鉅橡 (8074)-康和-板橋券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
277張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	22.90	0	0.00	22.90	0.1	221	0.06%
2024/05/06	0.2	22.80	0	0.00	22.95	0.2	215	0.07%
2024/04/30	0	0.00	0	23.55	23.00	0	212	0.00%
2024/04/29	0	23.55	0	23.80	23.55	0	209	0.00%
2024/04/26	0	23.60	0	23.90	23.65	0	207	0.00%
2024/04/25	0	0.00	1	23.55	23.60	-1	203	-0.49%
2024/04/24	0.6	23.39	0	0.00	23.50	0.6	201	0.29%
2024/04/17	0	0.00	0.2	23.30	23.05	-0.2	194	-0.10%
2024/04/16	0	0.00	0	23.00	22.60	0	192	-0.02%
2024/04/12	0.1	23.25	0	0.00	23.40	0.1	185	0.03%
2024/04/01	0.6	23.84	3	23.50	23.20	-2.4	153	-1.57%
2024/03/29	0	0.00	1	22.20	22.25	-1	136	-0.73%
2024/03/28	1	21.80	0	0.00	22.00	1	130	0.78%
2024/03/27	3	21.80	0	0.00	21.80	3	119	2.51%
2024/03/26	0.3	21.40	0	0.00	21.55	0.3	114	0.22%
2024/03/21	0.1	21.45	0	0.00	21.50	0.1	107	0.06%
2024/03/20	4	21.40	9	21.32	21.30	-5	103	-4.84%
2024/03/15	0	0.00	5	20.80	20.80	-5	89	-5.61%
2024/02/26	0	0.00	0.1	21.57	20.60	-0.1	80	-0.09%
2024/02/23	0	0.00	0.1	21.00	20.80	-0.1	80	-0.10%
2024/02/22	0	0.00	0.3	21.65	21.05	-0.3	78	-0.38%
2024/02/21	0.1	21.10	0	0.00	21.10	0.1	75	0.13%
2024/02/20	0.2	20.80	0	0.00	20.80	0.2	70	0.21%
2024/02/19	2	20.60	0	21.16	20.60	2	65	3.02%
2024/02/16	0	0.00	0.2	20.40	20.30	-0.2	61	-0.36%
2024/02/15	0.4	19.80	0	20.35	19.90	0.3	58	0.57%
2024/02/05	0	0.00	0	20.50	19.80	0	56	-0.08%
2024/02/02	0	0.00	0.1	20.55	19.80	-0.1	55	-0.17%
2024/02/01	0	0.00	0.3	20.00	19.80	-0.3	54	-0.55%
2024/01/31	0	0.00	0	20.50	19.95	0	54	-0.06%
2024/01/29	0	0.00	0.2	20.42	20.00	-0.2	54	-0.40%
2024/01/26	0	0.00	0	20.55	20.05	0	53	-0.02%
2024/01/25	0	0.00	0	20.20	20.00	0	52	-0.02%
2024/01/24	0.8	19.70	0	0.00	19.95	0.8	50	1.49%
2024/01/23	0	0.00	1	19.90	19.80	-1	49	-2.02%
2024/01/22	0.6	19.60	0	20.15	19.80	0.6	49	1.25%
2024/01/19	0	0.00	0.1	20.05	19.80	-0.1	48	-0.14%
2024/01/18	0	0.00	0	20.00	19.80	0	49	-0.01%
2024/01/17	0	0.00	0.1	19.96	19.80	-0.1	49	-0.19%
2024/01/16	0	0.00	0	19.90	19.80	0	48	0.00%
2024/01/15	0	0.00	0	20.33	19.80	0	47	-0.08%
2024/01/12	0.1	19.80	0	20.00	19.80	0.1	47	0.19%
2024/01/11	0	0.00	0	20.00	19.80	0	47	0.00%
2024/01/05	0.2	19.70	0	0.00	19.90	0.2	45	0.50%
2024/01/03	0	19.55	0.4	19.90	19.75	-0.4	45	-0.80%
2024/01/02	0	0.00	0	20.40	19.75	0	45	-0.03%
2023/12/26	0	0.00	0	19.90	19.80	0	43	-0.09%
2023/12/21	0	0.00	0	20.15	19.80	0	43	0.00%
2023/12/15	0.1	19.55	3	19.95	19.95	-2.9	41	-7.05%
2023/12/05	0.7	19.90	0	0.00	20.05	0.7	35	1.97%
2023/11/29	0	0.00	2	19.25	19.20	-2	28	-6.98%
2023/11/28	0	0.00	0	19.95	19.15	0	27	-0.02%
2023/11/27	0	0.00	0	19.35	19.15	0	27	0.00%
2023/11/22	0	18.90	0	0.00	19.10	0	26	0.12%
2023/11/20	0	0.00	0.3	20.00	19.00	-0.3	25	-1.22%
2023/11/17	0	0.00	0.1	19.19	19.00	-0.1	25	-0.25%
2023/11/16	0	0.00	0	19.15	18.95	0	26	-0.10%
2023/11/15	0.4	18.60	0	0.00	18.85	0.4	26	1.53%
2023/10/25	0	0.00	0	19.00	18.80	0	31	-0.03%
2023/10/24	0	0.00	0	18.85	18.65	0	32	0.00%
2023/10/20	0	0.00	0	20.00	18.65	0	34	-0.01%
2023/10/18	0	0.00	0.1	19.20	18.75	-0.1	33	-0.25%
2023/10/17	0	0.00	0.1	19.20	18.80	-0.1	34	-0.20%
2023/10/16	0	0.00	0.1	19.79	18.90	-0.1	34	-0.31%
2023/10/13	0	18.75	0.4	19.10	18.90	-0.4	34	-1.12%
2023/10/11	0	0.00	0	19.80	18.90	0	35	-0.04%
2023/10/06	0	0.00	0	19.20	19.00	0	36	-0.01%
2023/10/05	0	0.00	0	19.10	18.90	0	37	-0.08%
2023/09/27	0	0.00	0	19.29	18.80	0	41	-0.09%
2023/09/26	0	0.00	0	19.10	18.90	0	40	0.00%
2023/09/25	0	0.00	0.1	19.35	19.00	-0.1	43	-0.13%
2023/09/22	0	0.00	0.2	19.25	19.05	-0.2	44	-0.38%
2023/09/21	0.6	18.90	0	0.00	19.15	0.6	45	1.31%
2023/09/19	0	0.00	0.3	20.00	19.00	-0.3	47	-0.60%
2023/09/18	0.1	18.90	0	0.00	19.10	0.1	48	0.29%
2023/09/15	0	0.00	0	19.40	19.20	0	49	0.00%
