70	27.30	0	409	0.00%
2022/11/21	0	0.00	0.1	28.36	27.85	-0.1	418	-0.02%
2022/11/18	0	0.00	1	28.30	28.30	-1	435	-0.23%
2022/11/17	0.2	28.05	0	0.00	28.40	0.2	442	0.05%
2022/11/15	0	0.00	0	27.10	26.85	0	482	-0.01%
2022/11/14	0.1	26.65	0	0.00	26.90	0.1	563	0.03%
2022/11/07	0	0.00	0.1	25.95	25.70	-0.1	600	-0.02%
2022/11/04	0	25.25	0	0.00	25.55	0	602	0.01%
2022/11/02	0	24.35	0	0.00	25.05	0	600	0.00%
2022/11/01	0	0.00	1.1	24.95	24.80	-1.1	599	-0.18%
2022/10/31	0	0.00	1	24.65	24.50	-1	601	-0.17%
2022/10/28	0.1	24.25	2	24.30	23.80	-1.9	605	-0.31%
2022/10/27	0	0.00	2.3	24.04	24.60	-2.3	610	-0.37%
2022/10/26	0	0.00	2.1	23.67	23.95	-2.1	619	-0.34%
2022/10/25	1	23.90	0.3	24.10	23.70	0.8	621	0.12%
2022/10/24	3	25.00	0	25.35	24.90	3	619	0.48%
2022/10/21	3.4	25.03	0.6	25.09	24.75	2.8	620	0.46%
2022/10/20	1	24.80	0	0.00	25.35	1	621	0.16%
2022/10/18	0.7	25.60	0	26.10	25.90	0.7	628	0.11%
2022/10/17	0	0.00	0.1	25.95	25.70	-0.1	633	-0.02%
2022/10/14	0.2	25.80	0	0.00	26.15	0.2	634	0.03%
2022/10/13	0.1	25.75	0	0.00	25.10	0.1	634	0.01%
2022/10/12	0	0.00	0.1	26.65	26.40	-0.1	631	-0.01%
2022/10/11	1	26.90	1	26.50	26.30	0	633	0.00%
2022/10/07	0	0.00	0.1	28.15	27.90	-0.1	634	-0.01%
2022/10/03	0	27.25	0	0.00	27.50	0	656	0.00%
2022/09/28	0	0.00	0.2	27.39	26.55	-0.2	664	-0.03%
2022/09/27	0.2	27.35	0	0.00	28.05	0.2	663	0.04%
2022/09/26	0	0.00	0.1	27.74	27.20	-0.1	666	-0.02%
2022/09/23	1.1	28.79	0.1	29.05	28.85	1	671	0.15%
2022/09/22	0.1	29.35	0	0.00	29.60	0.1	679	0.01%
2022/09/14	0	0.00	0	31.19	30.60	0	708	0.00%
2022/09/13	0	0.00	0.1	31.45	31.15	-0.1	705	-0.01%
2022/09/06	1	31.05	2.5	30.94	30.30	-1.5	714	-0.21%
2022/09/05	1	32.85	1.2	32.72	31.85	-0.2	711	-0.03%
2022/09/02	0.7	33.40	0	0.00	33.70	0.7	711	0.10%
2022/09/01	1	33.15	2	33.73	32.60	-1	702	-0.14%
2022/08/31	2	33.98	0.2	34.50	33.55	1.8	690	0.26%
2022/08/30	0.2	32.30	0	0.00	31.85	0.2	613	0.03%
2022/08/29	0.5	30.90	0	0.00	31.20	0.5	612	0.08%
2022/08/26	1	32.00	1.1	31.73	31.65	-0.1	617	-0.02%
2022/08/25	0	31.60	0	32.05	32.25	0	624	0.00%
2022/08/24	1	32.30	1	32.30	32.25	0	616	0.00%
2022/08/23	1	32.80	1	32.05	31.85	0	617	-0.01%
2022/08/22	0	33.55	0	33.48	33.00	0	624	0.00%
2022/08/19	0	0.00	0.4	33.21	33.60	-0.4	603	-0.07%
2022/08/18	0	0.00	1	30.80	31.90	-1	542	-0.18%
