昇陽半導體 (8028)-康和-板橋券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.7	54.60	2.1	54.88	56.10	-1.4	1,904	-0.07%
2024/04/26	1	53.60	0	0.00	54.00	1	1,781	0.06%
2024/04/25	0.2	52.70	0.1	53.30	53.00	0.1	1,749	0.01%
2024/04/22	0	0.00	0.1	51.40	51.20	-0.1	1,731	0.00%
2024/04/19	0	0.00	2.1	52.79	52.00	-2.1	1,708	-0.12%
2024/04/18	7	53.29	4	53.68	53.60	3	1,668	0.18%
2024/04/17	1.4	54.26	1	53.97	54.70	0.3	1,607	0.02%
2024/04/16	0	0.00	0.9	51.05	50.60	-0.9	1,543	-0.06%
2024/04/15	0	0.00	5	52.72	52.40	-5	1,507	-0.33%
2024/04/12	5.9	53.12	0	0.00	53.20	5.9	1,494	0.40%
2024/04/09	0	0.00	1	52.40	52.50	-1	1,404	-0.07%
2024/04/08	0	0.00	0.3	52.54	52.50	-0.3	1,390	-0.02%
2024/04/03	0	0.00	1	53.00	53.10	-1	1,373	-0.07%
2024/04/02	3	54.03	1.1	53.42	53.20	1.9	1,343	0.14%
2024/04/01	0	0.00	0.2	52.20	51.80	-0.2	1,243	-0.01%
2024/03/29	14	51.46	0	0.00	51.10	14	1,263	1.11%
2024/03/28	0	0.00	0.1	52.10	51.50	-0.1	1,258	-0.01%
2024/03/26	20	53.10	0	0.00	51.90	20	1,255	1.59%
2024/03/25	1.6	53.80	2	53.50	53.00	-0.4	1,245	-0.03%
2024/03/22	0	0.00	0	52.70	52.50	0	1,215	0.00%
2024/03/21	0.1	52.80	0	0.00	53.00	0.1	1,217	0.01%
2024/03/20	0	0.00	3	53.37	52.70	-3	1,226	-0.24%
2024/03/19	2	52.50	3	52.37	52.50	-1	1,208	-0.08%
2024/03/14	12	50.70	0	51.50	51.00	12	1,209	0.99%
2024/03/13	2	51.30	0	0.00	51.30	2	1,215	0.16%
2024/03/08	16	51.60	0	0.00	51.60	16	1,251	1.28%
2024/03/07	12	52.10	0	0.00	51.70	12	1,225	0.98%
2024/03/06	5	52.40	5	52.40	52.40	0	1,184	0.00%
2024/02/29	0	0.00	0	52.60	52.10	0	1,194	0.00%
2024/02/27	15.1	53.79	4	54.18	53.00	11.1	1,180	0.94%
2024/02/26	5	53.96	12.7	53.59	54.80	-7.7	1,124	-0.69%
2024/02/23	23.1	52.10	0.1	52.35	51.50	23	997	2.30%
2024/02/21	8	51.80	0	0.00	51.80	8	985	0.81%
2024/02/20	0.1	52.05	0	52.30	51.80	0.1	983	0.01%
2024/02/19	0.1	52.30	3	52.87	52.90	-2.9	970	-0.30%
2024/02/16	0.1	51.90	5.1	52.14	52.20	-5	943	-0.53%
2024/02/15	0	0.00	0	50.80	51.20	0	919	-0.01%
2024/02/02	2	50.40	1.3	50.62	50.40	0.7	904	0.08%
2024/02/01	0.8	50.60	0	0.00	50.90	0.8	901	0.09%
2024/01/30	0	0.00	0.1	51.70	51.20	-0.1	904	-0.01%
2024/01/29	0.6	51.20	1	51.50	51.50	-0.4	904	-0.05%
2024/01/26	0	0.00	5	51.40	51.10	-5	902	-0.55%
2024/01/25	2	52.10	3	51.83	51.50	-1	909	-0.11%
2024/01/22	0	0.00	2	51.70	51.40	-2	892	-0.22%
2024/01/19	1	50.00	1	51.00	49.55	0	869	0.00%
2024/01/11	0	0.00	5	50.80	51.00	-5	882	-0.57%
2024/01/09	2	50.60	0	0.00	50.50	2	891	0.22%
2024/01/08	10	50.95	0	0.00	50.80	10	899	1.11%
2024/01/05	25	50.90	0	0.00	50.80	25	899	2.78%
2024/01/04	58	50.95	0	55.00	50.80	58	899	6.45%
2024/01/03	1	51.10	0.1	51.40	51.10	0.9	900	0.10%
2024/01/02	3	51.67	0.1	51.90	51.60	2.9	900	0.32%
2023/12/27	0	0.00	23	52.40	52.20	-23	911	-2.52%
2023/12/26	10	53.12	9	53.31	52.80	1	908	0.11%
2023/12/25	0	0.00	2	52.60	52.50	-2	882	-0.23%
2023/12/21	0	0.00	1	52.20	52.30	-1	889	-0.11%
2023/12/20	0	0.00	0	52.20	51.80	0	897	0.00%
2023/12/19	0.1	51.60	0	51.70	52.00	0	890	0.00%
2023/12/18	13	52.30	0	0.00	52.10	13	912	1.42%
2023/12/15	0.2	52.10	3	52.17	52.10	-2.8	917	-0.31%
2023/12/13	0	0.00	0	50.90	50.70	0	904	0.00%
2023/12/12	4	50.75	3	50.50	50.60	1	902	0.11%
2023/12/08	12	50.70	0	0.00	50.60	12	908	1.32%
2023/12/07	5	50.84	0	0.00	50.70	5	893	0.56%
2023/12/06	3	51.63	0.2	51.90	51.70	2.8	877	0.32%
2023/12/05	10.2	51.31	0	52.60	52.40	10.2	870	1.17%
2023/12/04	3	52.80	0	0.00	52.30	3	850	0.35%
2023/12/01	0	0.00	1.2	52.64	52.60	-1.2	876	-0.13%
2023/11/30	0.2	53.60	5	53.60	53.30	-4.8	871	-0.55%
2023/11/29	1.7	52.49	2	52.55	53.00	-0.3	845	-0.04%
2023/11/28	2.1	52.14	0	0.00	51.70	2.1	820	0.26%
2023/11/24	1	52.50	0	52.80	52.40	1	791	0.13%
2023/11/22	0	0.00	1	52.90	53.00	-1	785	-0.13%
2023/11/21	2	52.86	0	0.00	53.10	2	777	0.25%
2023/11/15	0.2	51.30	2	51.70	51.50	-1.8	756	-0.24%
2023/11/14	2	51.35	2	51.50	51.10	0	757	0.00%
2023/11/07	0	0.00	0	51.80	51.20	0	793	0.00%
2023/11/06	0	51.20	0	52.90	51.70	0	833	0.00%
2023/11/02	0	50.40	0	0.00	50.40	0	868	0.00%
2023/10/27	0	0.00	1	50.30	49.95	-1	1,016	-0.10%
2023/10/25	1	51.20	0	0.00	51.20	1	1,128	0.09%
2023/10/20	1	50.00	0.2	53.00	49.70	0.8	1,431	0.06%
2023/10/19	2.1	50.31	0	0.00	50.90	2.1	1,460	0.15%
2023/10/17	0	51.30	0	0.00	51.00	0	1,477	0.00%
2023/10/11	0	0.00	1	52.10	52.20	-1	1,869	-0.05%
2023/10/04	0.5	51.30	15	51.03	51.20	-14.5	2,150	-0.68%
2023/10/03	3	52.83	1	52.70	52.10	2	2,184	0.09%
2023/10/02	10	52.67	0	0.00	52.80	10	2,207	0.45%
2023/09/27	2	52.20	10	52.20	52.10	-8	2,243	-0.36%
2023/09/26	0	0.00	10	53.00	53.00	-10	2,281	-0.44%
2023/09/25	3	53.30	2	54.00	53.50	1	2,290	0.04%
2023/09/21	42	52.32	43	53.20	52.60	-1	2,284	-0.04%
2023/09/20	3	54.80	0	0.00	54.20	3	2,263	0.13%
2023/09/19	9	55.44	0	0.00	55.30	9	2,263	0.40%
2023/09/15	5	56.40	0	0.00	56.40	5	2,278	0.22%
2023/09/14	5	56.50	2	56.20	56.50	3	2,294	0.13%
2023/09/13	5	55.00	2	55.00	55.00	3	2,305	0.13%
2023/09/12	5	54.30	0	0.00	54.20	5	2,362	0.21%
2023/09/11	2	54.05	10.2	54.01	53.90	-8.2	2,559	-0.32%
2023/09/08	6	54.45	15	54.43	54.50	-9	2,633	-0.34%
2023/09/07	1	55.10	0	0.00	55.20	1	2,834	0.04%
2023/09/06	0.2	54.70	8	54.90	55.20	-7.8	2,851	-0.27%
2023/09/05	4	56.88	0	0.00	56.90	4	2,879	0.14%
2023/09/01	6	56.88	0	0.00	56.70	6	2,990	0.20%
2023/08/31	4	56.48	0	0.00	56.30	4	3,111	0.13%
2023/08/30	13	56.15	0	0.00	56.30	13	3,132	0.42%
2023/08/29	2	55.65	0	0.00	55.80	2	3,139	0.06%
2023/08/28	11	55.71	8	55.10	55.20	3	3,150	0.10%
2023/08/25	3	55.80	0.3	55.96	55.70	2.7	3,156	0.08%
2023/08/24	17.3	56.31	33	56.50	56.40	-15.7	3,163	-0.50%
2023/08/23	5	55.96	3	56.00	55.70	2	3,176	0.06%
2023/08/22	13	55.90	0	0.00	55.50	13	3,232	0.40%
2023/08/21	0	0.00	1	56.00	56.00	-1	3,239	-0.03%
2023/08/18	8	55.36	8	55.90	55.40	0	3,236	0.00%
2023/08/17	6	55.58	1	56.10	56.20	5	3,233	0.15%
2023/08/16	7	55.07	5	54.30	55.40	2	3,232	0.06%
2023/08/15	5	55.22	0	0.00	55.10	5	3,228	0.15%
2023/08/14	36	54.89	20	54.79	54.30	16	3,226	0.50%
2023/08/11	61	56.10	1	56.20	56.30	60	3,214	1.87%
2023/08/10	16	56.11	33	55.85	56.10	-17	3,214	-0.53%
2023/08/09	17	57.31	4	57.20	57.10	13	3,175	0.41%
2023/08/08	20	57.40	0	61.90	57.40	20	3,159	0.63%
2023/08/07	13	57.08	7	57.49	58.10	6	3,147	0.19%
2023/08/04	7	58.44	4	58.20	58.30	3	3,099	0.10%
2023/08/02	1	59.90	5	59.70	59.80	-4	3,046	-0.13%
2023/08/01	8	60.85	1	61.40	60.70	7	3,018	0.23%
2023/07/31	2	62.15	0	0.00	61.00	2	2,987	0.07%
2023/07/27	5	63.70	0	0.00	63.50	5	2,880	0.17%
2023/07/26	0	0.00	1	63.00	62.50	-1	2,717	-0.04%
