瀧澤科 (6609)-康和-板橋券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
49.2
漲跌
▼1.3
漲幅
-2.57%
成交量
2,245張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	47.80	0.1	50.20	50.50	0.1	541	0.01%
2024/05/29	0	46.20	0	0.00	48.65	0	468	0.00%
2024/05/28	0.1	44.85	0	0.00	45.10	0.1	424	0.01%
2024/05/23	0	0.00	0	44.35	43.50	0	366	0.00%
2024/05/22	0.3	43.77	0	0.00	42.80	0.3	326	0.08%
2024/05/21	0	0.00	1	41.50	41.90	-1	233	-0.43%
2024/05/20	1	38.95	0	0.00	39.65	1	189	0.54%
2024/05/17	0	0.00	10	36.92	37.20	-10	159	-6.26%
2024/05/08	0	0.00	0.1	36.14	35.30	-0.1	137	-0.05%
2024/05/07	0	0.00	0.1	36.60	35.80	-0.1	135	-0.07%
2024/05/03	0.1	35.70	0	0.00	35.30	0.1	130	0.05%
2024/05/02	0.1	35.20	0	0.00	35.45	0.1	128	0.09%
2024/04/19	0	0.00	0.5	34.95	34.95	-0.5	121	-0.38%
2024/04/18	0.2	35.75	0.3	35.95	35.55	-0.1	120	-0.05%
2024/04/17	0.5	34.00	0	0.00	34.35	0.5	116	0.45%
2024/04/15	0	0.00	0	35.30	34.90	0	113	0.00%
2024/04/01	0	0.00	0.4	35.01	34.30	-0.4	100	-0.36%
2024/03/29	0	0.00	0.1	35.10	34.90	-0.1	97	-0.10%
2024/03/28	0	0.00	0.1	34.95	34.80	-0.1	97	-0.08%
2024/03/26	10	36.20	0	0.00	35.25	10	93	10.66%
2024/03/25	0.2	35.76	0	0.00	35.90	0.2	89	0.23%
2024/03/21	0.2	35.25	1.5	35.32	35.00	-1.3	81	-1.61%
2024/03/20	1.6	34.29	0	0.00	35.00	1.6	77	2.12%
2024/02/01	0	0.00	2	31.85	31.85	-2	44	-4.45%
2024/01/30	0	0.00	2	31.60	31.45	-2	43	-4.57%
2023/12/19	0	0.00	0	32.05	31.50	0	45	0.00%
2023/12/15	0	0.00	0.1	32.35	31.85	-0.1	45	-0.31%
2023/12/14	0	0.00	0	32.10	32.00	0	45	-0.07%
2023/12/11	0	0.00	0.1	31.97	31.80	-0.1	46	-0.24%
2023/12/08	0	0.00	0	31.80	31.50	0	47	-0.04%
2023/12/07	0.3	31.20	0.2	32.05	31.55	0.1	47	0.21%
2023/12/06	0	0.00	0.1	34.45	31.80	-0.1	48	-0.27%
2023/12/05	0.3	31.50	0	0.00	31.90	0.3	49	0.69%
2023/11/21	0	0.00	0	32.05	31.65	0	52	-0.06%
2023/11/20	0	32.10	0	31.65	32.25	0	52	-0.07%
2023/11/16	0	0.00	0	30.90	30.75	0	50	-0.08%
2023/11/15	0.1	30.20	0	0.00	30.55	0.1	51	0.22%
2023/11/10	0	0.00	1	30.60	30.60	-1	59	-1.68%
2023/11/06	0.2	30.40	1	30.40	30.40	-0.8	85	-0.95%
2023/10/24	0	0.00	0	31.00	30.30	0	139	-0.01%
2023/10/17	0	0.00	0	31.25	30.20	0	184	0.00%
2023/10/13	0	0.00	0	31.50	30.40	0	225	-0.02%
2023/10/12	0	30.60	0	0.00	30.55	0	253	0.00%
2023/10/11	0	30.65	0	0.00	30.45	0	263	0.01%
2023/10/06	1	30.70	0	31.65	31.00	1	270	0.36%
2023/10/05	0	30.90	0	0.00	30.70	0	276	0.01%
2023/10/04	0	30.50	0.1	31.40	30.90	-0.1	286	-0.03%
2023/10/02	0	0.00	0	31.35	31.00	0	305	0.00%
2023/09/28	0.2	30.70	0	0.00	30.85	0.2	308	0.06%
2023/09/08	0.1	32.05	0	0.00	31.95	0.1	353	0.03%
2023/09/07	0.1	32.05	0	0.00	32.00	0.1	356	0.02%
2023/08/30	0.1	31.20	0	0.00	31.15	0.1	370	0.02%
2023/08/25	0	0.00	1	31.00	31.00	-1	375	-0.27%
2023/08/22	0	0.00	0	31.50	31.00	0	378	0.00%
2023/08/18	0	31.00	4	31.40	31.25	-4	381	-1.05%
2023/08/15	3.5	31.90	0.1	31.95	30.90	3.4	377	0.90%
2023/08/14	0	0.00	0.1	33.80	33.15	-0.1	361	-0.01%
2023/08/11	0	0.00	0	34.60	34.35	0	359	-0.01%
2023/08/10	0	0.00	0	34.85	34.70	0	358	0.00%
2023/08/07	0	0.00	21	36.35	36.20	-21	377	-5.57%
2023/08/04	0.2	35.20	2	35.53	35.45	-1.8	365	-0.50%
2023/07/31	1	34.55	0	0.00	34.00	1	350	0.29%
2023/07/19	0	0.00	0	38.65	37.80	0	309	-0.01%
2023/07/18	0	0.00	0.6	37.75	37.75	-0.6	294	-0.20%
2023/07/17	0	38.40	0	0.00	38.70	0	283	0.01%
2023/07/14	0	0.00	0	36.40	36.95	0	256	0.00%
2023/07/13	4	35.80	0	0.00	35.40	4	249	1.61%
2023/07/11	5	36.95	0.2	37.40	36.55	4.8	241	1.98%
2023/07/10	0.2	37.50	1.2	38.39	37.75	-1	234	-0.42%
2023/07/07	0	36.70	3	36.68	36.65	-3	229	-1.30%
2023/07/06	0	0.00	1.7	36.97	36.70	-1.7	230	-0.74%
2023/07/05	0	0.00	0.9	36.95	37.00	-0.9	232	-0.37%
2023/07/04	0	36.80	0	37.35	37.05	0	234	0.01%
2023/06/30	0.9	36.50	0	0.00	36.70	0.9	240	0.37%
2023/06/26	1	36.40	0	0.00	36.50	1	245	0.41%