2022/08/16	0	0.00	0.1	29.60	29.30	-0.1	545	-0.01%
2022/08/12	0.2	27.40	0	0.00	27.85	0.2	584	0.03%
2022/08/11	0.4	27.15	0	0.00	27.15	0.4	652	0.06%
2022/08/10	1	26.65	0	0.00	26.80	1	708	0.14%
2022/08/09	0	0.00	0.1	27.38	26.75	-0.1	723	-0.01%
2022/08/08	0	0.00	0.1	27.35	27.30	-0.1	744	-0.01%
2022/08/05	0.2	26.90	0	0.00	27.35	0.2	772	0.03%
2022/08/02	2	27.80	3	27.15	27.20	-1	993	-0.10%
2022/07/28	1	28.90	0	0.00	28.40	1	1,305	0.08%
2022/07/27	1	28.95	0	0.00	28.95	1	1,465	0.07%
2022/07/14	0	0.00	0	29.95	29.40	0	1,781	0.00%
2022/07/13	0	28.75	0	0.00	28.90	0	1,871	0.00%
2022/07/12	0	0.00	0	29.10	27.85	0	2,601	0.00%
2022/07/11	0	30.10	0	0.00	30.25	0	2,890	0.00%
2022/07/08	1	31.00	0	0.00	30.45	1	3,042	0.03%
2022/07/04	0	30.45	0	0.00	30.90	0	3,504	0.00%
2022/07/01	1	30.30	0	0.00	30.35	1	3,568	0.03%
2022/06/30	0	0.00	0	32.00	31.20	0	3,599	0.00%
2022/06/29	0	0.00	0	34.50	33.30	0	3,624	0.00%
2022/06/28	0	34.35	0.1	33.55	33.10	-0.1	3,647	0.00%
2022/06/23	0.1	33.50	1.1	33.53	33.00	-1	3,653	-0.03%
2022/06/21	0	0.00	1	34.15	34.05	-1	3,633	-0.03%
2022/06/20	0	34.21	0	33.00	31.70	0	3,621	0.00%
2022/06/16	0	0.00	0	35.20	34.05	0	3,605	0.00%
2022/06/15	0.1	34.35	0.1	37.61	34.65	0	3,599	0.00%
2022/06/14	0.1	33.65	0.1	35.00	34.25	0	3,600	0.00%
2022/06/13	0.1	35.05	1	35.28	34.55	-0.9	3,593	-0.02%
2022/06/09	0	0.00	1	36.00	36.00	-1	3,565	-0.03%
2022/06/08	0	0.00	0	39.13	35.95	0	3,554	0.00%
2022/06/07	0	0.00	2	35.70	35.75	-2	3,549	-0.06%
2022/06/06	0.2	35.70	2	36.02	36.00	-1.8	3,544	-0.05%
2022/06/02	0.7	35.35	4	35.30	35.30	-3.3	3,535	-0.09%
2022/05/31	0	0.00	1	35.00	34.80	-1	3,513	-0.03%
2022/05/30	2.6	34.64	2	34.80	34.80	0.6	3,502	0.02%
2022/05/25	0	0.00	6	34.10	33.85	-6	3,455	-0.17%
2022/05/24	0	0.00	2	34.25	34.05	-2	3,445	-0.06%
2022/05/23	1.3	35.65	0	0.00	35.70	1.3	3,430	0.04%
2022/05/20	0	35.15	0	0.00	35.30	0	3,407	0.00%
2022/05/19	0.2	35.70	1.2	37.59	34.55	-1	3,393	-0.03%
2022/05/18	8	36.58	1.4	37.13	35.75	6.6	3,325	0.20%
2022/05/16	0.1	35.05	0	34.90	35.10	0.1	3,259	0.00%
2022/05/13	0	0.00	5	34.15	34.55	-5	3,243	-0.15%
2022/05/12	0.5	35.15	0.1	35.13	34.00	0.4	3,224	0.01%
2022/05/11	4.1	35.69	6	35.53	36.70	-1.9	3,197	-0.06%
2022/05/10	4	35.81	3.1	35.96	35.40	0.9	3,087	0.03%
2022/05/09	9.1	40.61	8.5	40.13	39.00	0.6	3,022	0.02%