2023/07/25	0	0.00	10	61.01	61.60	-10	2,619	-0.38%
2023/07/24	7	60.10	4	60.60	59.60	3	2,601	0.12%
2023/07/21	21	61.01	1	61.70	61.70	20	2,578	0.78%
2023/07/20	4	62.00	6	62.40	62.40	-2	2,575	-0.08%
2023/07/19	9	61.34	14	62.10	61.50	-5	2,567	-0.19%
2023/07/18	37	61.24	12.3	61.62	61.10	24.7	2,588	0.96%
2023/07/17	1	63.10	1	63.60	63.70	0	2,528	0.00%
2023/07/14	1.1	63.35	10.6	63.64	64.60	-9.5	2,461	-0.39%
2023/07/13	15	62.79	10	62.93	61.50	5	2,316	0.22%
2023/07/12	21	62.60	2	62.30	62.30	19	2,218	0.86%
2023/07/11	17.2	62.11	20	62.58	62.30	-2.8	2,204	-0.13%
2023/07/10	7	61.16	2	61.90	60.70	5	2,166	0.23%
2023/07/07	11	60.25	10	61.03	61.00	1	2,183	0.05%
2023/07/06	5	61.20	0	0.00	60.50	5	2,212	0.23%
2023/07/05	15	61.07	0.1	61.40	60.60	14.9	2,375	0.63%
2023/07/04	2	62.40	0	0.00	62.10	2	2,629	0.08%
2023/07/03	0	0.00	1	60.80	61.40	-1	2,750	-0.04%
2023/06/29	1	59.90	1	60.10	59.80	0	2,972	0.00%
2023/06/28	0.9	59.70	0	0.00	60.00	0.9	2,986	0.03%
2023/06/27	5.1	59.77	1	60.10	59.50	4.1	3,000	0.14%
2023/06/26	4	60.50	0	0.00	60.30	4	3,026	0.13%
2023/06/21	1	61.50	0	0.00	61.60	1	3,012	0.03%
2023/06/20	1	61.80	0	0.00	61.40	1	3,038	0.03%
2023/06/19	1.5	62.20	0	0.00	61.80	1.5	3,077	0.05%
2023/06/16	2	63.15	8	63.24	62.70	-6	3,065	-0.20%
2023/06/15	12.9	64.24	64	64.33	63.60	-51.1	3,029	-1.69%
2023/06/14	66	62.75	1	63.10	62.60	65	2,849	2.28%
2023/06/13	6.3	62.66	24	62.45	63.10	-17.7	2,779	-0.64%
2023/06/12	10	60.54	0	0.00	60.20	10	2,573	0.39%
2023/06/09	1	60.10	20	61.62	61.40	-19	2,556	-0.74%
2023/06/07	9	61.17	1	61.50	61.70	8	2,473	0.32%
2023/06/06	6	62.18	37	62.47	61.30	-31	2,440	-1.27%
2023/06/05	1.6	60.43	5	61.00	60.70	-3.4	2,352	-0.15%
2023/06/02	5	60.20	4	60.10	60.30	1	2,353	0.04%
2023/06/01	1	59.60	2	60.40	60.20	-1	2,355	-0.04%
2023/05/31	0	59.90	4.2	59.23	59.70	-4.2	2,353	-0.18%
2023/05/30	3	58.90	0	0.00	58.90	3	2,352	0.13%
2023/05/29	2	59.50	4	59.70	59.90	-2	2,370	-0.08%
2023/05/26	13	58.95	13	59.80	58.70	0	2,372	0.00%
2023/05/25	2	57.95	0	0.00	58.70	2	2,320	0.09%
2023/05/24	1	57.80	0	0.00	57.80	1	2,329	0.04%
2023/05/22	0.6	57.40	0	0.00	57.70	0.6	2,352	0.03%
2023/05/19	0	57.20	0	0.00	57.50	0	2,359	0.00%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,400	-0.04%
2023/05/16	4	56.80	0	0.00	56.80	4	2,400	0.17%
2023/05/11	21	56.00	0	0.00	55.90	21	2,433	0.86%
2023/05/09	0	0.00	3	56.80	56.80	-3	2,464	-0.12%
2023/05/08	3	57.90	0	0.00	57.70	3	2,472	0.12%
2023/05/05	2	58.00	0	0.00	57.90	2	2,495	0.08%
2023/05/04	0	0.00	4	57.63	57.50	-4	2,539	-0.16%
2023/05/02	2	57.50	1	58.20	58.50	1	2,611	0.04%
2023/04/27	6	56.85	0	0.00	56.60	6	2,637	0.23%
2023/04/26	0	0.00	1	55.40	56.50	-1	2,637	-0.04%
2023/04/25	0	0.00	0	57.70	56.40	0	2,683	0.00%
2023/04/24	10	57.70	0	0.00	57.90	10	2,671	0.37%
2023/04/21	1	58.50	0	0.00	57.90	1	2,680	0.04%
2023/04/20	2	59.50	1	59.10	58.60	1	2,732	0.04%
2023/04/19	3	59.80	0	0.00	59.70	3	2,712	0.11%
2023/04/18	2	61.15	3.2	61.16	60.50	-1.2	2,694	-0.04%
2023/04/14	5	61.54	0.5	61.47	62.20	4.5	2,659	0.17%
2023/04/13	5	61.80	1.1	61.33	61.40	3.9	2,611	0.15%
2023/04/12	7	62.30	13	62.02	62.40	-6	2,608	-0.23%
2023/04/11	5	62.92	4.1	62.71	62.70	0.9	2,567	0.04%
2023/04/10	7	62.90	4	63.60	63.10	3	2,529	0.12%
2023/04/07	3	64.23	2	63.95	64.10	1	2,376	0.04%
2023/04/06	3	62.03	202	62.39	62.30	-199	2,106	-9.45%	大賣/鉅額交易
2023/03/31	405	61.54	224	61.54	61.80	181	1,966	9.20%	大買/大賣/鉅額交易
2023/03/30	0	58.35	2.1	59.35	60.00	-2.1	1,858	-0.11%
2023/03/29	6	57.87	8	57.95	57.40	-2	1,836	-0.11%
2023/03/28	0.8	58.00	0.2	58.60	58.30	0.5	1,901	0.03%
2023/03/27	10.3	59.79	7	59.97	59.60	3.3	1,920	0.17%
2023/03/24	1	59.60	1	59.80	59.10	0	1,936	0.00%
2023/03/23	0	0.00	10	59.62	59.50	-10	2,065	-0.48%
2023/03/22	0	0.00	1	59.50	59.20	-1	2,227	-0.04%
2023/03/21	1	58.80	3	58.93	58.80	-2	2,304	-0.09%
2023/03/20	0.7	58.48	7	58.60	58.50	-6.3	2,330	-0.27%
2023/03/16	1.3	57.52	0	0.00	56.70	1.3	2,529	0.05%
2023/03/14	0	57.50	0	0.00	57.60	0	3,057	0.00%
2023/03/13	2	56.85	6	56.62	57.60	-4	3,461	-0.12%
2023/03/10	2	57.10	0	0.00	56.80	2	3,538	0.06%
2023/03/09	4	58.68	2	59.55	58.30	2	3,614	0.06%
2023/03/08	1	58.70	9	58.87	59.10	-8	3,615	-0.22%
2023/03/07	2	58.10	1	58.10	58.20	1	3,604	0.03%
2023/03/03	1	56.60	0.3	56.80	56.80	0.7	3,615	0.02%
2023/03/02	4	56.15	0	0.00	56.30	4	3,633	0.11%
2023/03/01	11	55.71	4	55.80	55.90	7	3,659	0.19%
2023/02/24	6	56.70	0	57.20	56.60	6	3,676	0.16%
2023/02/22	1	57.40	0.2	57.77	57.30	0.8	3,782	0.02%
2023/02/21	1	58.60	5	58.52	58.60	-4	3,924	-0.10%
2023/02/20	0.2	58.00	6.2	58.03	58.10	-6	4,138	-0.14%
2023/02/17	1.1	57.30	0.1	57.50	57.20	1	4,359	0.02%
2023/02/16	12.2	57.46	3	57.73	57.80	9.2	4,429	0.21%
2023/02/15	4	57.60	0	0.00	57.10	4	4,540	0.09%
2023/02/14	2	58.50	0	0.00	58.30	2	4,547	0.04%
2023/02/13	2	58.60	1	58.71	58.50	1	4,601	0.02%
2023/02/10	3	58.40	0.4	59.46	58.40	2.6	4,685	0.06%
2023/02/09	1	60.10	1	59.50	59.40	0	4,749	0.00%
2023/02/08	3	59.87	4	60.13	60.10	-1	4,798	-0.02%
2023/02/07	3	59.43	0	0.00	59.80	3	4,804	0.06%
2023/02/06	2	58.60	0	0.00	58.60	2	4,819	0.04%
2023/02/02	0	60.40	0	0.00	60.40	0	4,846	0.00%
2023/02/01	2.4	59.53	4.1	60.20	59.60	-1.7	4,895	-0.03%
2023/01/31	0	0.00	1	58.90	59.10	-1	4,984	-0.02%
2023/01/30	0.1	58.70	1	58.40	58.80	-0.9	5,037	-0.02%
2023/01/17	0	0.00	2	56.90	57.00	-2	5,154	-0.04%
2023/01/16	0	0.00	1	57.10	57.00	-1	5,244	-0.02%
2023/01/13	1	57.60	0	0.00	57.20	1	5,306	0.02%
2023/01/12	2	57.35	3	58.20	57.30	-1	5,512	-0.02%
2023/01/11	0	0.00	1	57.80	57.80	-1	5,721	-0.02%
2023/01/10	8	58.21	5	59.04	58.00	3	5,901	0.05%
2023/01/09	0	0.00	1	57.00	57.10	-1	5,844	-0.02%
2023/01/04	1	57.10	0	0.00	57.00	1	5,966	0.02%
2023/01/03	0	0.00	1	57.30	57.00	-1	6,006	-0.02%
2022/12/30	1	57.80	0	0.00	56.30	1	6,038	0.02%
2022/12/28	0	0.00	0.3	57.77	56.20	-0.3	6,134	-0.01%
2022/12/27	0	0.00	4	58.05	58.10	-4	6,145	-0.07%
2022/12/23	5.3	57.64	4	57.85	57.50	1.3	6,178	0.02%
2022/12/22	0	0.00	1	59.80	59.20	-1	6,195	-0.02%
2022/12/21	0	0.00	0.5	59.59	58.90	-0.5	6,212	-0.01%
2022/12/20	8.5	60.16	0	0.00	58.60	8.5	6,247	0.14%
2022/12/19	5	60.60	0	0.00	60.50	5	6,242	0.08%
2022/12/16	5	60.80	2	60.65	60.80	3	6,246	0.05%
2022/12/15	2	62.65	0.2	62.60	61.80	1.8	6,224	0.03%
2022/12/14	12	62.63	9.3	62.64	62.90	2.7	6,129	0.04%
2022/12/13	9.5	61.64	12	61.67	61.10	-2.5	5,947	-0.04%
2022/12/12	11	59.67	5	60.20	60.00	6	5,833	0.10%
2022/12/09	4	60.63	8	60.79	60.20	-4	5,812	-0.07%
2022/12/08	8	59.74	4	59.33	59.30	4	5,715	0.07%