2023/06/20	0	0.00	0.3	36.19	35.90	-0.3	246	-0.12%
2023/06/19	0.3	36.10	0	0.00	36.30	0.3	248	0.12%
2023/06/15	0	0.00	0.1	36.95	36.65	-0.1	250	-0.02%
2023/06/14	0	0.00	0.3	36.92	36.75	-0.3	252	-0.11%
2023/06/13	0	0.00	1	35.75	35.75	-1	252	-0.40%
2023/06/12	7.3	35.10	1	35.35	35.35	6.3	258	2.46%
2023/06/08	1	35.00	0	0.00	35.00	1	302	0.33%
2023/06/05	1	35.45	0	0.00	35.45	1	358	0.28%
2023/06/01	0	0.00	0	36.00	35.45	0	391	0.00%
2023/05/30	0	0.00	1	35.15	35.15	-1	422	-0.24%
2023/05/29	0	35.00	0	0.00	35.20	0	429	0.00%
2023/05/25	1	35.30	0	0.00	35.40	1	456	0.22%
2023/05/24	0	0.00	0	36.50	35.45	0	476	0.00%
2023/05/23	0	0.00	0.1	35.50	35.30	-0.1	482	-0.02%
2023/05/22	0.1	34.70	0	0.00	35.15	0.1	497	0.02%
2023/05/12	0	0.00	1	34.90	34.90	-1	548	-0.18%
2023/05/11	2	34.48	0	0.00	34.15	2	563	0.35%
2023/05/09	0	0.00	0.1	38.00	37.15	-0.1	572	-0.02%
2023/05/08	0.1	37.50	0	0.00	37.95	0.1	575	0.02%
2023/04/25	0	0.00	0.2	37.93	36.90	-0.2	885	-0.02%
2023/04/24	0.2	37.40	0	0.00	37.60	0.2	1,002	0.02%
2023/04/21	0	0.00	0	37.80	37.35	0	1,163	0.00%
2023/04/20	7	38.90	0	0.00	38.35	7	1,220	0.57%
2023/04/19	5	39.15	0	0.00	39.15	5	1,221	0.41%
2023/04/12	1	38.90	0	0.00	38.70	1	1,239	0.08%
2023/04/06	0	0.00	2	40.20	40.20	-2	1,225	-0.16%
2023/03/28	1	38.85	0	0.00	38.70	1	1,220	0.08%
2023/03/22	1	39.00	0	0.00	39.10	1	1,228	0.08%
2023/03/16	1	37.85	0	0.00	37.30	1	1,292	0.08%
2023/03/15	1	38.45	0	0.00	38.35	1	1,283	0.08%
2023/03/14	0	0.00	0	39.00	38.05	0	1,274	0.00%
2023/03/13	3	38.67	3	39.22	38.70	0	1,264	0.00%
2023/03/10	1	42.30	0	0.00	42.55	1	1,230	0.08%
2023/03/09	1	43.10	0.6	44.50	42.55	0.4	1,225	0.03%
2023/03/08	0.4	44.30	0	0.00	44.55	0.4	1,190	0.03%
2023/03/07	0	0.00	0.2	45.21	43.95	-0.2	1,179	-0.01%
2023/03/03	0	43.80	0	0.00	43.90	0	1,143	0.00%
2023/03/02	0	42.80	0	0.00	43.05	0	1,121	0.00%
2023/02/24	0	0.00	2	42.10	42.65	-2	1,104	-0.18%
2023/02/22	2	42.01	0	0.00	42.50	2	1,076	0.19%
2023/02/20	2	41.70	2	41.25	41.25	0	1,049	0.00%
2023/02/17	0.2	40.65	0	0.00	40.95	0.2	1,034	0.02%
2023/02/10	0	0.00	0.2	39.85	39.40	-0.2	1,002	-0.02%
2023/02/09	0	0.00	0	40.20	40.25	0	993	0.00%
2023/02/06	0	0.00	0.2	40.29	40.35	-0.2	945	-0.02%
2023/02/03	0	0.00	0.2	40.20	39.80	-0.2	939	-0.02%
2023/02/02	0.1	41.45	0	0.00	40.90	0.1	917	0.01%
2023/02/01	1	40.60	1	40.95	41.20	0	886	0.00%
2023/01/30	0.4	40.90	3.7	42.09	41.50	-3.3	841	-0.39%
2023/01/17	2.6	38.88	1	40.90	40.85	1.6	761	0.21%
2023/01/16	0.2	38.55	0.5	38.68	37.85	-0.4	698	-0.05%
2023/01/13	2.6	39.32	2	39.38	38.65	0.6	673	0.09%
2023/01/12	1	41.25	1	40.90	39.30	0	620	0.00%
2023/01/11	2	38.95	1	38.85	38.50	1	499	0.20%
2023/01/10	3	36.80	3	37.15	38.00	0	336	0.00%
2023/01/04	0	0.00	0.1	35.69	35.50	-0.1	264	-0.02%
2022/12/28	0	0.00	0.1	34.80	34.50	-0.1	241	-0.02%
2022/12/27	0	0.00	1	34.95	35.00	-1	240	-0.42%
2022/12/26	0	0.00	1	34.65	34.65	-1	238	-0.42%
2022/12/22	0	34.80	0	34.80	34.50	0	236	0.01%
2022/12/20	0	0.00	0.1	33.78	33.70	-0.1	232	-0.03%
2022/12/19	0	0.00	0.2	34.20	33.90	-0.2	233	-0.10%
2022/12/15	1	34.55	0.1	34.80	34.50	0.9	229	0.37%
2022/12/14	0	0.00	1.1	35.36	35.20	-1.1	219	-0.50%
2022/12/13	8.2	35.93	8.1	36.22	35.25	0.1	212	0.04%
2022/12/12	0.1	34.75	0.1	35.01	35.75	0.1	169	0.04%
2022/12/08	0	0.00	0.1	32.60	32.30	-0.1	133	-0.06%
2022/12/07	1	32.80	0	0.00	32.05	1	134	0.74%
2022/12/02	0	0.00	0	33.60	33.15	0	134	-0.02%
2022/12/01	0.1	33.45	0	0.00	33.55	0.1	131	0.04%
2022/11/30	0.5	32.35	0	0.00	32.60	0.5	124	0.40%
2022/11/14	0	0.00	0.1	32.00	31.50	-0.1	152	-0.07%
2022/11/10	0	0.00	0.1	31.44	31.20	-0.1	163	-0.07%
2022/11/09	0.1	31.05	0	0.00	30.90	0.1	166	0.05%
2022/11/08	0.1	30.50	0	0.00	30.70	0.1	167	0.06%
2022/11/07	0	30.00	0	0.00	30.15	0	166	0.02%
2022/11/02	0	0.00	0	29.20	28.85	0	188	-0.01%