2022/05/06	11.5	41.72	6.6	41.81	40.50	4.9	2,954	0.17%
2022/05/05	2.6	41.05	1.1	42.60	40.00	1.4	2,817	0.05%
2022/05/04	8.1	43.84	13.2	40.98	39.75	-5.1	2,720	-0.19%
2022/05/03	2	44.80	1	46.20	44.00	1	2,576	0.04%
2022/04/29	1	44.05	0	0.00	44.45	1	2,576	0.04%
2022/04/28	1	47.00	1	47.55	45.10	0	2,578	0.00%
2022/04/27	0	0.00	2	45.63	46.75	-2	2,548	-0.08%
2022/04/26	3	42.64	4	42.51	42.50	-1	2,529	-0.04%
2022/04/22	1.1	50.20	2	52.50	49.35	-0.9	2,512	-0.04%
2022/04/21	1	50.60	2	51.30	50.60	-1	2,550	-0.04%
2022/04/20	4.1	53.13	3	52.10	54.00	1.1	2,602	0.04%
2022/04/19	3	51.47	0	0.00	51.30	3	2,592	0.12%
2022/04/18	20	58.90	5	59.54	56.80	15	2,574	0.58%
2022/04/15	8	52.88	8	53.99	55.20	0	1,991	0.00%
2022/04/14	1	49.55	5	49.44	50.20	-4	1,769	-0.23%
2022/04/13	6	48.88	1	47.55	45.70	5	1,634	0.31%
2022/04/12	3	50.60	7	50.71	48.85	-4	1,536	-0.26%
2022/04/08	5	43.98	4.3	44.24	43.30	0.7	1,301	0.06%
2022/04/07	4.2	38.92	0	0.00	41.10	4.2	1,201	0.35%
2022/04/06	0	37.80	2	37.85	37.40	-2	1,138	-0.17%
2022/04/01	1	36.25	3	37.53	35.60	-2	1,101	-0.18%
2022/03/31	4	35.66	2.1	35.86	36.50	1.9	1,067	0.18%
2022/03/30	1	34.10	0.5	34.50	34.50	0.5	1,044	0.05%
2022/03/28	0.1	34.85	2.1	35.27	33.95	-1.9	1,043	-0.19%
2022/03/24	1.3	33.27	0	0.00	33.65	1.3	1,078	0.12%
2022/03/23	0	0.00	0	33.65	33.15	0	1,082	0.00%
2022/03/22	0	33.00	0	0.00	32.75	0	1,088	0.00%
2022/03/18	0.2	32.60	0	0.00	32.60	0.2	1,162	0.02%
2022/03/17	0	0.00	2	32.03	32.35	-2	1,190	-0.17%
2022/03/14	0	0.00	1	31.75	31.70	-1	1,239	-0.08%
2022/03/11	1	31.20	0	0.00	31.30	1	1,246	0.08%
2022/03/03	0	0.00	1	34.87	34.25	-1	1,306	-0.08%
2022/03/02	0	0.00	0.2	34.95	34.50	-0.2	1,320	-0.01%
2022/03/01	2.2	35.36	0	0.00	35.10	2.2	1,322	0.17%
2022/02/23	0	0.00	3	35.13	35.00	-3	1,322	-0.23%
2022/02/22	8	36.26	2	34.78	34.75	6	1,319	0.45%
2022/02/14	0	0.00	0.2	38.64	37.85	-0.2	1,291	-0.01%
2022/02/11	0	0.00	0	40.75	40.20	0	1,284	0.00%
2022/02/10	0.2	40.52	0	0.00	41.55	0.2	1,266	0.02%
2022/01/26	0	0.00	6	39.53	39.80	-6	1,238	-0.48%
2022/01/25	2	43.00	0	0.00	41.10	2	1,225	0.16%
2022/01/21	5	44.10	5	42.00	42.00	0	1,177	0.00%
2022/01/20	0	0.00	0	43.25	41.55	0	1,157	0.00%
2022/01/19	0	44.90	0	0.00	43.75	0	1,140	0.00%
2022/01/18	0	0.00	5	44.41	44.05	-5	1,123	-0.45%
2022/01/17	0	0.00	0	47.00	46.50	0	1,092	0.00%