2023/09/14	0	0.00	0	19.90	19.10	0	49	-0.02%
2023/09/12	0.2	19.00	0	19.40	19.10	0.2	51	0.35%
2023/09/11	0	0.00	0.1	19.92	19.05	-0.1	53	-0.10%
2023/09/08	0	0.00	0	19.85	19.35	0	53	-0.01%
2023/09/07	0	0.00	0	20.00	19.30	0	54	-0.03%
2023/09/04	0	0.00	0	19.50	19.00	0	56	-0.01%
2023/08/31	0	0.00	0.1	19.92	18.85	-0.1	56	-0.10%
2023/08/28	0	0.00	0.3	18.98	18.80	-0.3	62	-0.44%
2023/08/25	1	18.90	0.1	19.03	18.85	0.9	62	1.44%
2023/08/24	0	0.00	0	19.82	18.90	0	63	-0.01%
2023/08/23	0.2	18.80	0	19.40	19.00	0.2	64	0.35%
2023/08/22	0	0.00	0.1	19.20	19.00	-0.1	67	-0.15%
2023/08/18	0	0.00	0	20.19	19.00	0	87	-0.02%
2023/08/17	0	0.00	0	19.39	19.00	0	94	-0.02%
2023/08/15	0	0.00	0	20.80	19.05	0	103	0.00%
2023/08/14	0	0.00	0	20.53	19.05	0	106	0.00%
2023/08/11	0.1	18.80	0	0.00	19.05	0.1	108	0.12%
2023/08/09	1	19.15	0	0.00	19.15	1	112	0.89%
2023/08/08	0	0.00	0	19.35	19.15	0	113	0.00%
2023/08/07	0	0.00	0	20.25	19.25	0	115	0.00%
2023/08/02	1	19.25	0	19.45	19.25	1	118	0.83%
2023/08/01	0.7	19.00	0.1	19.75	19.25	0.6	121	0.49%
2023/07/27	0	19.20	0	0.00	19.40	0	123	0.04%
2023/07/26	0	0.00	0	19.40	19.20	0	127	0.00%
2023/07/18	0	0.00	0	19.45	19.30	0	130	0.00%
2023/07/17	0	0.00	0.1	19.30	19.30	-0.1	130	-0.07%
2023/07/14	0	0.00	0	20.00	19.30	0	131	0.00%
2023/07/07	0.1	19.00	0	0.00	19.20	0.1	136	0.10%
2023/07/04	0	0.00	0	21.00	19.30	0	140	0.00%
2023/06/27	0	0.00	0.4	19.75	19.50	-0.4	151	-0.24%
2023/06/21	0	19.75	0	0.00	19.90	0	152	0.02%
2023/06/14	0	0.00	0	20.20	19.95	0	156	0.00%
2023/06/13	0.3	19.95	0	0.00	20.05	0.3	157	0.21%
2023/06/09	0	19.90	0	0.00	20.05	0	158	0.00%
2023/06/02	1	20.20	0	0.00	20.25	1	165	0.61%
2023/06/01	2	20.23	0	0.00	20.20	2	169	1.18%
2023/05/18	0	0.00	0	21.20	20.95	0	171	0.00%
2023/05/15	0	0.00	0	21.65	20.90	0	166	-0.01%
2023/05/10	0	21.30	0	0.00	21.35	0	161	0.00%
2023/05/09	0	21.00	0	0.00	21.20	0	160	0.00%
2023/05/03	0	0.00	0	23.55	21.30	0	156	-0.03%
2023/05/02	0	21.25	0	0.00	21.45	0	161	0.03%
2023/04/25	0	0.00	0	22.55	20.85	0	180	0.00%
2023/04/24	0	0.00	1.2	21.08	20.85	-1.2	179	-0.67%
2023/04/21	0.2	21.05	0	0.00	20.85	0.2	177	0.11%
2023/04/20	1	20.60	0	0.00	21.15	1	175	0.57%
2023/04/12	0	0.00	0	21.40	21.10	0	166	0.00%
2023/03/31	2	21.30	0	0.00	21.30	2	153	1.30%
2023/03/27	0	0.00	0	21.34	20.85	0	139	-0.02%
2023/03/23	0	0.00	0	21.50	20.85	0	137	-0.01%
2023/03/22	2	20.75	0	0.00	20.80	2	137	1.45%
2023/03/20	0	20.60	0	0.00	20.65	0	136	0.03%
2023/03/14	1	20.75	0	0.00	20.70	1	132	0.75%
2023/03/09	0	0.00	3	20.90	20.80	-3	134	-2.23%
2023/03/03	2	20.55	0	0.00	20.45	2	124	1.61%
2023/03/02	3	20.45	0	0.00	20.60	3	120	2.48%
2023/03/01	0	0.00	0.5	20.74	20.20	-0.5	117	-0.45%
2023/02/24	0	0.00	0	21.22	20.25	0	111	-0.01%
2023/02/23	0	0.00	0	20.40	19.80	0	88	-0.01%
2023/02/22	0	0.00	0.1	20.62	19.70	-0.1	86	-0.09%
2023/02/21	0	0.00	0	21.35	20.15	0	78	-0.06%
2023/02/17	0	0.00	0	21.14	20.20	0	79	-0.04%
2023/02/15	0	0.00	0	20.20	20.00	0	77	-0.01%
2023/02/14	0	0.00	0.1	20.95	20.05	-0.1	77	-0.14%
2023/02/13	0	0.00	0	19.95	19.80	0	77	0.00%
2023/01/31	0	20.40	1	20.90	20.55	-1	73	-1.35%
2023/01/17	0	20.75	0	21.10	20.40	0	65	-0.05%
2023/01/13	0	18.90	0	0.00	19.10	0	44	0.00%
2023/01/11	0	0.00	0	19.00	19.00	0	43	-0.07%
2023/01/09	0	0.00	0.3	18.99	19.00	-0.3	45	-0.61%
2023/01/06	0	0.00	0	18.95	19.00	0	47	-0.02%
2023/01/05	0	18.80	0	0.00	18.95	0	49	0.00%
2022/12/30	0.1	18.90	0	0.00	19.05	0.1	50	0.24%
2022/12/29	0.1	18.95	0	0.00	19.10	0.1	51	0.22%
2022/12/28	0.1	18.95	0	0.00	19.10	0.1	51	0.10%
2022/12/23	0.3	19.00	0	0.00	19.15	0.3	52	0.61%
2022/12/22	0	19.00	0	0.00	19.15	0	53	0.00%
2022/12/15	1	19.25	0	19.60	19.30	1	58	1.65%
2022/12/14	0	0.00	0	19.60	19.30	0	57	-0.08%
2022/12/07	0.1	19.15	0	0.00	19.30	0.1	56	0.18%
2022/12/02	0	0.00	1	19.20	19.20	-1	57	-1.74%