2022/12/07	13	59.79	5	59.36	58.20	8	5,637	0.14%
2022/12/06	12	62.69	9.4	61.85	61.30	2.6	5,547	0.05%
2022/12/05	0	0.00	60	61.94	63.90	-60	5,209	-1.15%
2022/12/02	2.4	58.17	14	58.03	58.10	-11.6	4,856	-0.24%
2022/12/01	2	56.55	2	57.65	56.50	0	4,871	0.00%
2022/11/30	4	55.25	0	0.00	55.80	4	4,902	0.08%
2022/11/29	0	0.00	1	55.10	55.20	-1	4,936	-0.02%
2022/11/28	0	0.00	3	54.07	54.00	-3	4,952	-0.06%
2022/11/25	18	55.16	0	0.00	54.10	18	4,984	0.36%
2022/11/24	4	54.80	0	0.00	54.90	4	5,065	0.08%
2022/11/23	31	54.75	0	0.00	54.40	31	5,081	0.61%
2022/11/22	4	54.50	0	0.00	54.50	4	5,155	0.08%
2022/11/21	13	55.98	4	56.10	55.50	9	5,267	0.17%
2022/11/18	19	57.51	17	56.96	56.70	2	5,452	0.04%
2022/11/17	11	58.89	41	58.08	58.50	-30	5,424	-0.55%
2022/11/16	35	57.75	53	58.04	58.20	-18	5,389	-0.33%
2022/11/15	21	57.26	11.1	57.04	57.10	9.9	5,330	0.19%
2022/11/14	17.1	55.51	3	55.50	55.60	14.1	5,891	0.24%
2022/11/11	5	54.80	7	54.46	54.50	-2	6,061	-0.03%
2022/11/10	0	0.00	4	52.70	52.40	-4	6,202	-0.07%
2022/11/09	0.1	53.40	1	53.20	53.10	-0.9	6,539	-0.01%
2022/11/08	5	53.60	1	52.40	52.30	4	6,793	0.06%
2022/11/07	0	52.50	1	53.00	52.60	-1	6,850	-0.01%
2022/11/04	12	51.21	13.1	51.97	52.60	-1.1	6,993	-0.02%
2022/11/03	1	51.50	1	51.60	51.60	0	7,095	0.00%
2022/11/02	1	51.30	1	51.40	51.30	0	7,254	0.00%
2022/10/31	0.1	50.30	42	50.00	49.80	-41.9	8,098	-0.52%
2022/10/28	7	49.99	6	49.88	49.50	1	8,474	0.01%
2022/10/27	44	52.42	46	52.71	52.50	-2	8,667	-0.02%
2022/10/26	6	51.42	3	51.10	51.40	3	8,628	0.03%
2022/10/25	22	51.66	23	51.63	51.10	-1	8,636	-0.01%
2022/10/24	6	51.07	15	51.31	50.80	-9	8,559	-0.11%
2022/10/21	2	50.80	2	50.30	50.10	0	8,563	0.00%
2022/10/20	24	51.38	23.6	51.74	50.80	0.4	8,566	0.00%
2022/10/19	64	51.33	9	51.36	51.60	55	8,356	0.66%
2022/10/18	6	49.95	3	49.81	49.90	3	8,178	0.04%
2022/10/17	1	46.50	0	0.00	48.40	1	8,043	0.01%
2022/10/14	0.6	48.75	0	0.00	48.95	0.6	8,153	0.01%
2022/10/12	15	48.93	10	50.20	50.10	5	8,592	0.06%
2022/10/07	1	54.00	0.4	54.00	53.40	0.6	9,404	0.01%
2022/10/06	1	55.60	1	56.00	55.30	0	9,586	0.00%
2022/10/05	1	55.50	0	0.00	54.20	1	9,688	0.01%
2022/10/04	0.4	54.70	0	0.00	55.20	0.4	9,708	0.00%
2022/10/03	0	0.00	0.3	53.82	53.00	-0.3	9,821	0.00%
2022/09/30	1.3	53.26	1.2	53.64	54.40	0.1	9,874	0.00%
2022/09/29	0	0.00	1	53.90	53.60	-1	9,945	-0.01%
2022/09/28	0.2	55.09	0	0.00	52.70	0.2	10,045	0.00%
2022/09/27	21	55.34	13	55.67	56.30	8	10,060	0.08%
2022/09/23	21	60.58	10	60.40	60.30	11	10,192	0.11%
2022/09/22	0	0.00	4	62.00	62.20	-4	10,330	-0.04%
2022/09/21	10	62.00	11	62.19	62.20	-1	10,641	-0.01%
2022/09/20	1	64.00	1	64.30	64.30	0	11,062	0.00%
2022/09/19	10	63.60	1	63.40	63.30	9	11,353	0.08%
2022/09/15	0	0.00	1	65.60	65.00	-1	11,493	-0.01%
2022/09/14	1	65.20	0	0.00	65.80	1	11,567	0.01%
2022/09/13	5	67.30	4.2	67.10	66.80	0.8	11,650	0.01%
2022/09/12	1.1	66.25	2	66.45	66.30	-0.9	11,760	-0.01%
2022/09/08	1	64.20	1	64.50	64.30	0	11,899	0.00%
2022/09/07	7	63.59	0.4	63.90	63.20	6.6	12,438	0.05%
2022/09/06	5	67.44	13.2	66.94	65.70	-8.2	12,510	-0.07%
2022/09/05	9	67.13	0	0.00	66.80	9	12,612	0.07%
2022/09/02	1	68.50	0	0.00	68.50	1	12,673	0.01%
2022/09/01	13.5	68.58	2	68.60	68.30	11.5	12,811	0.09%
2022/08/31	15	69.19	36.8	69.73	70.20	-21.8	13,111	-0.17%
2022/08/30	0.4	70.20	2	70.30	70.00	-1.6	13,538	-0.01%
2022/08/29	15.7	69.80	12	69.80	69.60	3.7	13,890	0.03%
2022/08/26	2.7	73.24	6.1	72.18	72.20	-3.4	13,913	-0.02%
2022/08/25	9	72.60	34	73.03	72.20	-25	13,962	-0.18%
2022/08/24	5.1	70.74	2	70.70	70.90	3.1	13,922	0.02%
2022/08/23	15	69.59	15	70.27	70.60	0	14,184	0.00%
2022/08/22	20	70.06	5	70.06	70.20	15	14,231	0.11%
2022/08/19	44	74.41	18	74.09	71.30	26	14,504	0.18%
2022/08/18	8	71.73	12	72.38	72.50	-4	14,848	-0.03%
2022/08/17	17	69.54	10	69.53	69.40	7	14,996	0.05%
2022/08/16	4	72.45	2.5	72.90	72.50	1.5	14,797	0.01%
2022/08/15	3	69.73	22	71.47	69.80	-19	14,531	-0.13%
2022/08/12	9	69.31	7	69.46	68.60	2	14,503	0.01%
2022/08/11	11	67.73	12	68.52	68.60	-1	14,578	-0.01%
2022/08/10	10	66.08	1	65.80	65.80	9	14,445	0.06%
2022/08/09	23	69.39	14	69.00	68.30	9	14,327	0.06%
2022/08/08	19.8	68.24	28	68.21	69.40	-8.2	14,183	-0.06%
2022/08/05	16	68.14	4	67.75	68.00	12	13,670	0.09%
2022/08/04	2	66.40	13	67.15	66.70	-11	13,321	-0.08%
2022/08/03	14	62.22	13	63.69	63.40	1	12,921	0.01%
2022/08/02	3	63.53	10	64.40	65.20	-7	12,660	-0.06%
2022/08/01	2	64.30	5	64.16	65.20	-3	12,582	-0.02%
2022/07/29	2	63.85	0	0.00	63.70	2	12,519	0.02%
2022/07/28	0	0.00	1	65.10	63.40	-1	12,481	-0.01%
2022/07/26	0	0.00	3	64.00	63.60	-3	12,340	-0.02%
2022/07/25	11	64.88	1	65.00	65.00	10	12,336	0.08%
2022/07/21	2	64.35	1	64.50	64.50	1	12,297	0.01%
2022/07/20	3	68.90	2.2	68.72	67.70	0.8	12,165	0.01%
2022/07/19	14	72.78	23	73.05	68.20	-9	12,041	-0.07%
2022/07/18	28.8	73.34	12	73.35	73.10	16.8	11,810	0.14%
2022/07/15	8.8	70.17	21	72.16	73.10	-12.2	11,576	-0.11%
2022/07/14	0.9	64.30	0	0.00	66.50	0.9	11,220	0.01%
2022/07/13	2	62.05	9	63.22	63.20	-7	11,038	-0.06%
2022/07/12	3	58.47	3	59.03	59.40	0	10,898	0.00%
2022/07/11	2	58.40	7	58.66	59.40	-5	10,872	-0.05%
2022/07/08	3	55.93	2	57.15	56.30	1	10,833	0.01%
2022/07/07	0	0.00	1	55.80	55.60	-1	10,796	-0.01%
2022/07/06	14	54.47	3	55.84	53.90	11	10,715	0.10%
2022/07/05	6.2	57.89	4	57.98	58.40	2.2	10,618	0.02%
2022/07/04	1	57.10	1	57.20	56.80	0	10,582	0.00%
2022/07/01	11	60.64	6	59.53	59.40	5	10,631	0.05%
2022/06/30	5	65.36	5	64.26	63.30	0	10,584	0.00%
2022/06/29	13	68.38	18	66.68	66.50	-5	10,453	-0.05%
2022/06/28	19	70.48	15	70.53	71.40	4	10,183	0.04%
2022/06/27	2.6	66.48	64	69.53	69.90	-61.4	9,902	-0.62%
2022/06/24	2	63.30	1	64.50	63.60	1	9,732	0.01%
2022/06/23	4.4	63.02	4	63.63	63.10	0.4	9,877	0.00%
2022/06/22	2	62.40	0	0.00	62.00	2	10,135	0.02%
2022/06/21	8	64.04	10	63.86	64.40	-2	10,441	-0.02%
2022/06/20	5.1	63.45	12.2	63.46	61.60	-7.1	10,524	-0.07%
2022/06/17	12	64.52	51	64.88	65.80	-39	10,362	-0.38%
2022/06/16	53	67.85	34	69.93	64.30	19	10,177	0.19%
2022/06/15	4.5	67.79	4	67.50	67.00	0.5	9,586	0.00%
2022/06/14	6.4	65.33	7.1	65.41	67.60	-0.8	9,460	-0.01%
2022/06/13	6	65.10	5	65.10	65.10	1	9,228	0.01%
2022/06/10	7	67.16	2	67.10	67.10	5	9,109	0.05%
2022/06/09	16.6	66.15	14	68.26	68.40	2.6	8,926	0.03%
2022/06/08	43	66.54	44	66.38	66.00	-1	8,562	-0.01%
2022/06/07	9	64.19	16	63.41	65.50	-7	8,035	-0.09%
2022/06/06	12	61.52	0	0.00	61.20	12	7,640	0.16%
2022/06/02	11	64.15	14.4	64.30	63.70	-3.4	7,519	-0.04%