2022/01/14	2	50.50	0.1	50.00	47.65	1.9	1,061	0.18%
2022/01/13	12.1	50.40	10.4	49.58	49.50	1.7	992	0.17%
2022/01/12	1.4	49.19	1	49.90	48.65	0.4	905	0.05%
2022/01/11	2	51.25	1	49.40	47.90	1	846	0.12%
2022/01/10	5	51.72	2.1	52.52	53.20	2.9	774	0.37%
2022/01/07	1	46.50	4	46.71	48.40	-3	622	-0.48%
2022/01/06	0.1	44.05	0	0.00	44.00	0.1	543	0.02%
2022/01/05	2	44.00	0	44.00	42.50	2	520	0.38%
2021/12/27	0	42.75	0	0.00	42.00	0	473	0.00%
2021/12/24	0	0.00	0.5	43.13	42.40	-0.5	471	-0.10%
2021/12/23	0	0.00	0.2	44.80	44.10	-0.2	464	-0.05%
2021/12/22	0	0.00	0.2	45.20	44.75	-0.2	459	-0.04%
2021/12/21	0.1	45.29	0	44.95	44.50	0.1	454	0.03%
2021/12/20	0.2	46.80	1.4	47.70	47.40	-1.2	439	-0.26%
2021/12/16	1	42.42	0	42.30	41.30	0.9	390	0.24%
2021/12/15	0	0.00	0.1	41.95	41.35	-0.1	383	-0.02%
2021/12/14	0	50.30	1.6	45.02	44.30	-1.6	360	-0.44%
2021/12/13	0.3	47.20	1	48.65	49.00	-0.7	307	-0.23%
2021/12/10	0.7	45.32	0.1	46.15	46.10	0.6	279	0.20%
2021/12/09	0.5	42.50	0.1	43.10	42.80	0.3	252	0.14%
2021/12/08	0.5	41.10	0.1	41.50	41.05	0.4	230	0.16%
2021/12/07	0.1	38.15	0	0.00	38.85	0.1	217	0.07%
2021/11/30	0	0.00	0.1	38.52	35.25	-0.1	214	-0.03%
2021/11/26	0.1	34.15	0.1	35.78	35.05	0	178	-0.01%
2021/11/25	0	0.00	0.3	34.61	33.90	-0.3	162	-0.17%
2021/11/24	0.3	33.43	0	34.40	34.45	0.3	158	0.16%
2021/11/23	0.1	31.30	0	0.00	31.80	0.1	149	0.04%
2021/11/22	1	30.80	0	0.00	31.30	1	148	0.67%
2021/11/19	0	0.00	1	30.40	30.25	-1	147	-0.68%
2021/11/18	0	0.00	0	30.65	30.30	0	151	-0.01%
2021/11/17	0	0.00	0	30.75	30.40	0	151	0.00%
2021/11/16	0	0.00	0	30.70	30.35	0	152	-0.01%
2021/11/15	0	0.00	0.1	31.18	30.65	-0.1	153	-0.08%
2021/11/12	0	0.00	0	31.30	30.95	0	156	-0.03%
2021/11/10	0.2	31.00	0	0.00	31.20	0.2	159	0.15%
2021/10/21	0	0.00	0	32.20	31.80	0	178	0.00%
2021/10/15	0	0.00	0	32.10	31.90	0	192	-0.02%
2021/10/14	0	0.00	0	31.30	30.95	0	211	-0.01%
2021/10/07	0.1	31.05	0	0.00	31.75	0.1	224	0.02%
2021/09/29	0	0.00	0	36.00	34.55	0	237	0.00%
2021/09/24	0	0.00	0.5	36.07	35.55	-0.5	248	-0.19%
2021/09/22	0.5	35.88	0	0.00	35.60	0.5	260	0.19%
2021/09/13	0	0.00	0	37.60	37.20	0	281	0.00%
2021/09/09	0	0.00	0.3	40.07	37.95	-0.3	298	-0.10%
2021/09/08	1	42.15	1.3	42.30	40.95	-0.3	294	-0.11%
2021/09/07	0.6	38.66	0	0.00	39.90	0.6	283	0.22%
2021/09/02	0	0.00	0	38.50	38.10	0	391	0.00%