2022/12/01	1	18.44	0	0.00	19.00	1	55	1.86%
2022/11/25	0.1	17.90	0	0.00	18.00	0.1	49	0.13%
2022/11/24	0.1	17.90	0	0.00	18.10	0.1	51	0.19%
2022/11/21	0.2	18.00	0	0.00	18.10	0.2	51	0.38%
2022/11/17	0.1	18.00	0	0.00	18.10	0.1	52	0.27%
2022/11/08	0	0.00	0	18.25	18.10	0	53	-0.02%
2022/11/04	0	0.00	0	19.65	17.95	0	55	0.00%
2022/11/03	0	17.80	0	18.05	17.90	0	55	0.00%
2022/10/27	0	17.70	0	0.00	17.80	0	57	0.01%
2022/10/25	0	0.00	0	17.90	17.75	0	57	0.00%
2022/10/21	0	0.00	0	17.95	17.80	0	57	0.00%
2022/10/20	0	17.60	0	0.00	17.75	0	58	0.01%
2022/10/14	0	17.80	0	0.00	17.90	0	57	0.00%
2022/10/07	0	0.00	0.1	19.00	18.80	-0.1	54	-0.19%
2022/10/05	0	0.00	0	18.85	18.70	0	54	0.00%
2022/10/04	0	18.50	0	0.00	18.60	0	55	0.00%
2022/09/30	0.1	17.60	0	0.00	17.70	0.1	55	0.19%
2022/09/27	0	0.00	0.5	19.00	18.15	-0.5	55	-0.88%
2022/09/26	0	0.00	0	18.30	18.15	0	56	0.00%
2022/09/21	0	18.65	0	0.00	18.80	0	67	0.00%
2022/09/19	0	0.00	0.2	18.95	18.95	-0.2	69	-0.25%
2022/09/16	0	0.00	0	19.25	19.10	0	69	0.00%
2022/09/15	0	0.00	0	19.49	19.00	0	70	-0.03%
2022/09/14	0.4	18.90	0	0.00	19.10	0.4	74	0.61%
2022/09/08	0	19.00	0	0.00	19.15	0	75	0.00%
2022/08/16	0	0.00	0.1	18.65	18.50	-0.1	114	-0.07%
2022/08/11	0	18.40	0	18.55	18.45	0	121	-0.01%
2022/08/08	0	17.90	0	0.00	18.05	0	129	0.01%
2022/08/04	0.1	18.00	0	18.25	18.10	0.1	132	0.04%
2022/08/03	0	18.00	0	0.00	18.15	0	133	0.02%
2022/08/02	0	0.00	0.2	18.30	18.10	-0.2	136	-0.15%
2022/07/29	0.3	18.30	0	0.00	18.30	0.3	143	0.23%
2022/07/28	0	0.00	0.1	18.55	18.40	-0.1	146	-0.05%
2022/07/26	0	0.00	0	19.15	18.20	0	153	0.00%
2022/07/22	0	18.10	0	0.00	18.20	0	167	0.02%
2022/07/19	0	0.00	2	18.11	18.05	-2	201	-1.02%
2022/07/15	0	0.00	0	18.30	18.15	0	241	0.00%
2022/07/12	0	0.00	2	17.50	17.65	-2	355	-0.56%
2022/07/11	0	18.00	0	0.00	18.15	0	503	0.01%
2022/07/07	0	17.75	0	0.00	17.95	0	648	0.01%
2022/07/06	0	17.50	0	0.00	17.60	0	722	0.01%
2022/07/04	0	0.00	1	17.85	17.70	-1	729	-0.14%
2022/07/01	0.4	17.60	0.1	17.84	17.70	0.3	730	0.04%
2022/06/30	0	18.75	0	18.60	18.30	0	723	0.00%
2022/06/28	0.1	19.20	0	0.00	19.35	0.1	731	0.01%
2022/06/27	0.1	19.30	0	0.00	19.45	0.1	732	0.01%
2022/06/22	0	0.00	1	19.11	19.20	-1	730	-0.14%
2022/06/21	1	19.80	0	0.00	19.85	1	728	0.14%
2022/06/20	2	20.05	0	0.00	19.80	2	727	0.27%
2022/06/17	2	20.20	0	0.00	20.50	2	726	0.28%
2022/06/15	0.1	20.70	0	0.00	20.85	0.1	723	0.01%
2022/06/14	0	0.00	0.1	20.80	20.50	-0.1	722	-0.02%
2022/06/09	0	0.00	0.3	21.03	20.90	-0.3	716	-0.04%
2022/06/02	0	0.00	0	20.75	20.55	0	709	0.00%
2022/05/31	0.1	20.00	0	0.00	20.20	0.1	708	0.01%
2022/05/26	0.3	20.00	0	0.00	20.10	0.3	702	0.04%
2022/05/25	0	20.40	0.1	20.40	20.25	-0.1	701	-0.02%
2022/05/24	0	0.00	0.4	21.80	21.60	-0.4	701	-0.06%
2022/05/20	0.1	20.65	2	20.60	20.65	-1.9	690	-0.28%
2022/05/19	2	20.00	2	20.50	20.55	0	687	0.00%
2022/05/18	0	0.00	2.2	20.55	20.40	-2.2	686	-0.31%
2022/05/17	0	0.00	0.1	20.20	20.00	-0.1	681	-0.01%
2022/05/16	1.1	19.99	0	0.00	20.05	1.1	680	0.16%
2022/05/13	0	0.00	0	20.15	20.25	0	678	0.00%
2022/05/10	1	19.65	0	0.00	20.25	1	676	0.15%
2022/05/05	0	0.00	1	20.85	20.90	-1	668	-0.15%
2022/05/04	0.3	21.00	0	0.00	20.90	0.3	666	0.04%
2022/05/03	1	20.40	0	0.00	20.60	1	662	0.15%
2022/04/29	2	20.68	0	0.00	20.65	2	661	0.30%
2022/04/19	0.7	23.90	0	0.00	24.10	0.7	562	0.13%
2022/04/18	0	0.00	2.3	25.38	24.50	-2.3	530	-0.44%
2022/04/15	2	25.00	0.5	25.44	24.95	1.5	476	0.33%
2022/04/14	0.2	23.15	1.1	23.51	23.65	-0.9	328	-0.28%
2022/04/13	0.6	22.55	0.2	24.99	23.55	0.5	272	0.17%
2022/04/12	0.3	22.00	6.5	22.12	23.20	-6.1	185	-3.30%
2022/04/11	0.4	20.50	0	0.00	21.10	0.4	112	0.34%
2022/04/08	0.4	20.35	0	0.00	20.45	0.4	106	0.36%
2022/04/01	0.1	20.40	0.1	20.70	20.50	0	108	-0.02%