2022/06/01	11.9	62.39	11	62.42	63.10	0.8	7,329	0.01%
2022/05/31	21.2	62.10	18.4	61.80	61.60	2.8	7,145	0.04%
2022/05/30	3	64.13	2	64.10	63.70	1	6,817	0.01%
2022/05/27	19.7	64.27	28.1	64.93	64.60	-8.4	6,655	-0.13%
2022/05/26	45	67.84	22.2	68.14	65.30	22.8	6,233	0.37%
2022/05/25	7	61.36	21.2	64.26	66.20	-14.2	5,104	-0.28%
2022/05/24	2	60.90	1	60.50	60.20	1	4,716	0.02%
2022/05/20	19.1	61.25	19	60.89	60.50	0.1	4,546	0.00%
2022/05/19	1	60.20	0	0.00	60.10	1	4,270	0.02%
2022/05/18	2.2	56.65	3	56.60	57.70	-0.8	4,055	-0.02%
2022/05/13	1.1	53.54	0.3	52.58	53.30	0.8	3,986	0.02%
2022/05/12	0	51.00	0	0.00	51.50	0	3,966	0.00%
2022/05/11	0	52.80	0	0.00	52.50	0	3,955	0.00%
2022/05/10	0	0.00	0.1	51.89	53.00	-0.1	3,966	0.00%
2022/05/09	1	52.00	0.2	53.10	52.00	0.8	3,984	0.02%
2022/05/06	11	53.29	1.2	53.78	54.20	9.8	3,959	0.25%
2022/05/03	0.6	56.20	0	0.00	55.40	0.6	3,900	0.02%
2022/04/29	2.2	55.75	8	55.80	55.50	-5.8	3,892	-0.15%
2022/04/28	6	53.08	11	54.24	54.30	-5	3,846	-0.13%
2022/04/27	6	51.28	16	52.13	52.60	-10	3,823	-0.26%
2022/04/26	6	54.12	1.5	54.16	53.70	4.5	3,783	0.12%
2022/04/25	9.5	54.49	114	54.65	53.70	-104.5	3,763	-2.78%	大賣/鉅額交易
2022/04/22	3	58.90	3.1	60.10	58.60	-0.1	3,698	0.00%
2022/04/21	123.1	60.33	4	60.30	60.30	119.1	3,602	3.31%	大買/鉅額交易
2022/04/20	4	58.65	15	59.11	59.20	-11	3,473	-0.32%
2022/04/19	0	0.00	5	56.00	56.40	-5	3,318	-0.15%
2022/04/18	0	0.00	2	54.60	54.80	-2	3,298	-0.06%
2022/04/15	18	56.06	4.1	55.20	55.50	13.9	3,293	0.42%
2022/04/14	10.1	57.16	11.6	57.03	57.80	-1.5	3,281	-0.05%
2022/04/13	1.6	55.86	0.4	56.12	56.10	1.1	3,256	0.04%
2022/04/11	2.3	55.94	6.1	55.24	56.10	-3.8	3,313	-0.11%
2022/04/08	11.2	57.45	1.2	57.53	57.50	10	3,435	0.29%
2022/04/07	9.2	57.69	16.4	58.68	55.90	-7.2	3,987	-0.18%
2022/04/06	11.7	60.63	10	60.42	60.80	1.7	4,099	0.04%
2022/04/01	3	59.07	3	58.93	59.00	0	4,078	0.00%
2022/03/31	3	59.50	2	58.80	58.90	1	4,056	0.02%
2022/03/30	5.6	60.08	6	60.48	59.80	-0.5	3,981	-0.01%
2022/03/29	12.2	58.97	7.2	59.11	59.30	5	3,792	0.13%
2022/03/28	7.9	60.99	9	60.51	60.70	-1.1	3,654	-0.03%
2022/03/25	19.1	60.50	16.4	60.15	59.50	2.7	3,423	0.08%
2022/03/24	30.9	59.33	103	59.77	59.90	-72.1	3,069	-2.35%	大賣/
2022/03/23	2.4	55.28	31	56.97	57.60	-28.6	2,659	-1.07%
2022/03/22	0.1	52.10	0	0.00	52.40	0.1	2,457	0.00%
2022/03/17	0	0.00	0	52.50	51.80	0	2,442	0.00%
2022/03/15	13	49.15	0.2	49.50	49.00	12.8	2,392	0.54%
2022/03/11	0	0.00	2.3	49.45	49.40	-2.3	2,391	-0.10%
2022/03/10	0.5	49.72	0	0.00	50.00	0.5	2,390	0.02%
2022/03/07	1	48.90	0	49.53	49.05	1	2,382	0.04%
2022/03/03	1	51.90	2	51.50	51.70	-1	2,378	-0.04%
2022/03/02	1	51.30	0	0.00	51.20	1	2,384	0.04%
2022/03/01	0	51.60	0	0.00	51.50	0	2,372	0.00%
2022/02/25	0	0.00	0.6	51.70	49.80	-0.6	2,364	-0.02%
2022/02/24	30	50.23	15.4	50.39	49.60	14.6	2,376	0.61%
2022/02/23	23	50.90	1	50.80	51.20	22	2,375	0.93%
2022/02/22	4	50.40	7	50.70	50.40	-3	2,381	-0.13%
2022/02/21	1	51.60	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	51.80	2	52.15	52.30	-1	2,385	-0.04%
2022/02/17	12.2	53.88	4	53.30	52.20	8.2	2,387	0.34%
2022/02/16	2.5	53.09	2	53.40	53.30	0.5	2,361	0.02%
2022/02/15	1.2	50.66	2	50.65	50.20	-0.8	2,307	-0.03%
2022/02/10	0.3	53.60	0	0.00	52.80	0.3	2,309	0.01%
2022/02/09	10	52.05	10	52.85	53.20	0	2,290	0.00%
2022/02/08	1	50.40	0	0.00	50.50	1	2,252	0.04%
2022/02/07	0.7	49.60	0	0.00	50.10	0.7	2,269	0.03%
2022/01/25	1	49.85	0	0.00	48.85	1	2,276	0.04%
2022/01/24	0	0.00	0.8	50.30	49.90	-0.8	2,283	-0.03%
2022/01/20	0.8	51.30	0	0.00	51.80	0.8	2,271	0.03%
2022/01/17	1	52.00	20	51.86	51.70	-19	2,262	-0.84%
2022/01/14	0	0.00	10.1	50.30	50.50	-10.1	2,248	-0.45%
2022/01/12	0.1	53.10	3	53.20	51.50	-2.9	2,225	-0.13%
2022/01/11	1	52.40	0	0.00	51.80	1	2,192	0.05%
2022/01/10	5	52.90	0	0.00	53.10	5	2,165	0.23%
2022/01/07	2	53.20	0.1	52.70	52.10	1.9	2,149	0.09%
2022/01/06	15	54.99	1	56.00	54.50	14	2,090	0.67%
2022/01/05	25	55.79	8	54.86	54.60	17	2,008	0.85%
2022/01/04	2	57.80	6	56.65	55.60	-4	1,945	-0.21%
2022/01/03	13	59.00	3.1	58.70	57.40	9.9	1,873	0.53%
2021/12/30	21.4	60.32	104.1	59.64	58.30	-82.7	1,699	-4.87%	大賣/
2021/12/29	36.3	56.17	5	56.42	57.80	31.3	1,093	2.86%
2021/12/28	3	52.67	3	52.67	52.60	0	826	0.00%
2021/12/27	2.5	50.38	2	50.95	50.90	0.5	727	0.07%
2021/12/21	0	0.00	0	52.80	48.70	0	730	0.00%
2021/12/20	0	48.40	0	0.00	48.25	0	734	0.00%
2021/12/17	0	0.00	5	48.54	48.40	-5	747	-0.67%
2021/12/15	1	48.80	0	0.00	48.70	1	771	0.13%
2021/12/13	1	49.80	1	50.10	50.10	0	783	0.00%
2021/12/08	1	50.30	0	0.00	50.30	1	802	0.12%
2021/12/06	0	0.00	0.6	50.04	49.95	-0.6	835	-0.07%
2021/12/01	0.6	49.45	0	0.00	50.70	0.6	1,114	0.05%
2021/11/30	0	0.00	1	50.50	49.85	-1	1,337	-0.07%
2021/11/29	1	47.50	0	49.00	49.25	1	1,384	0.07%
2021/11/25	0	0.00	1	51.10	50.90	-1	1,429	-0.07%
2021/11/24	0.2	51.40	0	0.00	51.40	0.2	1,473	0.02%
2021/11/23	0.5	50.94	2.5	50.79	50.50	-2.1	1,488	-0.14%
2021/11/22	0.3	52.70	0	0.00	52.70	0.3	1,536	0.02%
2021/11/19	0.1	52.40	3	52.00	52.10	-2.9	1,595	-0.18%
2021/11/18	0	52.10	3	52.03	52.00	-3	1,594	-0.19%
2021/11/17	3.5	52.33	1.1	52.71	52.70	2.4	1,597	0.15%
2021/11/16	0.2	52.10	3	51.73	51.50	-2.8	1,589	-0.18%
2021/11/15	1.5	52.37	0	0.00	52.50	1.5	1,588	0.09%
2021/11/12	1	50.60	0	0.00	51.00	1	1,577	0.06%
2021/11/11	2	50.60	0	0.00	50.60	2	1,585	0.13%
2021/11/10	0	51.30	0	0.00	51.20	0	1,594	0.00%
2021/11/09	0.2	50.18	0.9	51.50	50.70	-0.6	1,605	-0.04%
2021/11/08	0.1	50.60	0	0.00	50.00	0.1	1,608	0.00%
2021/11/04	2.2	50.74	1	50.90	50.50	1.2	1,642	0.07%
2021/11/03	1	49.60	0	0.00	49.60	1	1,666	0.06%
2021/11/02	0	49.40	0.2	49.52	49.00	-0.2	1,768	-0.01%
2021/11/01	0.5	49.62	3	50.00	50.20	-2.5	1,807	-0.14%
2021/10/29	2	48.65	1	49.00	48.75	1	1,925	0.05%
2021/10/28	1.4	48.94	0	0.00	48.95	1.4	1,970	0.07%
2021/10/26	1	48.35	0	0.00	48.15	1	1,984	0.05%
2021/10/25	0	0.00	4	48.75	48.75	-4	2,018	-0.20%
2021/10/22	1.1	47.35	0	0.00	47.30	1.1	2,041	0.05%
2021/10/21	2	48.68	0.3	48.00	46.70	1.7	2,079	0.08%
2021/10/20	0.1	48.70	1	48.40	48.40	-0.9	2,120	-0.04%
2021/10/19	1.3	47.85	0	0.00	48.00	1.3	2,398	0.05%
2021/10/18	0	0.00	2	47.50	47.45	-2	2,513	-0.08%
2021/10/15	2.4	47.56	1	46.40	48.15	1.4	2,530	0.06%
2021/10/14	0.4	45.31	0	0.00	45.50	0.4	2,548	0.02%
2021/10/13	0.1	45.85	0	45.70	45.20	0.1	2,605	0.00%
2021/10/12	1	45.85	0.6	46.13	45.60	0.4	2,613	0.01%
2021/10/08	0.3	47.45	0.4	47.48	47.15	-0.1	2,623	0.00%
2021/10/07	0.5	46.64	0.1	47.50	47.30	0.5	2,639	0.02%
2021/10/06	2.5	46.07	1.2	46.19	45.75	1.3	2,669	0.05%