2021/08/31	0	0.00	0	40.00	38.35	0	512	0.00%
2021/08/19	0	0.00	0.4	37.98	36.85	-0.4	636	-0.06%
2021/08/18	0.4	36.01	0	0.00	37.35	0.4	666	0.06%
2021/08/12	1	39.95	0	0.00	39.70	1	850	0.12%
2021/08/11	0	0.00	6.3	39.17	39.30	-6.3	958	-0.66%
2021/08/10	0	0.00	0.1	42.41	42.00	-0.1	1,066	-0.01%
2021/07/30	0.5	43.55	0	0.00	43.55	0.5	1,217	0.04%
2021/07/29	0	0.00	0.1	43.90	43.75	-0.1	1,221	-0.01%
2021/07/28	0.2	43.35	0.2	43.50	42.90	0	1,225	0.00%
2021/07/27	0.1	44.40	0	0.00	44.00	0.1	1,231	0.01%
2021/07/23	0.1	44.30	0	0.00	44.55	0.1	1,256	0.01%
2021/07/09	0	0.00	0	49.80	45.00	0	1,308	0.00%
2021/07/01	0	0.00	0.1	46.02	45.55	-0.1	1,306	-0.01%
2021/06/30	0.1	45.59	0	0.00	46.30	0.1	1,305	0.01%
2021/06/29	0	0.00	24	46.21	46.00	-24	1,304	-1.84%
2021/06/18	0	0.00	0.2	50.50	50.00	-0.2	1,284	-0.01%
2021/06/16	0.2	49.25	0	0.00	49.15	0.2	1,276	0.01%
2021/06/15	0	0.00	0.1	53.56	50.30	-0.1	1,268	0.00%
2021/06/11	4	53.80	0	0.00	53.70	4	1,255	0.32%
2021/06/10	20.1	54.55	5.4	55.42	53.70	14.7	1,230	1.19%
2021/06/09	5.3	54.50	1.3	52.31	53.60	4	1,156	0.35%
2021/06/08	7.4	52.66	1.2	52.16	51.40	6.1	1,105	0.56%
2021/06/04	0	47.20	0.5	47.28	46.00	-0.5	1,021	-0.04%
2021/06/03	0.2	45.10	0	0.00	46.20	0.2	1,005	0.02%
2021/06/02	1.4	45.47	0	0.00	44.70	1.4	995	0.14%
2021/05/31	0	0.00	4.5	47.28	46.30	-4.5	972	-0.46%
2021/05/28	0	47.70	1	49.50	49.40	-1	948	-0.10%
2021/05/27	1.5	51.04	1.4	50.37	50.30	0.1	939	0.01%
2021/05/26	1.4	50.13	0	0.00	50.20	1.4	928	0.15%
2021/05/25	1	50.00	4.6	49.27	48.50	-3.6	903	-0.40%
2021/05/24	5.5	54.70	2.8	51.60	51.90	2.7	882	0.30%
2021/05/21	1.1	52.73	1	52.13	52.20	0	851	0.00%
2021/05/20	4.2	56.47	5.8	55.11	53.90	-1.6	834	-0.19%
2021/05/19	11.5	56.66	11	57.76	55.20	0.5	782	0.07%
2021/05/18	9	55.54	9	56.06	56.00	0	681	0.00%
2021/05/17	0	0.00	4	55.00	55.00	-4	576	-0.69%
2021/05/14	6	52.97	7.7	52.26	50.00	-1.7	564	-0.31%
2021/05/13	0	0.00	1	51.90	51.90	-1	468	-0.21%
2021/05/12	2	47.20	3	47.20	47.20	-1	457	-0.22%
2021/05/11	0	0.00	0.2	44.80	42.95	-0.2	439	-0.04%
2021/05/10	2.4	44.93	0	0.00	44.90	2.4	436	0.54%
2021/05/07	0	0.00	2	45.08	45.10	-2	439	-0.46%
2021/05/06	0	0.00	0.1	44.05	44.25	-0.1	444	-0.02%
2021/05/05	2	46.60	0	0.00	45.15	2	445	0.45%
2021/05/04	0.1	44.80	1	45.25	45.70	-0.9	446	-0.20%