2022/03/15	0	0.00	0	20.50	20.05	0	154	-0.02%
2022/03/14	0.1	20.00	0	0.00	20.20	0.1	153	0.04%
2022/03/10	0.1	20.30	0	0.00	20.45	0.1	155	0.07%
2022/03/08	0	0.00	1	20.40	19.95	-1	155	-0.64%
2022/03/02	0	0.00	1	20.75	20.75	-1	152	-0.66%
2022/03/01	0.5	20.70	0	0.00	20.90	0.5	152	0.32%
2022/02/23	1	20.85	0	0.00	21.05	1	145	0.69%
2022/02/21	0	0.00	0	21.30	21.15	0	146	0.00%
2022/02/11	2.1	21.09	0	0.00	21.30	2.1	148	1.43%
2022/02/10	0	21.10	0	0.00	21.25	0	147	0.00%
2022/02/09	2	21.15	0	0.00	21.20	2	145	1.38%
2022/02/08	1	21.15	0	0.00	21.15	1	148	0.67%
2022/02/07	0	0.00	0	21.45	21.25	0	147	0.00%
2022/01/25	1	20.75	0	0.00	20.70	1	146	0.69%
2022/01/11	0	0.00	0	21.45	21.30	0	133	0.00%
2022/01/04	0	0.00	0	21.35	20.85	0	125	-0.02%
2022/01/03	0	0.00	0	21.20	21.05	0	125	0.00%
2021/12/30	0	21.00	0	0.00	21.15	0	123	0.03%
2021/12/27	0	21.10	0	0.00	21.25	0	117	0.03%
2021/12/24	0	0.00	0.3	21.38	21.10	-0.3	113	-0.29%
2021/12/17	0	19.50	0	0.00	19.70	0	55	0.00%
2021/12/10	0.4	19.40	0	0.00	19.60	0.4	55	0.71%
2021/12/08	0.1	19.40	0	0.00	19.55	0.1	55	0.21%
2021/12/06	0.1	19.35	0	0.00	19.60	0.1	55	0.17%
2021/12/02	0.1	19.05	0	0.00	19.20	0.1	55	0.17%
2021/12/01	0	19.10	0	0.00	19.25	0	55	0.00%
2021/11/30	0.2	19.15	0	0.00	19.30	0.2	55	0.36%
2021/11/29	0.1	19.00	0	0.00	19.15	0.1	55	0.13%
2021/11/09	0	0.00	1	19.55	19.55	-1	68	-1.46%
2021/11/08	0.5	19.65	0	0.00	19.75	0.5	68	0.73%
2021/11/04	0	19.55	0	0.00	19.70	0	69	0.00%
2021/11/02	0	19.55	0	0.00	19.70	0	71	0.00%
2021/11/01	0	0.00	1	19.55	19.65	-1	70	-1.41%
2021/10/29	0.7	19.50	0	0.00	19.60	0.7	71	0.95%
2021/10/27	0	0.00	0.1	19.75	19.60	-0.1	72	-0.14%
2021/10/22	0	19.45	0	0.00	19.60	0	74	0.00%
2021/10/15	0	19.20	0	0.00	19.60	0	78	0.06%
2021/10/13	0	0.00	0.1	19.75	19.60	-0.1	78	-0.11%
2021/10/12	0	0.00	0.1	19.80	19.75	-0.1	79	-0.08%
2021/10/07	0.3	19.25	0	0.00	19.75	0.3	82	0.31%
2021/10/05	0.3	19.50	0	0.00	19.65	0.3	93	0.28%
2021/10/04	0	0.00	1	19.75	19.70	-1	93	-1.07%
2021/10/01	0.2	19.70	0	0.00	19.85	0.2	96	0.15%
2021/09/29	0	19.55	0	0.00	19.70	0	98	0.00%
2021/09/28	0.9	19.70	0	0.00	19.85	0.9	99	0.88%
2021/09/27	0	0.00	0	20.45	19.85	0	100	-0.02%
2021/09/24	0.5	19.40	0	0.00	19.90	0.5	101	0.52%
2021/09/23	0	19.80	0	0.00	19.95	0	104	0.02%
2021/09/17	0	19.75	0	0.00	19.90	0	110	0.00%
2021/09/08	0	0.00	0	19.75	19.60	0	117	0.00%
2021/09/07	0.3	19.50	0	0.00	19.65	0.3	117	0.24%
2021/09/06	0	0.00	0.2	20.25	19.70	-0.2	118	-0.17%
2021/09/02	0.2	19.60	0	0.00	19.75	0.2	119	0.17%
2021/09/01	0	0.00	0	21.75	19.85	0	119	-0.02%
2021/08/23	0	18.45	0	0.00	19.20	0	119	0.02%
2021/08/19	0	0.00	0.4	21.00	19.05	-0.4	121	-0.36%
2021/08/13	0	0.00	0.1	19.90	19.75	-0.1	134	-0.04%
2021/08/12	0.2	19.90	0	0.00	20.10	0.2	134	0.16%
2021/08/10	0	0.00	0	20.85	20.35	0	137	0.00%
2021/08/05	0	0.00	1	20.85	20.90	-1	149	-0.67%
2021/08/03	0.6	20.80	0	0.00	21.00	0.6	167	0.38%
2021/08/02	0.1	20.70	0	0.00	20.85	0.1	172	0.05%
2021/07/27	0.1	20.70	0	0.00	20.85	0.1	196	0.04%
2021/07/20	0	0.00	1	20.95	20.90	-1	272	-0.37%
2021/07/19	0.1	20.60	0	0.00	21.30	0.1	348	0.04%
2021/07/09	0	0.00	0	21.05	20.80	0	365	0.00%
2021/07/06	0	20.05	1	20.35	20.45	-1	396	-0.24%
2021/07/05	1	20.50	0	0.00	20.55	1	435	0.23%
2021/06/28	0	20.10	0	0.00	20.30	0	503	0.00%
2021/06/22	0.2	20.00	0	0.00	20.15	0.2	505	0.05%
2021/06/18	0.4	19.95	0.2	20.05	20.15	0.2	509	0.03%
2021/06/11	0.1	20.10	0	0.00	20.25	0.1	521	0.02%
2021/06/09	0	0.00	1	20.20	20.20	-1	523	-0.19%
2021/06/08	0.1	20.10	0	0.00	20.30	0.1	525	0.03%
2021/06/07	0.2	20.10	0	0.00	20.30	0.2	525	0.03%
2021/06/04	0.3	20.20	0	0.00	20.40	0.3	525	0.05%
2021/06/03	0.2	20.20	0	0.00	20.40	0.2	526	0.04%
2021/06/02	0.3	20.30	0	0.00	20.45	0.3	529	0.06%
2021/05/28	0.1	20.10	0	0.00	20.30	0.1	533	0.01%