2021/10/05	1.3	45.31	1.1	46.88	46.90	0.2	2,685	0.01%
2021/10/04	0	0.00	5	47.04	45.90	-5	2,696	-0.19%
2021/10/01	44	48.31	0	0.00	48.00	44	2,723	1.62%
2021/09/30	2	50.00	0	0.00	50.00	2	2,810	0.07%
2021/09/29	2	50.03	0	51.00	49.75	2	2,881	0.07%
2021/09/28	1	51.40	2	51.20	51.40	-1	2,924	-0.03%
2021/09/24	0	0.00	2	51.60	51.20	-2	2,921	-0.07%
2021/09/23	0	50.20	0	0.00	51.20	0	2,926	0.00%
2021/09/22	20	49.55	0	0.00	49.65	20	2,927	0.68%
2021/09/17	3	50.40	0	0.00	51.20	3	2,914	0.10%
2021/09/16	5	50.20	0	0.00	50.50	5	2,913	0.17%
2021/09/15	1	50.90	0	0.00	50.90	1	2,911	0.03%
2021/09/13	1	51.10	1	51.20	51.20	0	2,899	0.00%
2021/09/10	2	51.80	1	51.90	51.90	1	2,892	0.03%
2021/09/09	0	0.00	0	53.00	51.60	0	2,884	0.00%
2021/09/08	26	52.00	0	0.00	50.90	26	2,858	0.91%
2021/09/07	2	53.15	1	54.00	54.20	1	2,807	0.04%
2021/09/06	24	55.23	2.1	55.55	55.30	21.9	2,749	0.80%
2021/09/03	3.1	56.28	87	57.28	57.50	-83.9	2,570	-3.27%
2021/09/02	4	53.05	1.2	53.84	52.30	2.8	2,345	0.12%
2021/09/01	1	55.70	61	55.57	56.40	-60	2,292	-2.62%
2021/08/31	6	55.27	3	55.50	55.60	3	2,248	0.13%
2021/08/30	1.3	55.37	2.3	55.55	55.60	-1	2,223	-0.05%
2021/08/27	4.3	54.55	2.7	54.72	53.70	1.6	2,174	0.07%
2021/08/26	5	54.30	2.1	53.78	54.50	2.9	2,144	0.13%
2021/08/25	0.9	52.63	1	51.80	54.90	-0.1	2,079	-0.01%
2021/08/23	1	50.00	2	50.50	50.20	-1	2,001	-0.05%
2021/08/20	2	48.45	0	0.00	48.40	2	1,993	0.10%
2021/08/18	0	0.00	0.1	49.01	50.40	-0.1	1,972	-0.01%
2021/08/17	0	0.00	0.7	49.98	48.30	-0.7	1,963	-0.04%
2021/08/16	0.5	50.70	0	0.00	50.90	0.5	1,946	0.02%
2021/08/13	0.3	51.20	0.3	52.21	51.10	0	1,936	0.00%
2021/08/12	0	0.00	1	53.40	53.70	-1	1,918	-0.05%
2021/08/11	0.5	54.15	0	54.10	52.70	0.4	1,911	0.02%
2021/08/10	0.8	54.20	0.1	54.90	54.10	0.7	1,895	0.04%
2021/08/09	0	0.00	0.5	56.41	55.30	-0.5	1,899	-0.03%
2021/08/06	0.2	58.00	1	57.42	57.30	-0.8	1,863	-0.04%
2021/08/05	2	57.20	0	0.00	57.10	2	1,769	0.11%
2021/08/04	0.6	56.43	6.5	56.99	57.00	-5.9	1,742	-0.34%
2021/08/03	0.5	53.12	1	53.80	53.80	-0.5	1,617	-0.03%
2021/08/02	1	50.90	2	50.91	50.70	-1	1,588	-0.07%
2021/07/30	1	50.39	3	50.70	50.50	-2	1,588	-0.12%
2021/07/29	3	49.77	1.1	50.10	50.10	1.9	1,579	0.12%
2021/07/28	1.1	51.64	6.4	50.87	50.10	-5.3	1,547	-0.34%
2021/07/27	1.3	54.33	4.2	54.42	52.30	-2.9	1,538	-0.19%
2021/07/26	6.3	55.47	4.4	55.61	55.00	1.8	1,507	0.12%
2021/07/23	48.4	58.17	47.9	56.89	56.00	0.5	1,465	0.03%
2021/07/22	5.4	56.35	21	56.82	57.80	-15.6	1,189	-1.31%
2021/07/21	2.1	52.78	0	0.00	52.60	2.1	1,085	0.20%
2021/07/20	6	52.93	3	53.13	52.40	3	1,076	0.28%
2021/07/19	20.3	54.48	1	52.70	54.50	19.3	1,054	1.83%
2021/07/16	0.2	51.50	3	52.33	51.50	-2.8	1,015	-0.28%
2021/07/15	1	51.90	1	52.20	52.10	0	1,018	0.00%
2021/07/14	0.1	52.30	1.2	52.49	52.50	-1.1	1,020	-0.11%
2021/07/13	2.4	53.05	2.3	52.19	52.30	0.1	1,014	0.01%
2021/07/12	2.8	52.79	1.2	52.76	52.50	1.6	984	0.16%
2021/07/09	0	0.00	0.6	52.50	51.90	-0.6	967	-0.06%
2021/07/08	6.2	53.25	11.5	52.87	53.30	-5.2	973	-0.54%
2021/07/07	5.7	53.47	3.4	53.82	53.00	2.3	944	0.24%
2021/07/06	5.7	51.23	0.3	50.80	51.10	5.4	852	0.63%
2021/07/02	0.3	45.80	3	46.20	46.35	-2.7	765	-0.35%
2021/07/01	3	45.85	0	0.00	45.80	3	818	0.37%
2021/06/30	10	47.31	10	46.95	46.85	0	874	0.00%
2021/06/28	0	0.00	0.1	48.00	47.10	-0.1	857	-0.01%
2021/06/25	0	0.00	0.4	47.86	47.10	-0.4	863	-0.04%
2021/06/24	0.4	48.26	0	0.00	47.90	0.4	862	0.05%
2021/06/23	0.1	46.30	1	46.70	46.80	-0.9	852	-0.11%
2021/06/21	1	45.80	0.3	46.53	45.65	0.7	855	0.08%
2021/06/18	0.3	46.75	0	0.00	46.65	0.3	867	0.03%
2021/06/16	0	0.00	0	46.25	45.55	0	880	0.00%
2021/06/09	0	0.00	0	45.60	45.10	0	989	0.00%
2021/06/03	0	0.00	1	47.00	47.00	-1	1,059	-0.09%
2021/06/02	0	0.00	0.1	47.65	46.65	-0.1	1,078	-0.01%
2021/06/01	0.2	46.70	2	47.35	47.50	-1.8	1,083	-0.17%
2021/05/31	0	0.00	1	46.20	46.50	-1	1,087	-0.09%
2021/05/28	0	0.00	2	46.10	46.05	-2	1,093	-0.18%
2021/05/25	1	45.70	0	0.00	45.50	1	1,143	0.09%
2021/05/24	2	43.10	3	44.26	44.35	-1	1,161	-0.09%
2021/05/21	1	42.65	1.2	43.70	43.85	-0.2	1,184	-0.02%
2021/05/20	0	0.00	0	43.20	42.35	0	1,211	0.00%
2021/05/19	2.3	42.21	5	43.00	43.10	-2.7	1,223	-0.22%
2021/05/17	1	38.10	1	39.80	38.00	0	1,242	0.00%
2021/05/14	2	42.85	0	44.00	42.00	2	1,227	0.16%
2021/05/13	3	41.70	3.2	42.76	42.70	-0.2	1,232	-0.01%
2021/05/12	2.2	44.49	0	0.00	43.20	2.2	1,241	0.17%
2021/05/11	0	0.00	65	47.63	46.75	-65	1,225	-5.30%
2021/05/10	1	50.70	0	0.00	50.70	1	1,226	0.08%
2021/05/07	0	0.00	2	48.40	48.80	-2	1,228	-0.16%
2021/05/06	0	0.00	20	47.35	46.20	-20	1,232	-1.62%
2021/05/04	1	47.99	30	49.50	47.40	-29	1,245	-2.33%
2021/05/03	10	49.50	7	50.54	49.50	3	1,242	0.24%
2021/04/29	2	51.50	1	51.50	51.50	1	1,248	0.08%
2021/04/28	1	52.10	0	0.00	52.10	1	1,274	0.08%
2021/04/27	3	52.07	1	53.30	52.00	2	1,315	0.15%
2021/04/26	13	52.74	1	53.60	52.70	12	1,351	0.89%
2021/04/23	1	52.30	0	0.00	52.60	1	1,393	0.07%
2021/04/22	0	0.00	0	53.60	51.80	0	1,526	0.00%
2021/04/21	1	53.80	0	54.50	53.80	1	1,539	0.06%
2021/04/20	40	53.47	10	52.80	53.80	30	1,597	1.88%
2021/04/15	0	0.00	0.1	53.80	53.20	-0.1	1,627	0.00%
2021/04/14	11.1	52.75	0	0.00	52.10	11.1	1,642	0.67%
2021/04/12	3	55.33	0	55.00	54.40	3	1,679	0.18%
2021/04/09	1	55.30	0	0.00	55.20	1	1,694	0.06%
2021/04/08	4	55.60	10.3	55.81	55.60	-6.3	1,724	-0.37%
2021/04/07	2.1	57.36	2.2	56.44	56.40	0	1,721	0.00%
2021/04/06	0.4	55.64	4	56.00	56.60	-3.6	1,708	-0.21%
2021/03/31	0	0.00	1	53.80	53.40	-1	1,737	-0.06%
2021/03/30	25	53.36	0	0.00	53.70	25	1,763	1.42%
2021/03/29	22	53.54	0	0.00	53.40	22	1,809	1.22%
2021/03/26	1	53.30	0	0.00	53.30	1	1,892	0.05%
2021/03/25	10	53.20	0	55.90	53.20	10	1,975	0.51%
2021/03/24	2	53.90	0	0.00	53.90	2	2,068	0.10%
2021/03/23	0	0.00	1	55.70	54.60	-1	2,331	-0.04%
2021/03/19	7	53.90	0	0.00	54.00	7	3,118	0.22%
2021/03/18	2	55.00	1	54.90	55.00	1	3,268	0.03%
2021/03/17	0	0.00	1.8	56.12	55.10	-1.8	3,315	-0.05%
2021/03/16	1	56.10	0.2	56.30	55.90	0.8	3,350	0.02%
2021/03/15	3	57.10	2.2	56.31	57.20	0.8	3,397	0.02%
2021/03/12	0.2	55.20	3	55.90	56.90	-2.8	3,378	-0.08%
2021/03/11	1	54.80	0	55.80	54.80	1	3,456	0.03%
2021/03/10	0	0.00	0.1	54.49	53.80	-0.1	3,572	0.00%
2021/03/09	2.1	53.64	0	0.00	53.70	2.1	3,780	0.06%
2021/03/08	1	54.20	50	54.59	54.30	-49	3,909	-1.25%
2021/03/02	0	56.50	0	0.00	54.30	0	4,389	0.00%
2021/02/24	1	55.00	15	54.90	54.00	-14	4,588	-0.31%
2021/02/23	0	0.00	31	54.99	55.00	-31	4,616	-0.67%
2021/02/22	1	53.80	18	54.61	54.80	-17	4,595	-0.37%