2022/10/31	0	0.00	0	28.40	28.10	0	197	-0.02%
2022/10/28	0	27.65	0	0.00	27.90	0	204	0.01%
2022/10/27	0	27.75	0	0.00	27.90	0	207	0.02%
2022/10/20	0	0.00	0	28.33	27.40	0	219	0.00%
2022/10/17	0	0.00	0.2	27.50	27.25	-0.2	226	-0.11%
2022/10/13	0	0.00	0.1	27.53	27.05	-0.1	244	-0.04%
2022/10/12	0	0.00	0	28.95	28.70	0	239	-0.01%
2022/10/06	0	0.00	0.2	29.30	29.05	-0.2	244	-0.08%
2022/10/05	0.5	29.00	0	0.00	29.20	0.5	251	0.21%
2022/10/04	0	28.55	0	0.00	29.10	0	256	0.02%
2022/09/28	0	0.00	0.2	28.70	28.40	-0.2	275	-0.07%
2022/09/27	0.2	29.60	0	0.00	29.80	0.2	274	0.07%
2022/09/19	0	0.00	1	31.15	31.15	-1	329	-0.30%
2022/08/22	1	34.05	0	0.00	33.60	1	1,261	0.08%
2022/08/12	0	0.00	0.2	34.40	34.00	-0.2	1,392	-0.01%
2022/08/11	0.1	33.40	0.2	34.10	33.80	0	1,392	0.00%
2022/08/04	0.2	31.90	0	0.00	32.05	0.2	1,394	0.01%
2022/08/01	0	0.00	1	32.10	32.15	-1	1,432	-0.07%
2022/07/29	0	0.00	0	32.50	32.10	0	1,433	0.00%
2022/07/28	0	0.00	0	31.75	31.50	0	1,448	0.00%
2022/07/27	0	31.55	0	0.00	32.20	0	1,449	0.00%
2022/07/26	0	0.00	0.7	31.70	31.40	-0.7	1,446	-0.05%
2022/07/21	1	32.15	0	0.00	32.05	1	1,439	0.07%
2022/07/19	0	30.65	0	0.00	30.90	0	1,423	0.00%
2022/07/14	0	0.00	0	29.75	29.50	0	1,428	0.00%
2022/07/12	0.2	30.40	0	0.00	30.55	0.2	1,418	0.01%
2022/07/11	0.5	31.00	0	0.00	31.20	0.5	1,413	0.04%
2022/07/05	0	0.00	0	31.40	31.10	0	1,407	0.00%
2022/07/04	0	30.70	0	31.35	30.90	0	1,413	0.00%
2022/07/01	0	32.00	0	0.00	30.90	0	1,422	0.00%
2022/06/30	0	0.00	0.1	33.42	32.00	-0.1	1,422	-0.01%
2022/06/29	0	0.00	0	34.49	33.95	0	1,411	0.00%
2022/06/28	0.2	34.80	0	0.00	34.00	0.2	1,408	0.01%
2022/06/22	0	0.00	0.1	33.20	32.80	-0.1	1,371	0.00%
2022/06/21	0	0.00	0.2	34.40	34.10	-0.2	1,358	-0.02%
2022/06/20	0	0.00	0.1	33.40	33.10	-0.1	1,347	0.00%
2022/06/16	0	0.00	0.2	35.55	35.20	-0.2	1,309	-0.01%
2022/06/15	0	0.00	0.2	36.40	36.05	-0.2	1,293	-0.02%
2022/06/14	0	0.00	0.2	37.20	36.85	-0.2	1,279	-0.01%
2022/06/13	1	38.25	0	0.00	38.05	1	1,246	0.08%
2022/06/10	1	39.40	0	41.00	39.10	1	1,218	0.08%
2022/06/08	0	0.00	3	42.20	42.80	-3	1,107	-0.27%
2022/06/07	6	42.89	32	42.81	43.20	-26	992	-2.62%
2022/06/06	6	40.83	1	40.45	42.10	5	643	0.78%
2022/06/01	0	0.00	0	37.90	36.60	0	466	0.00%
2022/05/27	0	0.00	26	37.45	37.40	-26	432	-6.01%
2022/05/26	0	38.05	0	0.00	36.80	0	415	0.00%
2022/05/25	50.2	38.59	0	0.00	37.70	50.2	380	13.20%
2022/05/24	1	37.20	1.1	38.09	37.65	-0.1	346	-0.03%
2022/05/23	0.4	35.65	0	36.05	35.90	0.4	287	0.13%
2022/05/19	0	0.00	0.2	35.35	35.60	-0.2	274	-0.07%
2022/05/17	0	0.00	1	35.16	35.75	-1	269	-0.39%
2022/05/16	0.7	34.55	0	0.00	34.35	0.7	259	0.26%
2022/05/13	0	0.00	0.2	34.75	34.45	-0.2	257	-0.07%
2022/05/11	0.6	35.20	0	0.00	35.00	0.6	257	0.22%
2022/05/10	0	0.00	0.1	35.65	34.55	-0.1	235	-0.06%
2022/05/05	0.2	34.10	0	0.00	33.80	0.2	206	0.07%
2022/04/29	0	31.80	0	0.00	32.10	0	186	0.00%
2022/04/25	0	0.00	0	32.80	31.95	0	184	-0.02%
2022/04/22	0	0.00	0.1	33.20	33.00	-0.1	181	-0.07%
2022/04/14	0	0.00	1	32.90	32.95	-1	175	-0.57%
2022/04/13	0.2	32.60	0	0.00	32.90	0.2	177	0.10%
2022/04/07	0.1	32.75	0	0.00	32.70	0.1	155	0.08%
2022/04/06	0.6	32.35	0	0.00	32.60	0.6	143	0.40%
2022/03/31	0.3	31.50	0	0.00	31.55	0.3	133	0.24%
2022/03/28	0	31.10	0	0.00	31.30	0	130	0.01%
2022/03/23	0	31.30	0	0.00	31.50	0	135	0.01%
2022/03/18	0.1	31.40	0	0.00	31.60	0.1	137	0.05%
2022/03/04	2	31.10	2	31.40	31.65	0	127	0.00%
2022/02/25	0	0.00	0	30.50	30.20	0	118	-0.02%
2022/02/23	0	31.00	0	0.00	31.20	0	112	0.02%
2022/02/22	0	0.00	0.1	31.40	30.45	-0.1	111	-0.05%
2022/02/17	0	0.00	0	31.45	31.10	0	109	-0.03%
2022/02/14	0	0.00	0.3	31.97	32.00	-0.3	105	-0.28%
2022/02/09	0	30.70	0	0.00	30.85	0	90	0.00%
2022/02/07	0	29.95	0	0.00	30.05	0	90	0.00%
2022/01/19	0	0.00	0	30.45	30.15	0	95	0.00%