2021/05/25	0.4	19.91	0	0.00	20.35	0.4	541	0.08%
2021/05/24	0	0.00	0	22.15	21.50	0	533	0.00%
2021/05/19	0	0.00	0	19.65	20.95	0	524	0.00%
2021/05/18	0	0.00	0	20.75	20.65	0	522	0.00%
2021/05/14	0	0.00	0	20.30	20.55	0	511	0.00%
2021/05/11	0	0.00	0.5	21.86	21.50	-0.5	495	-0.10%
2021/05/07	0	21.65	0	0.00	22.40	0	480	0.01%
2021/05/06	0	0.00	0.1	22.05	21.85	-0.1	477	-0.03%
2021/05/05	0	22.00	0	0.00	21.95	0	475	0.00%
2021/05/04	0.1	21.40	0.1	21.30	21.75	0	470	0.00%
2021/04/28	0.2	23.30	0	0.00	23.50	0.2	441	0.05%
2021/04/26	0	0.00	0	24.35	23.70	0	422	-0.01%
2021/04/23	0	0.00	0.5	24.35	24.35	-0.5	381	-0.13%
2021/04/22	0.4	21.50	0	0.00	22.15	0.4	307	0.12%
2021/04/20	0.1	21.80	0	0.00	22.05	0.1	295	0.03%
2021/04/13	0	0.00	0.2	22.45	21.80	-0.2	271	-0.07%
2021/04/08	0.2	21.60	5	22.05	22.05	-4.8	205	-2.32%
2021/04/07	5	20.05	0.1	20.55	20.05	4.9	137	3.54%
2021/03/19	0	0.00	2	18.93	19.00	-2	108	-1.84%
2021/03/18	1.5	18.80	0	0.00	18.95	1.5	107	1.38%
2021/03/16	0	0.00	0	19.00	18.85	0	106	0.00%
2021/03/08	0	0.00	1	18.70	18.60	-1	103	-0.97%
2021/03/05	1	18.20	0	0.00	18.50	1	100	0.99%
2021/03/03	0	0.00	0	18.75	18.60	0	99	0.00%
2021/03/02	0	0.00	3	18.40	18.45	-3	97	-3.07%
2021/02/26	0	17.90	0	18.15	18.00	0	86	-0.03%
2021/02/24	0.4	17.85	0	0.00	18.05	0.4	86	0.44%
2021/02/22	0	0.00	1	18.20	18.20	-1	89	-1.12%
2021/02/19	0	0.00	0	18.00	17.85	0	89	0.00%
2021/02/17	0	17.30	0	0.00	17.45	0	117	0.00%
2021/02/03	0	16.90	0	0.00	17.00	0	116	0.00%
2021/02/02	0.1	17.00	0	0.00	17.10	0.1	116	0.11%
2021/02/01	0	0.00	0	17.15	17.00	0	116	0.00%
2021/01/28	0	17.00	0	0.00	17.10	0	121	0.00%
2021/01/26	0.1	16.90	0	0.00	17.10	0.1	123	0.10%
2021/01/25	0	17.00	0	18.55	17.10	0	123	0.00%
2021/01/22	0.1	17.00	1	17.05	17.15	-0.9	122	-0.75%
2021/01/21	0.4	17.50	0	0.00	17.55	0.4	120	0.35%
2021/01/20	0	17.40	0	0.00	17.55	0	119	0.00%
2021/01/19	0	0.00	0.1	17.95	17.85	-0.1	119	-0.12%
2021/01/18	0	0.00	1	17.76	17.80	-1	119	-0.87%
2021/01/15	2.3	17.87	0	0.00	17.80	2.3	119	1.93%
2021/01/13	0	0.00	1	18.40	18.35	-1	117	-0.85%
2021/01/12	3.1	18.23	0	0.00	18.30	3.1	119	2.62%
2021/01/11	0.2	18.10	0	0.00	18.25	0.2	134	0.18%
2021/01/08	0.2	17.82	0	0.00	18.00	0.2	138	0.16%
2021/01/07	0	18.10	0	0.00	18.20	0	138	0.00%
2021/01/06	0	0.00	0	18.25	18.10	0	137	-0.02%
2021/01/05	0.1	18.20	6	18.27	18.35	-6	135	-4.38%
2020/12/31	0	18.00	0	0.00	18.15	0	135	0.00%
2020/12/30	0.6	17.60	1	18.05	18.10	-0.4	135	-0.30%
2020/12/25	0.8	18.10	0	0.00	18.20	0.8	132	0.64%
2020/12/24	0.2	18.00	0	0.00	18.15	0.2	131	0.13%
2020/12/22	0	0.00	0.1	18.20	18.05	-0.1	130	-0.08%
2020/12/21	0.1	18.00	0	0.00	18.15	0.1	130	0.08%
2020/12/18	1.1	18.05	0	0.00	18.15	1.1	129	0.85%
2020/12/17	0	18.00	1	18.20	18.15	-1	128	-0.78%
2020/12/16	1.7	18.10	0	0.00	18.25	1.7	128	1.33%
2020/12/15	0.2	18.10	1	18.20	18.20	-0.8	127	-0.64%
2020/12/14	0	18.10	0	0.00	18.25	0	126	0.03%
2020/12/11	0.2	18.10	0	0.00	18.20	0.2	127	0.16%
2020/12/09	0	18.10	1	18.20	18.25	-1	125	-0.79%
2020/12/08	0.7	18.20	0	0.00	18.30	0.7	125	0.56%
2020/12/07	1.6	18.10	0	0.00	18.20	1.6	124	1.32%
2020/12/04	0	18.10	0	0.00	18.25	0	122	0.00%
2020/12/02	3	18.20	0	0.00	18.35	3	120	2.50%
2020/11/30	0	0.00	3	18.35	18.30	-3	118	-2.53%
2020/11/27	0	0.00	1	18.25	18.30	-1	116	-0.86%
2020/11/26	3	18.00	2.1	18.37	18.25	0.9	115	0.79%
2020/11/25	2	18.10	3	18.20	18.15	-1	114	-0.87%
2020/11/24	0	0.00	0	18.25	18.10	0	114	0.00%
2020/11/23	0.2	18.10	2	18.40	18.25	-1.8	114	-1.61%
2020/11/20	1	18.00	0	0.00	18.15	1	113	0.88%
2020/11/19	4	18.03	0	18.30	18.15	4	112	3.54%
2020/11/18	0.2	18.00	2	18.40	18.10	-1.8	113	-1.54%
2020/11/17	4	18.20	4	18.70	18.30	0	111	0.00%
2020/11/16	0	17.70	3	17.65	17.80	-3	85	-3.51%
2020/11/13	1	17.50	0	0.00	17.65	1	84	1.19%
2020/11/12	0	0.00	0.2	17.75	17.60	-0.2	83	-0.20%