2021/02/19	0	0.00	2	52.10	53.20	-2	4,568	-0.04%
2021/02/18	2	52.00	2	52.30	52.30	0	4,565	0.00%
2021/02/17	0	0.00	1	50.50	52.00	-1	4,583	-0.02%
2021/02/04	1	49.40	0	0.00	49.15	1	4,564	0.02%
2021/02/03	1	50.30	1	50.60	49.40	0	4,565	0.00%
2021/02/02	1	50.00	1	50.30	50.10	0	4,549	0.00%
2021/01/29	3	51.87	3	52.20	50.80	0	4,533	0.00%
2021/01/28	0	0.00	12	50.80	50.90	-12	4,512	-0.27%
2021/01/26	1	52.90	1.1	51.94	51.60	-0.1	4,493	0.00%
2021/01/25	0.1	52.60	0	54.11	52.80	0.1	4,482	0.00%
2021/01/22	0	0.00	0.6	52.94	52.90	-0.6	4,473	-0.01%
2021/01/21	82.6	52.88	2.1	54.82	52.70	80.5	4,461	1.81%
2021/01/20	37.1	54.53	4	54.31	54.30	33.1	4,432	0.75%
2021/01/19	1	58.10	3.1	58.17	57.80	-2.1	4,394	-0.05%
2021/01/18	0	0.00	2.8	58.41	57.90	-2.8	4,370	-0.06%
2021/01/15	5.9	57.94	7	57.90	57.80	-1.1	4,463	-0.02%
2021/01/14	2	56.20	1	55.42	56.10	1	4,332	0.02%
2021/01/13	5	56.36	20.3	55.66	56.40	-15.3	4,308	-0.35%
2021/01/12	12	54.11	0.3	55.09	53.90	11.7	4,236	0.28%
2021/01/11	5.6	55.01	24	55.28	55.30	-18.4	4,217	-0.44%
2021/01/08	23	54.10	0	0.00	54.10	23	4,203	0.55%
2021/01/07	4	55.35	10	55.67	55.40	-6	4,184	-0.14%
2021/01/06	25	54.52	18	54.80	54.50	7	4,163	0.17%
2021/01/04	6	57.75	1	57.70	57.70	5	4,096	0.12%
2020/12/31	38	58.37	6	58.43	58.70	32	4,071	0.79%
2020/12/30	3	57.57	2.1	57.52	57.40	0.9	4,027	0.02%
2020/12/29	5	58.20	4	58.93	58.20	1	4,017	0.02%
2020/12/28	10.1	56.87	4	58.23	58.50	6.1	3,978	0.15%
2020/12/25	1	57.30	0	0.00	56.90	1	3,923	0.03%
2020/12/24	7	58.19	6	57.75	57.80	1	3,891	0.03%
2020/12/23	17	57.67	2	57.80	57.60	15	3,858	0.39%
2020/12/22	1	60.80	4	60.63	57.50	-3	3,813	-0.08%
2020/12/21	14	59.41	7	59.63	59.50	7	3,742	0.19%
2020/12/18	35	62.24	20	62.93	61.20	15	3,673	0.41%
2020/12/17	13	63.90	56.1	63.24	63.10	-43.1	3,594	-1.20%
2020/12/16	2.1	64.94	36	64.45	64.80	-33.9	3,335	-1.02%
2020/12/15	37	62.04	19.1	62.31	59.90	17.9	2,909	0.62%
2020/12/14	3.1	60.50	3	60.03	61.50	0.1	2,534	0.00%
2020/12/11	1	57.50	7	58.56	57.50	-6	2,391	-0.25%
2020/12/10	6	57.80	0.6	58.59	57.50	5.4	2,347	0.23%
2020/12/09	3	59.03	2	59.50	59.70	1	2,313	0.04%
2020/12/08	12.6	59.56	13	59.22	58.80	-0.4	2,267	-0.02%
2020/12/07	23	59.74	7	58.67	59.30	16	2,280	0.70%
2020/12/04	10	59.30	11	59.14	60.20	-1	2,163	-0.05%
2020/12/03	68	60.19	27.3	59.88	58.60	40.7	2,050	1.99%
2020/12/02	5.3	58.06	5	58.70	57.90	0.3	1,842	0.01%
2020/12/01	3	56.73	4	57.30	56.80	-1	1,706	-0.06%
2020/11/30	7	56.76	7	57.42	56.00	0	1,620	0.00%
2020/11/27	16	54.48	14	54.96	54.70	2	1,340	0.15%
2020/11/26	1	53.86	1	54.40	53.90	0	1,273	0.00%
2020/11/25	5	52.76	5	53.10	51.90	0	1,213	0.00%
2020/11/23	1	53.70	1	54.40	54.00	0	1,121	0.00%
2020/11/20	0	0.00	12	50.10	51.40	-12	973	-1.23%
2020/11/17	0	0.00	5	48.82	48.90	-5	943	-0.53%
2020/11/16	7	50.47	1	49.30	49.30	6	961	0.62%
2020/11/13	4	48.38	4	48.28	48.35	0	944	0.00%
2020/11/11	0	0.00	1	47.55	48.70	-1	949	-0.11%
2020/11/09	1	46.65	0	0.00	46.65	1	956	0.10%
2020/10/26	1	50.10	1	49.80	49.00	0	1,025	0.00%
2020/10/23	0	0.00	1	49.70	50.80	-1	1,013	-0.10%
2020/10/21	13	48.73	1	48.75	48.45	12	1,064	1.13%
2020/10/20	0	0.00	1	48.10	48.15	-1	1,071	-0.09%
2020/10/12	0	0.00	1	47.60	47.55	-1	1,136	-0.09%
2020/10/06	1	48.90	0	0.00	49.00	1	1,192	0.08%
2020/09/25	0	0.00	0	45.30	45.30	0	1,412	0.00%
2020/09/23	4	49.05	4	48.64	48.25	0	1,514	0.00%
2020/09/21	0	0.00	0	49.30	48.60	0	1,523	0.00%
2020/09/11	0	0.00	1	49.00	48.80	-1	1,783	-0.06%
2020/09/10	1	49.60	1	48.05	48.05	0	1,798	0.00%
2020/08/06	5	50.92	4	50.15	50.20	1	3,006	0.03%
2020/08/04	0	0.00	5	50.00	50.00	-5	3,095	-0.16%
2020/07/30	1	51.40	1	51.00	50.80	0	3,150	0.00%
2020/07/29	1	50.70	2	50.80	50.80	-1	3,163	-0.03%
2020/07/28	3	52.73	3	52.67	51.10	0	3,183	0.00%
2020/07/27	5	53.30	0	0.00	52.90	5	3,151	0.16%
2020/07/15	2	51.50	7	51.33	50.30	-5	3,174	-0.16%
2020/07/14	1	52.00	0	0.00	51.50	1	3,210	0.03%
2020/07/13	1	53.00	0	0.00	53.10	1	3,221	0.03%
2020/07/10	1	54.60	0	0.00	53.00	1	3,233	0.03%
2020/07/09	0	0.00	1	57.00	56.00	-1	3,202	-0.03%
2020/07/07	1	55.50	0	0.00	55.40	1	3,169	0.03%
2020/07/06	1	57.20	0	0.00	56.90	1	3,166	0.03%
2020/07/03	0	0.00	6	57.12	57.10	-6	3,218	-0.19%
2020/07/02	1	55.10	2	54.95	55.10	-1	3,162	-0.03%
2020/07/01	2	55.20	3	54.90	54.80	-1	3,164	-0.03%
2020/06/30	4	54.25	1	54.50	54.20	3	3,159	0.09%
2020/06/29	0	0.00	1	54.20	54.10	-1	3,148	-0.03%
2020/06/24	21	56.30	1	57.50	56.30	20	3,131	0.64%
2020/06/23	18	58.91	22	59.21	59.10	-4	3,086	-0.13%
2020/06/19	1	58.10	1	57.80	56.70	0	2,996	0.00%
2020/06/18	1	57.50	0	0.00	57.50	1	2,999	0.03%
2020/06/17	6	56.85	2	56.95	57.00	4	2,992	0.13%
2020/06/12	0	0.00	10	53.80	55.90	-10	3,023	-0.33%
2020/06/11	1	58.70	1	55.70	55.40	0	3,025	0.00%
2020/06/10	2	58.20	12	58.82	57.90	-10	2,997	-0.33%
2020/06/09	2	59.05	2	59.20	58.20	0	2,969	0.00%
2020/06/08	49	59.81	25	61.24	59.80	24	2,920	0.82%
2020/06/05	0	0.00	19	54.32	57.60	-19	2,521	-0.75%
2020/06/04	2	52.90	0	0.00	52.40	2	2,367	0.08%
2020/06/03	1	52.00	0	0.00	51.70	1	2,354	0.04%
2020/06/02	1	51.50	1	51.90	51.70	0	2,344	0.00%
2020/05/29	14	50.87	10	50.90	50.90	4	2,322	0.17%
2020/05/27	1	50.80	0	0.00	50.50	1	2,330	0.04%
2020/05/26	6	52.45	10	52.72	51.10	-4	2,334	-0.17%
2020/05/25	0	0.00	1	48.00	49.65	-1	2,235	-0.04%
2020/05/15	10	49.70	0	0.00	47.75	10	2,276	0.44%
2020/05/13	1	50.60	1	51.00	50.50	0	2,269	0.00%
2020/05/12	3	52.63	1	53.60	51.70	2	2,243	0.09%
2020/05/06	0	0.00	11	50.92	50.30	-11	2,131	-0.52%
2020/05/04	61	51.60	0	0.00	51.30	61	2,119	2.88%
2020/04/30	2	52.30	3	52.43	52.80	-1	2,116	-0.05%
2020/04/29	1	51.30	0	0.00	51.20	1	2,077	0.05%
2020/04/28	1	50.80	3	51.30	50.70	-2	2,068	-0.10%
2020/04/27	2	50.20	1	50.60	50.20	1	2,069	0.05%
2020/04/23	16	50.34	5	49.91	49.85	11	2,047	0.54%
2020/04/21	0	0.00	1	50.10	49.45	-1	2,040	-0.05%
2020/04/20	4	51.10	4	51.40	51.50	0	2,036	0.00%
2020/04/17	3	51.47	5	51.96	51.40	-2	2,036	-0.10%
2020/04/16	1	51.60	11	51.29	51.10	-10	2,022	-0.49%
2020/04/15	6	50.90	10	50.91	51.20	-4	2,007	-0.20%
2020/04/14	4	50.75	0	0.00	50.10	4	1,994	0.20%
2020/04/13	4	50.65	7	50.49	49.55	-3	2,025	-0.15%
2020/04/10	14	49.93	1	49.70	49.80	13	2,041	0.64%
2020/04/09	2	50.20	2	49.90	49.90	0	2,099	0.00%
2020/04/08	15	50.61	3	51.03	51.20	12	2,097	0.57%
2020/04/01	2	43.65	2	43.80	43.90	0	2,417	0.00%
2020/03/27	3	44.95	3	43.97	43.50	0	2,442	0.00%
2020/03/26	1	44.00	1	43.05	44.25	0	2,420	0.00%
2020/03/25	1	44.40	1	43.60	44.00	0	2,408	0.00%