2021/05/03	1.5	50.40	6.1	51.91	48.30	-4.6	441	-1.04%
2021/04/29	15	50.22	1.1	50.89	49.90	13.9	427	3.26%
2021/04/28	11.2	50.78	2	51.00	51.10	9.2	424	2.16%
2021/04/27	2	48.25	0	0.00	48.25	2	373	0.54%
2021/04/23	0	0.00	0.7	44.81	44.15	-0.7	370	-0.19%
2021/04/22	0	0.00	1.1	46.41	45.20	-1.1	371	-0.30%
2021/04/21	0	0.00	0	47.65	47.20	0	368	0.00%
2021/04/20	0	0.00	0	48.05	47.60	0	379	0.00%
2021/04/19	0	0.00	1.1	48.60	47.30	-1.1	393	-0.27%
2021/04/16	0.2	48.10	1	48.20	47.70	-0.8	392	-0.20%
2021/04/15	0	0.00	0.1	46.45	46.00	-0.1	391	-0.03%
2021/04/13	0	0.00	1.2	48.06	47.40	-1.2	392	-0.31%
2021/04/12	0	0.00	1	48.20	47.95	-1	390	-0.26%
2021/04/09	1	46.00	0	0.00	47.45	1	389	0.26%
2021/04/07	0	0.00	0	47.80	47.25	0	389	0.00%
2021/04/06	0	0.00	0	48.00	47.20	0	390	0.00%
2021/04/01	1	48.75	0.1	50.60	48.60	0.9	390	0.22%
2021/03/26	0.1	47.55	0	0.00	47.80	0.1	415	0.03%
2021/03/24	0	0.00	0.1	48.92	48.25	-0.1	428	-0.02%
2021/03/23	1	45.10	0	0.00	46.40	1	435	0.23%
2021/03/22	3.1	46.04	0	0.00	46.10	3.1	438	0.71%
2021/03/19	1	47.90	0.1	48.00	47.45	0.9	438	0.22%
2021/03/17	0.1	48.30	0	0.00	48.80	0.1	453	0.01%
2021/03/12	1	49.65	0	0.00	49.35	1	466	0.21%
2021/03/11	1	49.30	0	0.00	49.40	1	470	0.21%
2021/03/09	0	0.00	1.1	50.42	50.30	-1.1	501	-0.21%
2021/03/05	0	52.00	0	0.00	51.40	0	514	0.01%
2021/03/04	2	50.85	0	0.00	50.50	2	515	0.39%
2021/03/02	0	0.00	0	51.90	51.00	0	519	-0.01%
2021/02/25	0	0.00	0.4	54.80	53.30	-0.4	528	-0.07%
2021/02/24	1.4	52.59	0	59.40	54.60	1.4	528	0.27%
2021/02/23	3	55.03	11.8	56.17	54.00	-8.8	521	-1.68%
2021/02/22	2	56.40	0.1	57.00	57.40	1.9	503	0.38%
2021/02/19	0.6	50.19	1	52.10	52.20	-0.4	505	-0.08%
2021/02/18	1.2	46.46	0	0.00	47.50	1.2	501	0.24%
2021/02/17	0	45.25	0	0.00	46.15	0	502	0.01%
2021/02/03	4	48.65	0	49.40	48.10	4	514	0.78%
2021/02/02	0	0.00	0.1	50.60	49.05	-0.1	523	-0.02%
2021/02/01	0	0.00	0.1	51.00	50.10	-0.1	524	-0.02%
2021/01/29	0	0.00	0.1	51.13	50.50	-0.1	525	-0.03%
2021/01/28	0	0.00	0.1	52.80	51.80	-0.1	524	-0.02%
2021/01/27	0.3	53.70	0	0.00	53.20	0.3	523	0.06%
2021/01/22	0	0.00	9	50.78	50.60	-9	539	-1.67%
2021/01/21	0	0.00	0.2	53.00	51.80	-0.2	546	-0.05%
2021/01/20	4.4	54.06	0	0.00	55.00	4.4	547	0.81%
2021/01/18	3	53.43	0	0.00	51.90	3	566	0.53%
2021/01/15	0	0.00	1	50.50	50.00	-1	565	-0.18%