2020/11/11	1	17.50	0	0.00	17.65	1	83	1.19%
2020/11/06	0.1	17.60	0	0.00	17.70	0.1	81	0.12%
2020/11/05	2.4	17.67	4	18.08	17.90	-1.6	80	-1.99%
2020/11/04	0	0.00	9	17.41	17.80	-9	78	-11.49%
2020/10/29	1	16.80	0.3	17.40	17.10	0.7	87	0.80%
2020/10/28	4	17.20	0	0.00	17.25	4	88	4.51%
2020/10/26	4	17.30	0	0.00	17.25	4	88	4.52%
2020/10/23	0.3	17.20	1	17.30	17.30	-0.7	88	-0.82%
2020/10/22	6	17.27	0	0.00	17.25	6	88	6.80%
2020/10/21	0	0.00	0	17.50	17.35	0	88	-0.02%
2020/10/20	1	17.50	0	0.00	17.55	1	87	1.14%
2020/10/19	1	17.50	3	17.75	17.80	-2	84	-2.36%
2020/10/16	2	16.30	0	0.00	16.85	2	67	2.94%
2020/10/13	0.3	16.10	0	0.00	16.25	0.3	62	0.47%
2020/10/06	0.1	16.00	0	0.00	16.10	0.1	63	0.16%
2020/09/30	0	16.00	0	0.00	16.10	0	68	0.00%
2020/09/25	0	0.00	0	16.00	15.75	0	77	0.00%
2020/09/22	0	0.00	0.1	17.00	16.25	-0.1	79	-0.16%
2020/09/21	0	0.00	0	16.40	16.35	0	79	0.00%
2020/09/17	0	0.00	1	16.30	16.40	-1	81	-1.23%
2020/09/16	0.7	16.30	0	0.00	16.45	0.7	82	0.84%
2020/09/15	0	0.00	1	16.35	16.45	-1	88	-1.14%
2020/09/14	1	16.40	0	0.00	16.50	1	135	0.74%
2020/09/10	0	16.30	0	0.00	16.40	0	136	0.01%
2020/09/08	0.1	16.20	0	0.00	16.35	0.1	137	0.08%
2020/09/02	0	0.00	0.1	16.50	16.35	-0.1	138	-0.10%
2020/09/01	0	0.00	1	16.30	16.35	-1	140	-0.71%
2020/08/31	0.8	16.10	0	0.00	16.25	0.8	140	0.55%
2020/08/26	0.7	15.90	0	0.00	16.05	0.7	141	0.48%
2020/07/27	0	0.00	0.3	16.30	16.00	-0.3	152	-0.18%
2020/07/23	0	0.00	0.2	16.95	16.80	-0.2	152	-0.16%
2020/07/22	0	16.70	1	16.80	16.80	-1	156	-0.64%
2020/07/21	0.7	16.60	0	0.00	16.70	0.7	156	0.47%
2020/07/16	0	16.70	0	0.00	16.85	0	160	0.00%
2020/07/15	0	0.00	0	16.80	16.65	0	164	0.00%
2020/07/09	0.1	17.10	0	0.00	17.20	0.1	164	0.09%
2020/07/07	0	0.00	0.1	17.90	17.75	-0.1	158	-0.08%
2020/07/06	0.8	17.90	0	0.00	18.00	0.8	157	0.49%
2020/06/30	0	0.00	0.1	17.85	17.70	-0.1	153	-0.03%
2020/06/24	0	0.00	0	17.85	17.70	0	155	0.00%
2020/06/23	0	0.00	0	17.80	17.65	0	155	-0.01%
2020/06/22	0	0.00	0	17.95	17.80	0	155	-0.01%
2020/06/18	0.1	16.90	0	0.00	17.00	0.1	102	0.09%
2020/06/11	0	16.70	0	0.00	16.85	0	109	0.00%
2020/06/02	0	0.00	0	17.10	16.90	0	122	0.00%
2020/05/27	0	16.80	0	0.00	16.90	0	120	0.00%
2020/05/19	0	0.00	0	16.40	16.25	0	107	-0.04%
2020/05/18	0	0.00	0.2	16.50	16.35	-0.2	107	-0.16%
2020/05/12	0.2	16.70	0	0.00	16.85	0.2	110	0.19%
2020/04/28	0	0.00	1	16.30	16.45	-1	106	-0.94%
2020/04/23	1	15.90	0	0.00	15.95	1	103	0.96%
2020/04/22	0	0.00	1	15.70	15.70	-1	103	-0.97%
2020/04/20	1	15.75	0	0.00	16.10	1	100	0.99%
2020/04/13	0	0.00	0	16.70	15.30	0	95	-0.02%
2020/04/09	0	0.00	0	14.95	14.85	0	93	0.00%
2020/04/08	0	14.40	0	0.00	14.50	0	91	0.02%
2020/03/24	0	0.00	0	12.75	12.60	0	85	0.00%
2020/03/23	0	12.40	0	0.00	12.45	0	84	0.00%
2020/03/13	0	0.00	0.1	18.30	15.30	-0.1	73	-0.13%
2020/03/09	0.1	17.10	0	0.00	17.20	0.1	61	0.16%
2020/03/05	0	0.00	0	18.00	17.15	0	60	0.00%
2020/03/03	0	16.90	0	0.00	17.05	0	59	0.01%
2020/02/17	0	0.00	0	17.35	17.15	0	54	0.00%
2020/02/14	0	17.20	0	0.00	17.35	0	52	0.00%
2020/02/13	0	0.00	0.5	17.40	17.10	-0.5	50	-0.91%
2020/02/12	0.1	17.00	0	0.00	17.15	0.1	50	0.25%
2020/02/11	0	0.00	0	17.45	17.30	0	49	-0.01%
2020/02/10	0	0.00	0.5	17.45	17.30	-0.5	50	-0.93%
2020/02/05	0	0.00	0	17.75	17.60	0	50	0.00%
2020/02/03	0	0.00	0	17.65	17.50	0	50	0.00%
2020/01/31	0	0.00	1	17.65	17.60	-1	50	-1.98%
2020/01/30	1	17.50	0	0.00	17.70	1	49	2.00%
2020/01/16	0.2	18.20	0	0.00	18.35	0.2	50	0.40%
2020/01/15	0.1	18.10	0	0.00	18.25	0.1	50	0.20%
2020/01/14	0	18.20	0	0.00	18.35	0	50	0.00%
2020/01/13	0	0.00	0.2	18.50	18.35	-0.2	52	-0.41%
2019/12/26	0.3	18.30	0	0.00	18.40	0.3	55	0.61%
2019/12/24	0	18.30	0	0.00	18.40	0	57	0.06%
2019/12/23	0	18.30	0	0.00	18.40	0	57	0.04%
2019/12/13	0	0.00	0.1	18.55	18.40	-0.1	91	-0.11%