2022/01/13	0	30.20	0	0.00	30.40	0	97	0.04%
2022/01/12	0	0.00	0.1	30.99	30.45	-0.1	98	-0.11%
2021/12/09	0	0.00	1	30.20	30.40	-1	94	-1.06%
2021/12/08	1	29.60	0	30.15	29.90	1	90	1.05%
2021/12/07	0.2	29.30	0	0.00	29.50	0.2	89	0.18%
2021/12/03	0	0.00	1	29.00	29.00	-1	90	-1.10%
2021/11/30	2	28.95	1	29.05	29.05	1	93	1.07%
2021/11/25	0	28.50	0	0.00	29.00	0	106	0.02%
2021/11/19	0.3	28.90	0	0.00	29.05	0.3	114	0.27%
2021/11/16	0	0.00	0.1	29.25	28.95	-0.1	121	-0.08%
2021/11/12	0	0.00	0.3	29.50	29.20	-0.3	123	-0.24%
2021/11/11	0	0.00	0.1	29.75	29.50	-0.1	125	-0.08%
2021/11/09	0	0.00	1	29.60	29.70	-1	132	-0.76%
2021/11/05	0	0.00	0	29.75	29.50	0	140	0.00%
2021/11/03	1	29.35	0	0.00	29.40	1	143	0.70%
2021/11/02	0.1	29.00	0	0.00	29.20	0.1	144	0.04%
2021/11/01	0.2	29.30	0	0.00	29.50	0.2	145	0.16%
2021/10/28	0	0.00	0	29.40	29.15	0	150	-0.01%
2021/10/27	0	0.00	1	29.00	29.10	-1	150	-0.66%
2021/10/22	1	28.55	0	0.00	28.65	1	155	0.64%
2021/10/20	1	28.55	1	28.75	28.75	0	161	0.00%
2021/10/18	0.1	28.07	0	0.00	28.45	0.1	177	0.06%
2021/10/14	0	0.00	0	28.55	28.25	0	202	0.00%
2021/10/13	0	0.00	0.8	28.50	28.20	-0.8	216	-0.39%
2021/10/08	0	0.00	0.1	29.85	29.60	-0.1	214	-0.06%
2021/10/04	0	0.00	0.2	29.65	29.40	-0.2	236	-0.09%
2021/10/01	0	0.00	0	29.80	29.55	0	235	-0.01%
2021/09/29	0.4	30.21	0	30.90	30.45	0.4	233	0.15%
2021/09/28	0.2	29.90	0	0.00	30.65	0.2	234	0.08%
2021/09/27	0.1	30.10	0	0.00	30.50	0.1	236	0.06%
2021/09/23	0	0.00	0	30.90	30.70	0	239	-0.01%
2021/09/22	0	29.60	0.3	30.40	30.45	-0.3	243	-0.12%
2021/09/17	0	30.80	0	0.00	30.95	0	248	0.00%
2021/09/13	0.1	30.00	0	0.00	30.20	0.1	266	0.02%
2021/09/10	0	0.00	0.1	30.55	30.25	-0.1	268	-0.04%
2021/09/06	0	30.30	0	30.60	30.30	0	274	0.00%
2021/09/02	0.1	30.30	0	0.00	30.50	0.1	277	0.03%
2021/09/01	0	30.40	0	0.00	30.60	0	274	0.01%
2021/08/27	0.1	30.00	0	0.00	30.55	0.1	270	0.02%
2021/08/20	0.2	29.67	0	0.00	30.80	0.2	261	0.07%
2021/08/05	0.1	35.95	0	0.00	36.45	0.1	229	0.02%
2021/08/04	0.1	36.50	0	0.00	36.70	0.1	231	0.02%
2021/08/03	0.1	36.30	0	0.00	36.50	0.1	230	0.05%
2021/07/29	0	0.00	1	35.85	36.20	-1	224	-0.45%
2021/07/28	0.3	33.40	0	0.00	36.45	0.3	221	0.13%
2021/07/26	0.4	36.70	0	0.00	36.90	0.4	222	0.18%
2021/07/23	0.3	35.02	2	36.95	36.95	-1.7	220	-0.77%
2021/07/22	1.1	36.26	1	36.35	35.60	0.1	215	0.07%
2021/07/21	2.1	37.97	0.1	37.55	37.10	2	206	0.97%
2021/07/20	0.1	34.71	1	36.75	36.75	-0.9	193	-0.47%
2021/07/19	1.1	35.79	0.1	36.40	35.55	1	185	0.52%
2021/07/16	0	33.50	2	33.65	33.65	-2	171	-1.14%
2021/07/15	0.1	32.80	0	0.00	33.00	0.1	167	0.07%
2021/07/13	0	0.00	0.4	33.40	32.80	-0.4	168	-0.23%
2021/07/12	0.4	32.55	1	32.80	32.80	-0.6	161	-0.38%
2021/07/08	0.4	31.60	0	0.00	31.80	0.4	148	0.30%
2021/07/07	0.3	31.40	1	31.95	31.55	-0.7	149	-0.46%
2021/07/06	0.6	32.03	0	0.00	32.25	0.6	150	0.38%
2021/07/05	0	31.50	1	32.20	32.30	-1	150	-0.65%
2021/07/02	0.2	31.05	0	0.00	31.95	0.2	148	0.15%
2021/07/01	0.6	31.64	0	0.00	32.00	0.6	147	0.38%
2021/06/30	0.2	31.35	0	0.00	31.70	0.2	146	0.14%
2021/06/28	1	32.80	0	0.00	32.75	1	142	0.70%
2021/06/25	1.5	31.91	0	0.00	32.20	1.5	136	1.08%
2021/06/23	0	0.00	0	31.50	31.60	0	126	-0.04%
2021/06/22	0.1	30.40	0	0.00	30.55	0.1	119	0.07%
2021/06/18	0.1	30.00	2	30.23	30.20	-1.9	123	-1.52%
2021/06/17	0.5	29.91	0	0.00	30.15	0.5	126	0.41%
2021/06/01	0.6	28.03	0	0.00	28.30	0.6	120	0.53%
2021/05/27	0.1	28.20	0	0.00	29.00	0.1	120	0.08%
2021/05/25	0.1	29.10	0	0.00	29.25	0.1	121	0.09%
2021/05/21	0.1	28.60	0	0.00	28.80	0.1	121	0.05%
2021/05/18	0.1	28.00	0	0.00	28.95	0.1	123	0.06%
2021/05/12	0.1	28.45	0.1	29.25	29.00	0	119	0.00%
2021/05/11	0	29.20	0	0.00	29.90	0	116	0.02%
2021/05/07	0.1	29.80	0	0.00	30.00	0.1	114	0.05%
2021/05/06	0.2	29.60	0	0.00	29.75	0.2	113	0.14%