2020/03/20	0	0.00	1	37.35	39.50	-1	2,391	-0.04%
2020/03/18	2	42.20	6	42.18	39.90	-4	2,368	-0.17%
2020/03/17	3	42.30	0	0.00	41.25	3	2,404	0.12%
2020/03/13	6	47.48	0	0.00	47.50	6	2,356	0.25%
2020/03/12	1	56.40	1	56.70	52.70	0	2,323	0.00%
2020/03/11	4	60.63	1	60.70	58.50	3	2,393	0.13%
2020/03/04	0	0.00	10	61.00	61.10	-10	2,433	-0.41%
2020/03/03	3	62.20	0	0.00	62.20	3	2,458	0.12%
2020/02/27	0	0.00	2	63.70	61.70	-2	2,476	-0.08%
2020/02/24	1	66.60	0	0.00	65.90	1	2,559	0.04%
2020/02/21	0	0.00	1	67.00	67.40	-1	2,580	-0.04%
2020/02/20	0	0.00	1	66.80	66.40	-1	2,559	-0.04%
2020/02/17	1	66.90	0	0.00	66.00	1	2,628	0.04%
2020/02/14	2	65.80	14	66.09	66.90	-12	2,640	-0.45%
2020/02/13	2	64.35	0	0.00	64.50	2	2,641	0.08%
2020/02/12	0	0.00	4	65.73	65.50	-4	2,711	-0.15%
2020/02/11	0	0.00	1	64.50	65.10	-1	2,734	-0.04%
2020/02/10	2	62.00	2	62.70	63.30	0	2,776	0.00%
2020/02/07	1	63.00	2	63.70	63.40	-1	2,851	-0.04%
2020/02/06	15	63.05	0	0.00	63.30	15	2,939	0.51%
2020/02/05	10	62.50	1	61.80	62.20	9	3,059	0.29%
2020/02/03	2	56.30	2	57.70	58.20	0	3,385	0.00%
2020/01/31	0	0.00	2	62.65	61.80	-2	3,436	-0.06%
2020/01/20	4	69.70	2	69.95	70.10	2	3,859	0.05%
2020/01/17	1	69.20	10	69.30	69.30	-9	4,151	-0.22%
2020/01/16	1	69.10	0	0.00	69.30	1	4,431	0.02%
2020/01/15	1	69.60	0	0.00	69.60	1	4,518	0.02%
2020/01/14	0	0.00	1	70.30	70.30	-1	4,594	-0.02%
2020/01/13	0	0.00	3	70.50	70.50	-3	4,617	-0.06%
2020/01/10	0	0.00	7	69.63	69.50	-7	4,937	-0.14%
2020/01/09	2	68.60	0	0.00	68.40	2	5,046	0.04%
2020/01/08	0	0.00	3	68.77	68.40	-3	5,294	-0.06%
2020/01/07	3	69.97	0	0.00	69.10	3	5,315	0.06%
2020/01/06	2	70.50	0	0.00	70.30	2	5,349	0.04%
2020/01/03	5	72.92	0	0.00	72.50	5	5,348	0.09%
2020/01/02	1	74.80	2	74.95	74.90	-1	5,346	-0.02%
2019/12/31	20	75.20	0	0.00	74.00	20	5,355	0.37%
2019/12/30	1	77.30	1	78.00	76.10	0	5,396	0.00%
2019/12/27	14	76.41	20	76.58	77.00	-6	5,335	-0.11%
2019/12/26	2	72.35	0	0.00	72.30	2	5,086	0.04%
2019/12/25	0	0.00	1	72.70	72.80	-1	5,141	-0.02%
2019/12/24	1	71.50	3	71.77	71.90	-2	5,197	-0.04%
2019/12/23	2	71.50	11	71.82	71.00	-9	5,276	-0.17%
2019/12/19	3	72.37	2	72.10	71.80	1	5,933	0.02%
2019/12/18	1	72.50	1	73.50	72.70	0	5,964	0.00%
2019/12/17	0	0.00	1	73.20	72.20	-1	6,031	-0.02%
2019/12/16	0	0.00	5	72.34	72.50	-5	6,227	-0.08%
2019/12/13	6	72.12	2	74.10	71.10	4	6,258	0.06%
2019/12/12	7	73.59	3	73.23	72.80	4	6,298	0.06%
2019/12/11	7	71.87	0	0.00	71.80	7	6,274	0.11%
2019/12/10	1	71.20	0	0.00	71.60	1	6,317	0.02%
2019/12/09	5	72.00	1	71.80	71.80	4	6,460	0.06%
2019/12/06	12	72.22	1	72.00	72.40	11	6,469	0.17%
2019/12/05	3	70.70	3	69.83	70.60	0	6,397	0.00%
2019/12/04	2	67.45	2	68.35	68.10	0	6,418	0.00%
2019/12/03	0	0.00	3	68.30	67.70	-3	6,514	-0.05%
2019/12/02	6	67.05	6	67.20	67.30	0	6,584	0.00%
2019/11/29	2	69.45	6	70.48	69.40	-4	6,652	-0.06%
2019/11/28	4	69.73	5	69.88	69.60	-1	6,712	-0.01%
2019/11/27	4	70.80	3	71.60	70.90	1	6,826	0.01%
2019/11/26	0	0.00	1	71.30	70.80	-1	7,106	-0.01%
2019/11/25	1	70.30	1	71.00	70.10	0	7,236	0.00%
2019/11/22	3	70.97	0	0.00	70.20	3	7,326	0.04%
2019/11/21	1	69.60	7	69.69	71.90	-6	7,439	-0.08%
2019/11/20	13	73.75	7	72.93	72.50	6	7,592	0.08%
2019/11/19	0	0.00	2	74.70	74.00	-2	7,769	-0.03%
2019/11/18	1	74.00	1	75.10	74.00	0	7,918	0.00%
2019/11/15	10	73.10	2	73.80	74.30	8	8,044	0.10%
2019/11/14	4	73.48	1	73.80	72.70	3	8,190	0.04%
2019/11/13	4	74.98	2	74.40	74.00	2	8,517	0.02%
2019/11/12	0	0.00	1	74.80	74.80	-1	8,588	-0.01%
2019/11/11	1	72.80	0	0.00	72.60	1	8,682	0.01%
2019/11/08	0	0.00	1	77.80	76.50	-1	8,931	-0.01%
2019/11/07	1	76.70	4	77.70	76.40	-3	8,969	-0.03%
2019/11/06	17	77.79	7	78.10	77.10	10	9,052	0.11%
2019/11/05	6	79.85	3	80.40	79.10	3	9,255	0.03%
2019/11/04	2	79.05	2	80.05	79.80	0	9,438	0.00%
2019/11/01	1	76.60	10	78.82	79.70	-9	9,432	-0.10%
2019/10/31	16	79.11	4	78.93	76.80	12	9,533	0.13%
2019/10/30	1	80.00	12	79.98	79.90	-11	9,485	-0.12%
2019/10/29	9	80.56	21.4	80.77	79.60	-12.4	9,609	-0.13%
2019/10/28	24	78.20	23	78.23	79.00	1	9,407	0.01%
2019/10/25	35	78.10	59	77.65	77.00	-24	9,529	-0.25%
2019/10/24	8	73.43	20	75.29	77.50	-12	9,358	-0.13%
2019/10/23	10	75.13	16	75.36	73.80	-6	9,238	-0.06%
2019/10/22	5	75.32	18	75.40	75.50	-13	9,383	-0.14%
2019/10/21	39	74.41	34	74.48	74.60	5	9,771	0.05%
2019/10/18	105	76.92	104.2	76.66	74.80	0.8	10,107	0.01%	大買/大賣/
2019/10/17	30	74.00	7	73.70	74.40	23	10,158	0.23%
2019/10/16	10	72.91	8	73.53	72.70	2	10,075	0.02%
2019/10/15	3	70.10	0	0.00	70.00	3	9,877	0.03%
2019/10/14	11	69.81	7	70.61	70.60	4	9,909	0.04%
2019/10/09	2	67.20	6	67.08	67.60	-4	9,904	-0.04%
2019/10/08	8	68.10	5	68.60	68.10	3	9,994	0.03%
2019/10/07	3	70.73	5	69.90	69.90	-2	10,015	-0.02%
2019/10/04	3	70.00	3	70.07	69.90	0	10,151	0.00%
2019/10/03	0	0.00	30	71.19	71.00	-30	10,088	-0.30%
2019/10/02	2	71.90	3	71.63	72.30	-1	10,095	-0.01%
2019/10/01	4	70.98	3	71.23	71.00	1	10,106	0.01%
2019/09/27	8	71.40	3	72.53	71.00	5	10,063	0.05%
2019/09/26	5	73.96	9	73.76	73.20	-4	10,023	-0.04%
2019/09/25	17	75.62	10	75.75	74.00	7	10,053	0.07%
2019/09/24	49	76.70	15	76.19	74.90	34	9,844	0.35%
2019/09/23	1	71.70	0	0.00	72.20	1	9,398	0.01%
2019/09/20	3	71.80	0	0.00	71.30	3	9,349	0.03%
2019/09/19	7	72.67	2	71.75	73.30	5	9,247	0.05%
2019/09/18	1	69.50	0	0.00	69.70	1	9,032	0.01%
2019/09/17	1	70.40	1	71.00	69.80	0	8,971	0.00%
2019/09/16	3	69.97	4	70.65	70.50	-1	8,884	-0.01%
2019/09/12	0	0.00	1	71.60	71.20	-1	8,832	-0.01%
2019/09/11	35	72.61	31	71.92	71.20	4	8,778	0.05%
2019/09/10	1.2	72.67	1	72.90	73.50	0.2	8,614	0.00%
2019/09/09	1	73.10	1	74.10	73.00	0	8,583	0.00%
2019/09/06	1	74.40	1	74.40	73.50	0	8,543	0.00%
2019/09/05	2	75.30	22	75.79	75.10	-20	8,466	-0.24%
2019/09/04	1	74.30	1	74.60	74.60	0	8,348	0.00%
2019/09/03	21	74.30	16	74.62	72.00	5	8,257	0.06%
2019/09/02	11	73.40	20	72.64	73.50	-9	8,149	-0.11%
2019/08/30	19	71.79	11	72.11	72.00	8	8,076	0.10%
2019/08/29	37	74.12	30	76.99	71.50	7	7,927	0.09%
2019/08/28	27.2	79.19	6	78.68	78.30	21.2	7,624	0.28%
2019/08/27	3.2	77.89	1	78.80	77.00	2.2	7,463	0.03%
2019/08/26	3	79.57	3	79.20	77.30	0	7,357	0.00%
2019/08/23	21	81.96	18	82.51	81.80	3	7,213	0.04%
2019/08/22	14	86.81	11	86.47	86.20	3	6,960	0.04%
2019/08/21	30	86.24	30	87.01	88.20	0	6,745	0.00%
2019/08/20	13	86.24	13	87.24	84.10	0	6,588	0.00%
2019/08/19	10	87.11	10	87.38	85.20	0	6,426	0.00%
2019/08/16	12	83.98	11	83.77	86.10	1	6,243	0.02%
2019/08/15	1	79.10	3	78.03	79.90	-2	5,885	-0.03%