2019/12/12	0	18.50	0	0.00	18.60	0	92	0.00%
2019/12/11	0	0.00	1	18.55	18.60	-1	94	-1.06%
2019/12/10	0.5	18.40	0	0.00	18.50	0.5	95	0.54%
2019/12/09	0	0.00	0	18.70	18.55	0	94	0.00%
2019/11/27	0.2	18.60	0	0.00	18.70	0.2	100	0.19%
2019/11/26	0	18.40	0	0.00	18.55	0	102	0.00%
2019/11/25	0	18.50	0	0.00	18.60	0	102	0.00%
2019/11/19	0.1	18.50	0	0.00	18.60	0.1	106	0.12%
2019/11/15	0	18.40	0	0.00	18.55	0	108	0.00%
2019/11/14	0.3	18.40	0	0.00	18.50	0.3	109	0.31%
2019/11/12	0	0.00	1	18.51	18.55	-1	111	-0.94%
2019/11/11	0.7	18.40	0	0.00	18.50	0.7	110	0.65%
2019/11/07	0.3	18.50	0	0.00	18.60	0.3	110	0.30%
2019/11/06	0.2	18.50	0	0.00	18.60	0.2	109	0.22%
2019/11/01	0	0.00	0.1	19.00	18.80	-0.1	109	-0.09%
2019/10/30	0.1	18.60	0	0.00	18.70	0.1	110	0.09%
2019/10/22	0	18.60	0	0.00	18.75	0	110	0.00%
2019/10/21	0	18.60	0	0.00	18.70	0	119	0.00%
2019/10/04	0	0.00	0.2	18.65	18.50	-0.2	117	-0.13%
2019/10/03	0.2	18.50	0	0.00	18.65	0.2	116	0.13%
2019/09/25	0	0.00	0.2	18.85	18.70	-0.2	123	-0.13%
2019/09/23	0.2	18.80	0	0.00	19.00	0.2	128	0.12%
2019/09/09	0	0.00	0.1	19.45	19.20	-0.1	165	-0.07%
2019/09/02	0	18.80	0	0.00	18.95	0	166	0.00%
2019/08/30	0.1	18.70	0	0.00	18.85	0.1	167	0.06%
2019/08/27	0	0.00	0	18.40	18.25	0	181	0.00%
2019/08/23	0	0.00	0.2	18.55	18.40	-0.2	190	-0.09%
2019/08/20	0.1	18.40	0	0.00	18.50	0.1	195	0.05%
2019/08/16	0	18.30	0	0.00	18.40	0	196	0.01%
2019/08/13	0	0.00	1	18.35	18.35	-1	198	-0.50%
2019/08/12	0.7	18.40	0	0.00	18.50	0.7	198	0.35%
2019/08/06	0	0.00	0.1	18.45	18.30	-0.1	199	-0.03%
2019/08/05	0	0.00	0	18.65	18.50	0	199	0.00%
2019/08/02	0	0.00	0	19.10	18.95	0	200	0.00%
2019/07/31	0	0.00	0.1	19.30	19.15	-0.1	203	-0.03%
2019/07/30	0.5	19.00	0	0.00	19.15	0.5	204	0.23%
2019/06/17	5	20.51	5	20.00	20.00	0	236	0.00%
2019/05/28	0	0.00	0.3	20.65	20.45	-0.3	192	-0.15%
2019/05/24	0	0.00	0.2	20.75	20.55	-0.2	188	-0.10%
2019/05/23	0.5	20.40	0	0.00	20.55	0.5	187	0.25%
2019/04/19	0	0.00	1	20.80	20.95	-1	276	-0.36%
2019/04/17	0	0.00	7	21.76	21.00	-7	268	-2.61%
2019/04/16	5	21.50	0	0.00	21.50	5	249	2.01%
2019/04/10	0	0.00	2	21.55	21.45	-2	234	-0.85%
2019/04/09	0	0.00	5	22.30	21.75	-5	233	-2.15%
2019/04/03	10	21.93	0	0.00	21.95	10	209	4.77%
2019/03/19	0	0.00	0.2	19.90	19.70	-0.2	217	-0.08%
2019/03/18	0	0.00	0.1	19.85	19.70	-0.1	215	-0.05%
2019/03/15	0	0.00	0	19.70	19.55	0	212	0.00%
2019/03/12	0	0.00	0	20.00	19.85	0	211	0.00%
2019/03/11	0	0.00	0.1	20.20	20.00	-0.1	212	-0.05%
2019/03/08	0	20.40	0	0.00	20.60	0	211	0.01%
2019/03/07	0	0.00	0	20.90	20.70	0	212	0.00%
2019/03/05	0	20.60	0	0.00	20.75	0	212	0.02%
2019/02/27	0	0.00	0	21.10	20.90	0	212	-0.02%
2019/02/26	0.3	20.70	0	0.00	20.85	0.3	212	0.12%
2019/02/25	0	0.00	0.1	21.10	20.90	-0.1	211	-0.06%
2019/02/21	0	0.00	0.4	21.30	21.10	-0.4	210	-0.20%
2019/02/18	0	0.00	0	21.20	21.00	0	207	0.00%
2019/02/14	0	0.00	0.1	21.00	20.80	-0.1	205	-0.04%
2019/02/12	3	20.30	3	20.80	21.35	0	187	0.00%
2019/02/11	0	0.00	0.1	19.60	19.45	-0.1	180	-0.06%
2019/01/29	0.6	19.20	0	0.00	19.35	0.6	187	0.32%
2019/01/25	0	0.00	0	19.75	19.60	0	192	0.00%
2019/01/24	0	0.00	0.2	19.85	19.70	-0.2	191	-0.11%
2019/01/23	0	0.00	0.1	20.05	19.90	-0.1	192	-0.05%
2019/01/18	0	0.00	0.1	20.05	19.90	-0.1	187	-0.05%
2019/01/16	0	0.00	5.3	19.96	20.00	-5.3	178	-2.96%
2019/01/15	5	19.40	0	0.00	19.50	5	165	3.03%
2019/01/11	0	0.00	0	18.05	17.90	0	137	0.00%
2019/01/10	0.3	17.40	0	0.00	17.50	0.3	136	0.23%
2019/01/09	0.5	17.40	0	0.00	17.50	0.5	138	0.35%
2019/01/08	0.2	17.20	0	0.00	17.35	0.2	139	0.11%
2019/01/07	0	0.00	1	17.25	17.50	-1	141	-0.71%
2018/12/13	0	0.00	0.1	18.10	17.90	-0.1	119	-0.09%
2018/12/12	0	0.00	0	18.35	18.20	0	116	-0.01%
2018/12/11	0	0.00	0.3	18.15	18.00	-0.3	114	-0.28%