2021/05/04	0.1	29.00	0	0.00	29.20	0.1	111	0.05%
2021/04/29	0	0.00	1	31.30	31.30	-1	103	-0.97%
2021/04/28	0.5	31.00	0	0.00	31.15	0.5	101	0.48%
2021/04/27	0.1	31.40	0	0.00	31.55	0.1	101	0.12%
2021/04/26	0.1	31.30	0	0.00	31.50	0.1	100	0.10%
2021/04/23	0.1	30.85	0	0.00	31.20	0.1	98	0.06%
2021/04/22	0	30.70	1	30.90	30.90	-1	95	-1.01%
2021/04/21	0.4	30.90	0	0.00	31.05	0.4	94	0.43%
2021/04/19	0.1	30.90	0	0.00	31.05	0.1	94	0.06%
2021/04/16	0.1	29.60	0	0.00	29.95	0.1	91	0.11%
2021/04/15	0	0.00	1	29.45	29.55	-1	91	-1.09%
2021/04/14	0.3	29.11	0	0.00	29.60	0.3	92	0.29%
2021/04/12	0.1	29.90	0	0.00	30.05	0.1	91	0.07%
2021/04/09	0.5	29.60	0	0.00	29.90	0.5	91	0.55%
2021/04/08	0.1	29.65	0	0.00	29.85	0.1	89	0.10%
2021/04/07	0.1	29.60	0	0.00	29.80	0.1	90	0.07%
2021/04/06	0.2	29.00	0	0.00	29.80	0.2	90	0.27%
2021/04/01	0.1	28.70	0	0.00	29.35	0.1	92	0.12%
2021/03/29	0.2	28.81	0	0.00	29.00	0.2	98	0.18%
2021/03/26	0	0.00	0.1	29.20	28.85	-0.1	103	-0.09%
2021/03/25	0	0.00	1	29.05	28.95	-1	104	-0.95%
2021/03/24	0.5	29.00	0	0.00	29.20	0.5	104	0.48%
2021/03/22	0.2	29.35	0.1	29.40	29.40	0.1	97	0.13%
2021/03/19	0.3	28.30	0	0.00	28.45	0.3	92	0.29%
2021/03/18	0	27.15	1	27.35	27.60	-1	86	-1.12%
2021/03/17	0.5	27.00	0	0.00	27.15	0.5	84	0.57%
2021/03/16	0.1	26.70	0	0.00	26.85	0.1	83	0.12%
2021/03/12	0.2	26.50	0	0.00	26.65	0.2	85	0.27%
2021/03/09	0.2	26.10	1	26.30	26.30	-0.8	82	-1.00%
2021/03/08	0.1	26.00	0	0.00	26.25	0.1	81	0.17%
2021/03/02	0.1	26.00	0	0.00	26.20	0.1	83	0.10%
2021/02/22	0.1	26.00	0	0.00	26.20	0.1	83	0.16%
2021/02/19	0	0.00	0.4	26.15	25.90	-0.4	81	-0.55%
2021/02/18	0.3	25.30	0	0.00	25.50	0.3	82	0.39%
2021/02/02	0.5	25.10	0	0.00	25.45	0.5	81	0.61%
2021/01/27	0	0.00	1	25.65	25.80	-1	81	-1.23%
2021/01/26	0.2	25.50	0	0.00	25.70	0.2	81	0.25%
2021/01/25	0.3	25.80	0	0.00	25.95	0.3	81	0.35%
2021/01/21	0.3	25.20	0	0.00	25.45	0.3	80	0.37%
2021/01/19	0.2	25.70	0	0.00	25.75	0.2	79	0.26%
2021/01/18	0.1	25.60	0	26.50	25.80	0.1	79	0.09%
2021/01/15	0	25.80	1	26.05	26.00	-1	79	-1.24%
2021/01/14	0.5	25.90	0	0.00	26.05	0.5	79	0.63%
2021/01/13	0.4	25.70	0	0.00	25.80	0.4	78	0.45%
2021/01/12	0.5	25.30	0	0.00	25.90	0.5	77	0.64%
2021/01/07	0.3	25.61	0	0.00	26.15	0.3	74	0.43%
2021/01/05	0.1	25.35	0	0.00	26.20	0.1	72	0.09%
2020/12/31	0	26.00	1	26.15	26.15	-1	68	-1.40%
2020/12/30	0.1	26.00	0	0.00	26.15	0.1	68	0.07%
2020/12/28	0.1	26.15	0	0.00	26.45	0.1	64	0.12%
2020/12/21	0.5	24.65	0	0.00	24.80	0.5	45	1.07%
2020/12/18	0	24.10	0	0.00	24.20	0	44	0.04%
2020/12/14	0	24.00	0	0.00	24.10	0	46	0.09%
2020/12/10	0.5	23.70	0	0.00	23.85	0.5	46	1.02%
2020/11/30	0	0.00	0.1	24.40	24.20	-0.1	47	-0.19%
2020/11/26	0.1	23.30	0	0.00	23.45	0.1	46	0.19%
2020/11/24	0	0.00	0.2	23.65	23.45	-0.2	44	-0.44%
2020/11/23	0	23.50	1	23.65	23.65	-1	43	-2.21%
2020/11/20	0.3	23.70	0	0.00	23.80	0.3	43	0.67%
2020/11/18	0.3	23.60	0	0.00	23.70	0.3	44	0.72%
2020/11/17	0.5	23.60	1	23.60	23.70	-0.5	44	-1.11%
2020/11/16	0.1	23.80	0	0.00	23.95	0.1	44	0.27%
2020/11/13	0	23.80	0	0.00	23.90	0	44	0.05%
2020/11/12	0.3	23.70	0	0.00	23.85	0.3	45	0.66%
2020/11/11	0.1	23.80	0	0.00	23.90	0.1	46	0.17%
2020/11/10	0	23.80	0	0.00	23.90	0	47	0.06%
2020/11/09	0	23.70	0	0.00	23.85	0	47	0.04%
2020/11/02	0	0.00	0	23.50	23.30	0	52	0.00%
2020/10/26	0	24.20	0	0.00	24.35	0	52	0.04%
2020/10/14	0.1	23.60	0	0.00	23.70	0.1	54	0.21%
2020/10/13	0.3	23.50	0	0.00	23.60	0.3	54	0.62%
2020/09/24	0	0.00	0.1	23.75	23.45	-0.1	59	-0.10%
2020/09/23	0	0.00	0.1	23.90	23.70	-0.1	59	-0.17%
2020/09/22	0	0.00	0.1	23.95	23.75	-0.1	59	-0.08%
2020/09/18	0	0.00	0	24.50	24.30	0	57	-0.05%
2020/09/16	0.1	24.60	0	0.00	24.70	0.1	55	0.16%
2020/09/14	0.1	24.40	0	0.00	24.50	0.1	55	0.27%
2020/09/08	0	0.00	0.1	24.75	24.45	-0.1	51	-0.11%