2021/01/14	0	0.00	1	52.10	52.00	-1	563	-0.18%
2021/01/13	0	0.00	0	55.48	52.60	0	565	-0.01%
2021/01/12	0	53.50	0	0.00	57.30	0	554	0.01%
2021/01/05	0	0.00	1	57.20	57.20	-1	578	-0.17%
2020/12/31	0	0.00	0.2	60.00	58.80	-0.2	617	-0.04%
2020/12/29	0.1	58.00	0	0.00	58.60	0.1	620	0.01%
2020/12/23	0	0.00	0.7	61.75	59.90	-0.7	633	-0.10%
2020/12/22	0.8	59.66	0.1	59.00	64.20	0.7	642	0.12%
2020/12/21	0.1	59.50	0	0.00	59.50	0.1	652	0.01%
2020/12/18	3	56.70	0	0.00	57.00	3	654	0.46%
2020/12/17	1	53.60	0	0.00	55.30	1	655	0.15%
2020/12/16	0	0.00	1	57.00	57.00	-1	652	-0.15%
2020/12/14	1	59.40	0	0.00	60.00	1	659	0.15%
2020/12/11	2	59.55	0	0.00	59.50	2	675	0.30%
2020/12/09	2	67.55	0	0.00	65.90	2	674	0.30%
2020/12/07	0	0.00	1	65.70	65.10	-1	770	-0.13%
2020/12/04	0	0.00	2	65.30	68.30	-2	811	-0.25%
2020/11/27	1	76.00	0	0.00	76.20	1	959	0.10%
2020/11/24	0	0.00	0	76.00	75.10	0	1,058	0.00%
2020/11/20	4	78.08	0	0.00	78.10	4	1,089	0.37%
2020/11/18	0	80.50	0	0.00	82.00	0	1,150	0.00%
2020/11/17	0	0.00	0.2	76.93	75.60	-0.2	1,216	-0.01%
2020/11/16	0.2	77.00	0	0.00	78.20	0.2	1,332	0.01%
2020/11/13	0	0.00	1	74.20	74.40	-1	1,375	-0.07%
2020/11/06	1	79.90	0	0.00	79.00	1	1,408	0.07%
2020/11/02	1	83.60	0	0.00	83.60	1	1,507	0.07%
2020/10/30	0	0.00	1	77.90	77.60	-1	1,535	-0.07%
2020/10/29	1	74.80	0	0.00	75.50	1	1,552	0.06%
2020/10/28	0	0.00	1	77.90	77.80	-1	1,572	-0.06%
2020/10/12	3	96.37	1	95.70	96.00	2	1,751	0.11%
2020/10/05	0	0.00	1	110.50	110.50	-1	1,827	-0.05%
2020/09/28	1	108.00	0	0.00	107.50	1	1,960	0.05%
2020/09/24	1	109.00	1	113.50	113.50	0	2,035	0.00%
2020/09/23	2	118.50	2	117.25	118.00	0	2,041	0.00%
2020/09/22	0	0.00	1	121.50	121.50	-1	2,056	-0.05%
2020/09/18	0	0.00	1	122.50	124.00	-1	2,132	-0.05%
2020/09/17	1	118.00	0	0.00	119.50	1	2,173	0.05%
2020/09/16	0	0.00	1	122.50	122.50	-1	2,207	-0.05%
2020/09/14	1	120.00	0	0.00	119.00	1	2,391	0.04%
2020/09/11	1	113.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	4	130.38	0	0.00	125.50	4	2,362	0.17%
2020/09/09	1	144.50	0	0.00	138.50	1	2,394	0.04%
2020/09/08	3	143.83	0	0.00	150.50	3	2,435	0.12%
2020/09/07	0	0.00	3	141.83	149.50	-3	2,437	-0.12%
2020/09/04	1	134.50	1	132.50	136.00	0	2,467	0.00%
2020/09/03	1	137.00	0	0.00	138.50	1	2,555	0.04%
2020/09/01	1	134.00	1	137.50	138.00	0	2,640	0.00%