2018/12/10	0	0.00	0	18.00	17.85	0	113	0.00%
2018/12/07	0	0.00	0.2	18.20	18.05	-0.2	113	-0.15%
2018/12/05	0	18.00	0	0.00	18.15	0	111	0.00%
2018/12/04	0.6	18.10	0	0.00	18.25	0.6	111	0.53%
2018/11/20	0	0.00	0	18.00	17.80	0	108	0.00%
2018/11/16	0	17.70	0	0.00	17.85	0	107	0.00%
2018/10/11	0	0.00	0.2	20.10	19.90	-0.2	89	-0.28%
2018/10/09	0	0.00	0.1	22.30	22.10	-0.1	79	-0.16%
2018/10/08	0	0.00	0	22.50	22.30	0	78	0.00%
2018/10/05	0	0.00	0	22.85	22.65	0	78	-0.01%
2018/10/04	0	23.00	0	0.00	23.20	0	77	0.00%
2018/10/03	0	0.00	0	23.40	23.20	0	78	0.00%
2018/10/01	0	0.00	0.1	23.50	23.30	-0.1	79	-0.11%
2018/09/25	0	0.00	0	23.25	23.05	0	95	0.00%
2018/09/21	0.5	23.00	0	0.00	23.15	0.5	107	0.44%
2018/08/30	0	0.00	0.3	24.00	23.80	-0.3	139	-0.21%
2018/08/22	0	0.00	0.2	24.15	23.95	-0.2	160	-0.10%
2018/08/17	0	0.00	0	24.15	23.95	0	169	0.00%
2018/08/14	0	0.00	0.1	24.20	24.00	-0.1	178	-0.03%
2018/08/06	0.1	24.40	0	0.00	24.55	0.1	193	0.03%
2018/08/02	0	0.00	1.1	24.52	24.50	-1.1	195	-0.56%
2018/08/01	0.4	24.40	0	0.00	24.60	0.4	196	0.19%
2018/07/31	0	0.00	0	24.85	24.65	0	200	-0.01%
2018/07/30	0.2	24.50	0	0.00	24.70	0.2	201	0.09%
2018/07/27	1	24.40	0	0.00	24.60	1	201	0.49%
2018/07/19	0	0.00	2	24.43	24.40	-2	201	-0.99%
2018/07/18	0	0.00	0.5	25.00	24.35	-0.5	202	-0.27%
2018/07/17	0	24.20	0	0.00	24.40	0	202	0.00%
2018/07/13	0	0.00	0.1	24.80	24.60	-0.1	205	-0.05%
2018/07/12	0.6	24.30	0	0.00	24.50	0.6	206	0.31%
2018/07/04	0	0.00	5.3	24.78	24.85	-5.3	219	-2.39%
2018/07/03	0	0.00	2	25.05	25.00	-2	222	-0.90%
2018/07/02	0	0.00	7.1	25.33	25.00	-7.1	217	-3.26%
2018/06/29	0	0.00	10	24.78	24.90	-10	206	-4.85%
2018/06/28	0	0.00	10	23.90	24.05	-10	201	-4.97%
2018/06/27	0.3	24.90	0	0.00	25.15	0.3	201	0.16%
2018/06/26	0	0.00	0	27.75	25.10	0	198	0.00%
2018/06/25	0	25.00	0	0.00	25.25	0	196	0.00%
2018/06/22	0	25.00	0	0.00	25.20	0	197	0.00%
2018/06/19	0	25.20	0	0.00	25.40	0	199	0.00%
2018/06/08	0	0.00	0.3	29.05	26.40	-0.3	202	-0.14%
2018/06/06	0.3	26.00	0	0.00	26.20	0.3	196	0.14%
2018/04/25	2	26.15	0	0.00	26.15	2	194	1.03%
2018/04/23	2	26.50	0	0.00	26.35	2	200	1.00%
2018/04/20	2	26.65	0	0.00	26.60	2	201	0.99%
2018/04/16	2	27.00	0	0.00	27.00	2	209	0.95%
2018/04/13	0	0.00	3	27.30	27.20	-3	222	-1.35%
2018/04/09	0	0.00	1	25.90	26.15	-1	262	-0.38%
2018/03/30	1	26.70	1	26.70	26.85	0	256	0.00%
2018/03/29	0	0.00	7	26.15	26.30	-7	253	-2.76%
2018/03/21	6	26.63	6	26.62	26.65	0	256	0.00%
2018/03/20	0	0.00	5	26.20	26.20	-5	251	-1.99%
2018/03/14	3	26.32	0	0.00	26.35	3	255	1.17%
2018/03/13	2	26.15	0	0.00	26.15	2	255	0.78%
2018/03/08	2	26.15	0	0.00	26.25	2	252	0.79%
2018/03/05	2	26.15	0.2	27.00	26.00	1.8	252	0.73%
2018/03/02	2	26.30	0	0.00	26.30	2	252	0.79%
2018/03/01	2	26.25	0	0.00	26.25	2	252	0.79%
2018/02/27	2	26.40	0	0.00	26.40	2	251	0.80%
2018/02/26	5	26.40	0	0.00	26.40	5	249	2.00%
2018/02/23	0	0.00	0	26.55	26.30	0	249	0.00%
2018/02/22	0	0.00	0	26.40	26.15	0	248	-0.01%
2018/02/12	0	0.00	0	26.00	25.75	0	243	0.00%
2018/02/09	0	0.00	0	25.90	25.65	0	245	0.00%
2018/02/08	0	0.00	0.2	25.85	25.60	-0.2	243	-0.06%
2018/02/07	0	0.00	0	26.05	25.80	0	243	0.00%
2018/02/06	0	0.00	0	25.15	24.95	0	237	-0.01%
2018/02/05	0	0.00	0	26.50	26.25	0	225	0.00%
2018/01/29	7	26.40	0	0.00	26.35	7	222	3.16%
2018/01/25	5	26.00	0	0.00	26.10	5	244	2.04%
2018/01/24	5	26.05	0	0.00	26.20	5	242	2.06%
2018/01/23	0	0.00	0	26.45	26.20	0	243	0.00%
2018/01/22	0.3	26.30	0	0.00	26.50	0.3	241	0.14%
2018/01/16	0	0.00	0	26.70	26.45	0	250	-0.01%
2018/01/12	0	0.00	0	26.85	26.60	0	281	0.00%
2018/01/11	0	0.00	0	26.50	26.25	0	293	-0.01%
2018/01/10	0	0.00	0	26.95	26.70	0	304	0.00%
2018/01/09	0	0.00	1	27.05	26.90	-1	309	-0.32%
2018/01/08	8	27.50	0	0.00	27.50	8	299	2.67%
2018/01/05	0.1	26.00	0	0.00	26.20	0.1	252	0.03%