2020/09/07	0.1	24.40	0	0.00	24.50	0.1	50	0.11%
2020/09/03	0	0.00	0	23.95	23.65	0	50	-0.10%
2020/09/01	0	23.60	0	0.00	23.75	0	52	0.04%
2020/08/31	0	0.00	1	23.75	23.70	-1	52	-1.90%
2020/08/28	0.1	23.60	0	0.00	23.75	0.1	52	0.19%
2020/08/24	0.2	23.20	0	0.00	23.30	0.2	52	0.39%
2020/08/21	0.5	23.10	1	23.15	23.20	-0.5	53	-0.94%
2020/08/20	0.2	22.70	0	0.00	22.85	0.2	54	0.44%
2020/08/19	0.4	23.20	0	0.00	23.30	0.4	52	0.68%
2020/08/18	0.1	22.90	0	0.00	23.05	0.1	53	0.15%
2020/08/13	0.2	23.70	0	0.00	23.80	0.2	52	0.37%
2020/08/11	0	0.00	0.2	23.85	23.65	-0.2	52	-0.37%
2020/08/10	0.2	24.30	0	0.00	24.40	0.2	50	0.32%
2020/08/07	0.3	24.30	0	0.00	24.40	0.3	50	0.57%
2020/08/05	0	0.00	0	24.65	24.45	0	49	-0.03%
2020/07/31	0.1	24.50	0	0.00	24.60	0.1	52	0.12%
2020/07/23	0	24.50	0	0.00	24.65	0	55	0.05%
2020/07/01	0	0.00	0.6	26.10	25.85	-0.6	61	-1.03%
2020/06/19	0.5	25.75	0	0.00	25.95	0.5	68	0.73%
2020/06/16	0.2	26.00	0	0.00	26.15	0.2	73	0.23%
2020/06/04	0	0.00	0.1	26.10	25.85	-0.1	94	-0.06%
2020/06/03	0	0.00	5	25.85	26.00	-5	98	-5.06%
2020/06/02	0	0.00	1	25.85	25.80	-1	100	-1.00%
2020/06/01	1	26.00	0	0.00	26.25	1	101	0.94%
2020/05/28	5.1	26.44	0	0.00	26.30	5.1	105	4.83%
2020/04/21	0	0.00	0.2	24.20	23.90	-0.2	165	-0.14%
2020/04/16	0.2	24.40	0	0.00	24.50	0.2	167	0.14%
2020/03/26	0	0.00	0.1	22.10	21.60	-0.1	159	-0.08%
2020/03/13	0	0.00	0.3	24.15	23.95	-0.3	141	-0.23%
2020/03/12	0.3	26.00	0	0.00	26.20	0.3	136	0.20%
2020/03/10	0.1	27.00	0	0.00	27.15	0.1	134	0.04%
2020/03/09	0	0.00	0.1	27.95	27.70	-0.1	131	-0.04%
2020/03/05	0	0.00	15	29.35	29.20	-15	124	-12.02%
2020/03/02	5.1	28.60	0	0.00	29.05	5.1	118	4.26%
2020/02/27	5	29.05	10	29.55	28.85	-5	115	-4.32%
2020/02/26	10	30.88	5	31.00	30.50	5	107	4.66%
2020/02/25	5	29.94	0.6	30.50	30.05	4.4	85	5.18%
2020/02/17	0	0.00	0.2	28.45	28.20	-0.2	66	-0.37%
2020/02/12	0.3	28.20	0	0.00	28.35	0.3	66	0.45%
2020/02/11	0.4	28.20	0	0.00	28.40	0.4	68	0.53%
2020/02/07	0	28.30	0	0.00	28.45	0	67	0.06%
2020/02/04	0	0.00	0.5	28.70	28.20	-0.5	67	-0.72%
2020/02/03	0.1	27.90	0	0.00	28.05	0.1	66	0.16%
2020/01/31	0	0.00	0	28.55	28.30	0	65	-0.06%
2020/01/16	0	0.00	0.2	29.35	29.10	-0.2	57	-0.36%
2020/01/07	0.1	28.40	0	0.00	28.55	0.1	52	0.23%
2020/01/06	0.1	28.30	0.4	28.30	28.50	-0.3	51	-0.52%
2020/01/03	0	0.00	1	28.40	28.50	-1	51	-1.95%
2020/01/02	0.9	28.50	0	0.00	28.75	0.9	48	1.76%
2019/12/24	0	0.00	0	28.45	28.20	0	43	0.00%
2019/12/11	0.6	28.10	0	0.00	28.35	0.6	44	1.26%
2019/12/09	0	0.00	0.4	28.50	27.80	-0.4	46	-0.87%
2019/11/19	0	0.00	1	28.30	28.25	-1	48	-2.04%
2019/11/18	0.1	28.10	0	0.00	28.25	0.1	49	0.24%
2019/11/15	0.7	28.20	0	0.00	28.40	0.7	49	1.36%
2019/11/13	0.6	28.60	0	0.00	28.80	0.6	49	1.25%
2019/10/24	0	0.00	1.6	28.38	28.30	-1.6	52	-2.94%
2019/10/23	0.8	28.00	0	0.00	28.25	0.8	53	1.41%
2019/10/15	0.3	27.80	0	0.00	28.00	0.3	67	0.50%
2019/09/26	0	0.00	0	28.25	28.00	0	73	-0.06%
2019/09/23	0.5	27.70	0	0.00	27.95	0.5	73	0.68%
2019/09/12	0	0.00	0.6	28.00	27.60	-0.6	73	-0.84%
2019/09/11	0	0.00	0.1	27.65	27.40	-0.1	74	-0.08%
2019/09/06	0	0.00	0	28.70	28.45	0	71	-0.07%
2019/09/04	0	0.00	0.1	28.60	28.35	-0.1	72	-0.17%
2019/08/27	0.3	28.30	0	0.00	28.45	0.3	74	0.38%
2019/07/29	0	0.00	0	30.05	29.80	0	80	-0.01%
2019/07/22	0	0.00	0	32.50	32.20	0	79	-0.02%
2019/07/18	0.3	32.20	0	0.00	32.35	0.3	73	0.44%
2019/07/16	0	0.00	2	32.30	32.35	-2	71	-2.78%
2019/07/03	2	32.30	0	0.00	32.30	2	93	2.14%
2019/06/28	0.2	31.90	0	0.00	32.05	0.2	122	0.14%
2019/06/27	0	31.80	0	0.00	31.95	0	125	0.03%
2019/06/24	0	0.00	1	32.30	32.30	-1	134	-0.74%
2019/06/21	0.1	32.20	0	0.00	32.35	0.1	137	0.09%
2019/06/20	0.4	32.10	0	0.00	32.30	0.4	142	0.31%
2019/06/17	0.5	32.00	0	0.00	32.15	0.5	170	0.29%
2019/06/14	0	0.00	0.6	32.50	32.10	-0.6	174	-0.34%