2019/08/14	12	78.76	21	78.68	78.50	-9	5,793	-0.16%
2019/08/13	17	77.56	18	78.14	77.30	-1	5,674	-0.02%
2019/08/12	1	74.50	1	74.40	74.50	0	5,351	0.00%
2019/08/08	8	74.25	4	74.60	73.30	4	5,274	0.08%
2019/08/07	9	74.64	8	75.19	72.40	1	5,144	0.02%
2019/08/06	18	73.64	16	71.89	74.90	2	4,874	0.04%
2019/08/05	14	70.11	16	70.28	68.50	-2	4,619	-0.04%
2019/08/02	29	72.75	23	72.87	72.10	6	4,533	0.13%
2019/08/01	13	71.02	13	71.54	72.40	0	4,323	0.00%
2019/07/31	15	70.31	15	70.58	70.90	0	4,137	0.00%
2019/07/30	4	68.05	5	68.36	67.70	-1	3,926	-0.03%
2019/07/29	13	69.95	13	70.18	69.10	0	3,808	0.00%
2019/07/26	26	67.57	26	67.45	68.40	0	3,531	0.00%
2019/07/25	12	68.50	19	68.60	67.60	-7	3,402	-0.21%
2019/07/24	12	68.14	20	67.99	69.20	-8	3,243	-0.25%
2019/07/23	28	67.01	34	67.56	66.00	-6	3,024	-0.20%
2019/07/22	9	65.59	14	65.18	66.10	-5	2,567	-0.19%
2019/07/19	1	58.90	3	59.50	60.10	-2	2,195	-0.09%
2019/07/18	1	54.90	1	54.80	54.70	0	1,881	0.00%
2019/07/17	1	53.80	1	54.00	54.30	0	1,849	0.00%
2019/07/16	5	54.20	5	55.02	54.80	0	1,813	0.00%
2019/07/15	19	55.66	5	55.94	54.80	14	1,817	0.77%
2019/07/12	20	55.50	5	54.80	55.40	15	1,796	0.84%
2019/07/11	6	53.80	5	54.80	54.50	1	1,864	0.05%
2019/07/10	4	53.20	9	52.61	54.50	-5	1,785	-0.28%
2019/07/09	8	50.94	13	51.40	50.60	-5	1,619	-0.31%
2019/07/08	13	50.98	2	50.60	50.10	11	1,596	0.69%
2019/07/03	1	49.15	1	49.00	48.75	0	1,639	0.00%
2019/07/02	1	48.45	1	49.70	48.55	0	1,597	0.00%
2019/07/01	20	45.57	20	45.20	45.30	0	1,475	0.00%
2019/06/20	1	43.70	0	0.00	43.85	1	1,521	0.07%
2019/06/11	0	0.00	6	44.57	44.70	-6	1,660	-0.36%
2019/05/31	0	0.00	2	43.35	43.30	-2	1,842	-0.11%
2019/05/30	3	43.20	0	0.00	43.40	3	1,859	0.16%
2019/05/23	0	0.00	3	41.80	41.30	-3	2,249	-0.13%
2019/05/15	3	44.05	6	44.09	43.80	-3	2,568	-0.12%
2019/05/14	3	44.00	0	0.00	44.00	3	2,646	0.11%
2019/05/10	0	0.00	0	45.00	44.30	0	2,908	0.00%
2019/05/03	6	47.97	0	0.00	48.65	6	2,853	0.21%
2019/05/02	0	0.00	0	48.45	48.00	0	2,845	0.00%
2019/04/29	0	0.00	1	47.60	46.80	-1	2,843	-0.04%
2019/04/24	4	51.35	3	50.90	50.20	1	2,786	0.04%
2019/04/22	0	0.00	10	50.48	49.90	-10	2,685	-0.37%
2019/04/19	33	50.36	23	50.37	50.50	10	2,647	0.38%
2019/04/18	1	49.80	4	49.03	48.80	-3	2,572	-0.12%
2019/04/17	21	49.70	24	50.38	49.30	-3	2,512	-0.12%
2019/04/15	2	48.33	1	48.05	48.10	1	2,290	0.04%
2019/04/11	5	49.43	3	48.20	47.90	2	2,260	0.09%
2019/04/10	2	48.30	0	0.00	48.25	2	2,213	0.09%
2019/04/09	3	48.27	13	48.15	47.65	-10	2,178	-0.46%
2019/03/25	0	0.00	8	44.25	43.75	-8	2,067	-0.39%
2019/03/22	3	45.88	0	0.00	45.65	3	2,050	0.15%
2019/03/19	0	0.00	2	45.95	45.90	-2	2,084	-0.10%
2019/03/15	5	46.75	0	0.00	46.90	5	2,069	0.24%
2019/03/14	7	47.86	0	0.00	46.75	7	2,027	0.35%
2019/03/13	4	48.79	2	49.03	48.90	2	1,978	0.10%
2019/03/12	3	47.53	0	0.00	47.35	3	1,924	0.16%
2019/03/11	2	47.85	2	47.15	47.15	0	1,912	0.00%
2019/03/08	0	0.00	1	47.15	46.95	-1	1,926	-0.05%
2019/03/06	1	47.55	13	47.27	47.00	-12	1,917	-0.63%
2019/03/05	0	0.00	10	46.29	45.80	-10	1,911	-0.52%
2019/03/04	2	45.90	0	0.00	46.35	2	1,912	0.10%
2019/02/27	0	0.00	3	47.08	47.00	-3	1,870	-0.16%
2019/02/26	34	48.74	12	49.10	48.25	22	1,813	1.21%
2019/02/25	8	46.68	15	48.22	48.00	-7	1,709	-0.41%
2019/02/22	4	46.24	2	46.00	45.55	2	1,555	0.13%
2019/02/21	4	46.33	10	46.11	46.00	-6	1,528	-0.39%
2019/02/20	4	46.09	3	45.78	46.00	1	1,474	0.07%
2019/02/19	3	44.28	21	44.66	45.00	-18	1,351	-1.33%
2019/02/18	20	45.50	0	0.00	43.70	20	1,294	1.54%
2019/02/15	2	45.35	5	44.10	44.80	-3	1,229	-0.24%
2019/02/14	0	0.00	3	44.70	44.70	-3	1,174	-0.26%
2019/02/13	3	44.57	6	44.52	44.95	-3	1,136	-0.26%
2019/02/12	31	44.01	27	44.18	43.75	4	1,045	0.38%
2019/02/11	6	40.31	7	40.94	41.90	-1	798	-0.13%
2019/01/30	2	37.80	1	38.20	38.10	1	721	0.14%
2019/01/22	0	0.00	0.4	36.85	36.50	-0.4	669	-0.05%
2019/01/21	0	0.00	2	37.50	37.10	-2	664	-0.30%
2019/01/18	0	0.00	0.2	37.00	36.65	-0.2	652	-0.02%
2019/01/17	0	0.00	11	37.50	36.80	-11	652	-1.69%
2019/01/11	0	0.00	0	37.05	36.70	0	628	0.00%
2019/01/09	0	0.00	0	37.65	37.30	0	625	0.00%
2019/01/08	3.2	37.22	0	0.00	37.05	3.2	622	0.51%
2019/01/03	1	38.20	0	0.00	38.00	1	623	0.16%
2018/12/28	1	39.90	2	39.63	39.00	-1	601	-0.17%
2018/12/25	0	0.00	1	37.30	36.95	-1	571	-0.18%
2018/12/22	1	37.50	0	0.00	37.50	1	556	0.18%
2018/12/17	1	38.10	1	38.70	38.50	0	527	0.00%
2018/12/14	0	0.00	1	40.70	40.00	-1	521	-0.19%
2018/12/13	0	0.00	5	38.55	38.35	-5	485	-1.03%
2018/12/12	5	38.77	0	0.00	38.95	5	477	1.05%
2018/12/11	0	0.00	1	37.80	37.80	-1	465	-0.21%
2018/12/04	1	38.70	0	0.00	38.50	1	446	0.22%
2018/11/28	2	36.00	1	37.50	36.05	1	356	0.28%
2018/11/27	0	0.00	1	31.40	34.80	-1	321	-0.31%
2018/11/26	0	0.00	0.1	31.95	31.65	-0.1	303	-0.03%
2018/11/21	1	32.25	0	0.00	32.50	1	304	0.33%
2018/11/20	0.5	29.30	0	0.00	29.55	0.5	298	0.16%
2018/11/08	0	0.00	1	30.40	30.50	-1	363	-0.27%
2018/11/06	1	31.25	0	0.00	30.15	1	398	0.25%
2018/11/01	1	29.80	0	0.00	29.60	1	473	0.21%
2018/10/31	0	0.00	2	28.18	28.50	-2	492	-0.41%
2018/10/29	0	0.00	1	27.65	27.65	-1	536	-0.19%
2018/10/16	1	31.35	0	0.00	29.90	1	1,204	0.08%
2018/09/14	0	0.00	1	36.00	36.30	-1	2,238	-0.04%
2018/09/10	1	36.10	0	0.00	35.05	1	2,258	0.04%
2018/08/31	1	40.20	0	0.00	40.45	1	2,320	0.04%
2018/08/29	0	0.00	1	39.60	39.35	-1	2,336	-0.04%
2018/08/27	1	40.60	0	0.00	40.60	1	2,327	0.04%
2018/08/23	0	0.00	16	39.93	39.00	-16	2,321	-0.69%
2018/08/20	0	0.00	1	40.70	41.00	-1	2,313	-0.04%
2018/08/17	0	0.00	1	41.90	41.05	-1	2,303	-0.04%
2018/08/15	1	41.40	2	42.10	41.50	-1	2,285	-0.04%
2018/08/14	0	0.00	1	42.30	42.45	-1	2,275	-0.04%
2018/08/13	1	41.30	0	0.00	41.90	1	2,266	0.04%
2018/08/08	1	47.00	0	0.00	45.30	1	2,197	0.05%
2018/08/07	1	47.20	0	0.00	47.05	1	2,160	0.05%
2018/08/03	3	47.40	0	0.00	47.10	3	2,126	0.14%
2018/08/01	2	49.60	0	0.00	48.90	2	2,055	0.10%
2018/07/31	0	0.00	4	49.15	49.95	-4	1,935	-0.21%
2018/07/30	11	47.90	0	0.00	47.20	11	1,840	0.60%
2018/07/27	1	48.25	13	48.59	49.40	-12	1,791	-0.67%
2018/07/26	6	45.47	0	0.00	47.70	6	1,646	0.36%
2018/07/23	3	47.23	2	46.10	46.00	1	1,504	0.07%
2018/07/20	5	48.84	3	48.47	49.75	2	1,436	0.14%
2018/07/19	1	45.40	0	0.00	45.95	1	1,284	0.08%
2018/07/18	2	43.80	0	0.00	41.80	2	1,202	0.17%
2018/07/16	0	0.00	5	45.08	44.50	-5	1,106	-0.45%
2018/07/13	3	48.00	4	44.65	47.00	-1	1,049	-0.10%
2018/07/12	10	47.15	4	46.33	45.50	6	954	0.63%
2018/07/11	22	47.77	2	50.20	50.00	20	832	2.40%
2018/07/10	4	39.88	1	41.50	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析