2020/08/31	0	0.00	15	132.97	139.50	-15	2,616	-0.57%
2020/08/27	0	0.00	6	133.00	131.50	-6	2,568	-0.23%
2020/08/26	1	131.50	1	130.00	131.50	0	2,572	0.00%
2020/08/25	2	129.00	1	127.50	128.50	1	2,568	0.04%
2020/08/21	9	136.44	2	135.00	134.00	7	2,567	0.27%
2020/08/20	13	124.65	15	122.10	132.00	-2	2,543	-0.08%
2020/08/19	0	0.00	10	117.55	120.00	-10	2,508	-0.40%
2020/08/18	0	0.00	4	107.38	109.50	-4	2,528	-0.16%
2020/08/17	1	100.00	0	0.00	99.80	1	2,585	0.04%
2020/08/14	0	0.00	1	102.00	100.50	-1	2,610	-0.04%
2020/08/13	12	102.58	0	0.00	100.50	12	2,622	0.46%
2020/08/12	3	103.50	0	0.00	103.50	3	2,660	0.11%
2020/08/11	2	106.75	0	0.00	101.00	2	2,698	0.07%
2020/08/10	0	0.00	1	112.50	111.00	-1	2,724	-0.04%
2020/08/07	1	116.00	0	0.00	116.00	1	2,819	0.04%
2020/08/06	1	120.50	4	124.00	120.00	-3	2,870	-0.10%
2020/08/05	1	116.50	2	115.75	117.50	-1	2,842	-0.04%
2020/08/04	1	108.00	0	0.00	110.50	1	2,809	0.04%
2020/08/03	0	0.00	2	105.50	112.00	-2	2,802	-0.07%
2020/07/30	3	103.00	0	0.00	102.00	3	2,821	0.11%
2020/07/29	0	0.00	3	104.83	105.00	-3	2,813	-0.11%
2020/07/27	2	105.00	0	0.00	103.50	2	2,789	0.07%
2020/07/22	0	0.00	2	108.00	108.00	-2	2,772	-0.07%
2020/07/20	2	95.65	2	96.05	98.00	0	2,783	0.00%
2020/07/15	3	113.83	1	117.00	114.00	2	2,738	0.07%
2020/07/14	9	124.72	0	0.00	122.00	9	2,716	0.33%
2020/07/13	1	118.50	0	0.00	121.00	1	2,700	0.04%
2020/07/10	1	126.00	0	0.00	127.00	1	2,679	0.04%
2020/07/09	5	141.40	28	140.16	139.00	-23	2,631	-0.87%
2020/07/08	0	0.00	5	147.90	137.00	-5	2,585	-0.19%
2020/07/07	2	139.00	0	0.00	151.00	2	2,534	0.08%
2020/07/06	3	155.83	1	156.50	154.50	2	2,488	0.08%
2020/07/03	1	154.50	1	155.50	153.00	0	2,446	0.00%
2020/07/02	1	165.00	1	168.00	162.00	0	2,394	0.00%
2020/07/01	1	166.00	11	164.77	165.50	-10	2,365	-0.42%
2020/06/30	1	166.50	1	165.50	165.00	0	2,338	0.00%
2020/06/24	4	162.00	0	0.00	160.00	4	2,250	0.18%
2020/06/22	1	179.50	1	171.50	177.50	0	2,154	0.00%
2020/06/19	1	159.50	1	170.00	166.50	0	2,077	0.00%
2020/06/16	1	136.00	0	0.00	146.50	1	1,916	0.05%
2020/06/15	0	0.00	3	133.17	133.50	-3	1,816	-0.17%
2020/06/12	2	120.50	0	0.00	128.00	2	1,728	0.12%
2020/06/11	1	130.50	6	126.83	117.50	-5	1,670	-0.30%
2020/06/10	4	132.38	11	134.00	135.00	-7	1,585	-0.44%
2020/06/09	15	107.51	0	0.00	115.50	15	1,465	1.02%