2019/06/11	0	0.00	0	32.25	31.95	0	180	-0.02%
2019/06/06	0	32.30	0	0.00	32.45	0	183	0.02%
2019/05/23	0.6	31.40	0	0.00	31.70	0.6	248	0.24%
2019/05/13	0	0.00	0.1	30.50	30.10	-0.1	284	-0.03%
2019/05/10	0	0.00	0.1	31.05	30.75	-0.1	284	-0.02%
2019/05/09	0	0.00	0.3	32.00	31.70	-0.3	284	-0.11%
2019/05/03	0.3	33.10	0	0.00	33.30	0.3	284	0.10%
2019/04/30	0.2	33.00	0	0.00	33.15	0.2	290	0.07%
2019/04/24	0	0.00	0.1	36.60	33.50	-0.1	354	-0.02%
2019/04/23	0	0.00	1	33.65	33.45	-1	361	-0.28%
2019/04/22	0.2	33.60	0	0.00	33.80	0.2	360	0.04%
2019/04/18	0.2	34.00	0	0.00	34.20	0.2	364	0.04%
2019/04/17	0	34.00	0	0.00	34.20	0	365	0.01%
2019/04/16	0.4	33.50	0	0.00	33.70	0.4	367	0.10%
2019/04/15	0	0.00	2	33.20	33.25	-2	378	-0.53%
2019/04/10	0	0.00	2	34.40	34.65	-2	367	-0.54%
2019/04/09	0	0.00	7	34.90	34.60	-7	366	-1.91%
2019/04/08	5	34.90	10	35.15	34.80	-5	364	-1.37%
2019/04/03	0	0.00	3	34.60	34.85	-3	360	-0.83%
2019/04/02	10	35.52	0	0.00	35.15	10	358	2.79%
2019/03/28	0	0.00	3	33.87	34.00	-3	329	-0.91%
2019/03/21	2	34.60	1	34.05	34.20	1	316	0.32%
2019/03/20	0.5	34.10	0	0.00	34.30	0.5	305	0.16%
2019/03/18	0.5	31.95	0	0.00	32.15	0.5	290	0.17%
2019/03/13	0	32.30	0	0.00	32.20	0	287	0.01%
2019/03/05	3	32.40	0	0.00	32.30	3	276	1.08%
2019/02/26	0	0.00	1	31.00	31.00	-1	248	-0.40%
2019/02/25	0.5	30.75	0	0.00	30.95	0.5	246	0.20%
2019/02/14	0	0.00	0.1	31.30	31.00	-0.1	231	-0.06%
2019/02/12	2	30.40	0	0.00	30.50	2	232	0.86%
2019/01/29	0	0.00	4	30.35	30.25	-4	233	-1.71%
2019/01/22	0	0.00	1	30.30	30.30	-1	241	-0.41%
2019/01/21	0	0.00	1	31.35	31.15	-1	239	-0.42%
2019/01/18	20	31.95	21	31.96	31.55	-1	237	-0.42%
2019/01/17	0	0.00	1	30.95	30.95	-1	198	-0.50%
2019/01/15	1	30.00	1	29.60	30.00	0	191	0.00%
2019/01/11	0	0.00	1	29.25	29.10	-1	187	-0.53%
2019/01/10	1	29.40	0	0.00	29.10	1	186	0.54%
2019/01/08	1	29.10	0	0.00	29.40	1	184	0.54%
2019/01/07	0.3	29.20	0	0.00	29.40	0.3	179	0.18%
2019/01/02	0.3	27.40	0	0.00	27.60	0.3	188	0.18%
2018/12/07	1	28.30	0	0.00	28.40	1	265	0.38%
2018/12/03	0	0.00	1	29.95	30.05	-1	298	-0.34%
2018/11/30	1.2	29.22	0	0.00	29.25	1.2	306	0.39%
2018/11/29	0	0.00	1.4	29.34	29.20	-1.4	308	-0.46%
2018/11/21	0.1	28.40	0	0.00	28.55	0.1	305	0.03%
2018/11/19	0	0.00	1	28.60	28.60	-1	315	-0.32%
2018/11/16	0.5	28.25	0	0.00	28.45	0.5	323	0.15%
2018/11/14	0.4	28.20	0	0.00	28.40	0.4	327	0.11%
2018/11/09	1.4	28.14	1	28.80	28.20	0.4	342	0.12%
2018/11/08	1	28.85	0	0.00	28.85	1	336	0.30%
2018/11/06	0.1	26.10	0	0.00	26.25	0.1	344	0.04%
2018/11/01	0	0.00	0	26.10	26.10	0	349	-0.01%
2018/10/23	1	27.40	0	0.00	26.90	1	367	0.27%
2018/10/12	0	0.00	1	26.95	28.00	-1	412	-0.24%
2018/10/11	1	27.30	10	27.30	27.30	-9	418	-2.15%
2018/10/05	1	31.00	0	0.00	31.00	1	447	0.22%
2018/10/01	1	33.80	5	34.40	34.45	-4	449	-0.89%
2018/09/19	3	32.40	0	0.00	32.25	3	522	0.57%
2018/09/17	1	32.70	0	0.00	32.70	1	613	0.16%
2018/09/13	1	31.85	0	0.00	31.95	1	612	0.16%
2018/09/11	2	32.35	0	0.00	32.00	2	633	0.32%
2018/08/31	1	36.20	0	0.00	36.30	1	779	0.13%
2018/08/22	0	0.00	1	38.45	38.40	-1	1,115	-0.09%
2018/08/21	0	0.00	1	38.50	38.45	-1	1,129	-0.09%
2018/08/20	1	38.20	0	0.00	38.30	1	1,144	0.09%
2018/08/17	0	0.00	1	39.40	39.30	-1	1,186	-0.08%
2018/08/16	1	38.30	0	0.00	38.25	1	1,204	0.08%
2018/08/15	3	39.08	0	0.00	39.00	3	1,234	0.24%
2018/08/14	0	0.00	1	39.21	38.75	-1	1,281	-0.08%
2018/08/13	1	37.85	0.4	38.70	38.35	0.6	1,328	0.05%
2018/08/10	0	0.00	1	40.50	40.40	-1	1,328	-0.08%
2018/08/08	0	0.00	1	41.25	41.10	-1	1,380	-0.07%
2018/08/07	1	40.05	0	0.00	40.05	1	1,376	0.07%
2018/08/03	0	42.00	0	0.00	42.25	0	1,374	0.00%
2018/08/02	1	43.35	0	0.00	42.00	1	1,375	0.07%
2018/08/01	0.1	43.40	0	0.00	43.65	0.1	1,369	0.01%
2018/07/31	0.1	42.90	0	0.00	43.15	0.1	1,367	0.01%
2018/07/30	0.2	43.40	0	0.00	43.65	0.2	1,366	0.01%
2018/07/26	1	44.30	0.1	43.90	43.50	0.9	1,360	0.06%
2018/07/24	0.1	42.30	1	42.65	42.60	-0.9	1,346	-0.07%
2018/07/23	0.8	42.50	0	0.00	42.80	0.8	1,348	0.06%
2018/07/20	0.1	43.30	0	0.00	43.55	0.1	1,348	0.01%
2018/07/19	0.2	42.70	0	0.00	43.00	0.2	1,336	0.01%
2018/07/18	1	43.60	0	0.00	42.85	1	1,343	0.07%
2018/07/17	0	0.00	1	44.45	43.50	-1	1,340	-0.07%
2018/07/16	1	42.45	0	0.00	42.65	1	1,315	0.08%
2018/07/10	0	0.00	1	41.85	42.65	-1	1,351	-0.07%
2018/07/09	0.3	41.20	0	0.00	41.40	0.3	1,353	0.02%
2018/07/04	0	0.00	0	42.35	41.95	0	1,395	0.00%
2018/06/28	0	45.30	0	0.00	45.55	0	1,357	0.00%
2018/06/27	0.5	46.20	0	0.00	46.50	0.5	1,348	0.04%
2018/06/22	0.1	43.30	0	0.00	43.60	0.1	1,255	0.01%
2018/06/21	0	0.00	1	43.95	45.25	-1	1,254	-0.08%
2018/06/20	0.1	43.00	0	0.00	43.25	0.1	1,252	0.01%
2018/06/19	0.3	44.00	0	0.00	44.30	0.3	1,249	0.02%
2018/06/13	0.3	45.50	0	0.00	45.75	0.3	1,198	0.03%
2018/06/08	0.1	47.30	0	0.00	47.60	0.1	1,133	0.00%
2018/06/06	11	45.39	11	46.29	45.50	0	1,061	0.00%
2018/05/31	0.2	39.30	0	0.00	39.55	0.2	848	0.03%
2018/05/30	10	37.65	0	37.95	37.60	10	847	1.18%
2018/05/29	0	0.00	0	38.90	38.55	0	845	0.00%
2018/05/28	0	0.00	10	39.00	38.65	-10	844	-1.18%
2018/05/25	10.1	40.93	10	40.10	39.00	0.1	847	0.01%
2018/05/24	0.1	39.10	0	0.00	39.35	0.1	868	0.01%
2018/05/23	10	39.80	0	0.00	39.40	10	902	1.11%
2018/05/22	1	38.00	1	38.50	38.10	0	883	0.00%
2018/05/16	0	0.00	1	35.70	35.40	-1	824	-0.12%
2018/05/11	0	0.00	2	33.25	32.80	-2	871	-0.23%
2018/05/10	0	0.00	12	33.83	34.05	-12	896	-1.34%
2018/05/09	7	33.31	0.1	33.60	33.30	6.9	1,053	0.66%
2018/05/08	3	33.63	2	34.10	33.65	1	1,128	0.09%
2018/05/07	6	33.68	0	0.00	33.60	6	1,147	0.52%
2018/05/04	0.1	32.60	0	0.00	32.75	0.1	1,211	0.01%
2018/04/30	0	0.00	0.2	32.60	32.30	-0.2	1,451	-0.01%
2018/04/26	0	0.00	1	32.50	32.00	-1	1,506	-0.07%
2018/04/24	1.2	33.85	0	0.00	32.50	1.2	1,592	0.07%
2018/04/20	0	34.90	0	0.00	35.10	0	1,748	0.00%
2018/04/19	0	0.00	4	37.10	35.90	-4	1,786	-0.22%
2018/04/18	4	35.40	5	35.30	36.50	-1	1,778	-0.06%
2018/04/16	0	0.00	5	34.70	34.70	-5	1,789	-0.28%
2018/04/13	1	34.55	0	0.00	34.20	1	1,781	0.06%
2018/04/11	0	0.00	5	35.50	35.60	-5	1,768	-0.28%
2018/04/02	5	33.65	0	0.00	33.75	5	1,709	0.29%
2018/03/26	0	0.00	1	30.90	31.00	-1	1,690	-0.06%
2018/03/23	0	0.00	0.2	31.75	31.45	-0.2	1,685	-0.01%
2018/03/16	2	35.65	0	0.00	35.60	2	1,641	0.12%
2018/03/06	5.2	35.47	2	36.30	35.70	3.2	1,586	0.20%
2018/03/05	0	34.90	0	0.00	35.10	0	1,568	0.00%
2018/03/02	5	35.20	0	36.05	34.90	5	1,558	0.32%
2018/03/01	0	35.80	0	0.00	36.05	0	1,553	0.00%
2018/02/26	1	37.80	1	36.60	36.60	0	1,535	0.00%
2018/02/23	1	34.80	6	35.63	36.30	-5	1,475	-0.34%
2018/02/22	5	34.00	0	0.00	33.00	5	1,430	0.35%
2018/02/21	1	34.30	1.6	34.64	34.00	-0.6	1,424	-0.04%
2018/02/09	1	30.20	0	31.60	31.30	1	1,449	0.07%
2018/02/07	0.3	33.00	0	0.00	33.20	0.3	1,540	0.02%
2018/02/05	0.4	36.60	0	0.00	36.80	0.4	1,552	0.02%
2018/02/02	0	0.00	0.3	38.25	37.90	-0.3	1,529	-0.02%
2018/02/01	1	38.50	1	38.20	37.80	0	1,496	0.00%
2018/01/31	0	0.00	7	38.78	39.95	-7	1,334	-0.52%
2018/01/30	4	37.83	2	38.20	36.35	2	1,254	0.16%
2018/01/29	5	37.45	0	0.00	37.50	5	1,232	0.41%
2018/01/25	0	0.00	1	36.00	36.00	-1	1,061	-0.09%
2018/01/24	7	33.60	7	33.79	34.85	0	952	0.00%
2018/01/23	0.6	31.70	0	0.00	31.95	0.6	913	0.06%
2018/01/18	4	34.78	12	35.03	34.00	-8	816	-0.98%
2018/01/17	3	32.75	3	33.87	34.35	0	754	0.00%
2018/01/16	13	31.65	7	32.30	32.50	6	680	0.88%
2018/01/15	2	30.50	0	0.00	31.20	2	578	0.35%
2018/01/10	0	26.40	0	0.00	26.60	0	477	0.00%
2018/01/09	0.5	26.40	0	0.00	26.55	0.5	476	0.10%
2018/01/05	0	0.00	0.1	26.80	26.55	-0.1	473	-0.03%
2018/01/02	0	26.60	0	0.00	26.75	0	467	0.01%