LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    4,717
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
擎亞 (8096)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271025.6500.0025.651028,3560.04%
2024/03/26726.50126.3026.10628,3140.02%
2024/03/2520.125.9520.126.0725.950.128,2140.00%
2024/03/221825.4318.125.5425.40-0.128,1410.00%
2024/03/213825.8940.125.5125.90-2.128,061-0.01%
2024/03/20224.98225.0524.70027,8370.00%
2024/03/183025.953126.4925.65-127,9540.00%
2024/03/1540.525.864026.1126.250.528,2370.00%
2024/03/1441.525.465325.7625.60-11.528,296-0.04%
2024/03/1321.925.691725.9925.504.928,2740.02%
2024/03/127627.237927.0826.45-328,015-0.01%
2024/03/112225.37325.6025.751927,1460.07%
2024/03/081424.521524.7224.80-126,9180.00%
2024/03/07724.04724.1623.60026,7000.00%
2024/03/061.125.17224.9524.85-126,8020.00%
2024/03/05825.681325.0025.00-526,949-0.02%
2024/03/04725.66725.7725.70026,8430.00%
2024/03/011126.021126.0625.55026,7000.00%
2024/02/291125.701925.4326.00-826,438-0.03%
2024/02/275027.742725.5625.152326,1730.09%
2024/02/261126.1721.326.9127.50-10.325,109-0.04%
2024/02/239.325.881126.1425.00-1.724,671-0.01%
2024/02/22225.156.924.8224.75-4.924,185-0.02%
2024/02/216.925.004.324.9424.802.624,0350.01%
2024/02/207.125.41325.1525.154.123,8130.02%
2024/02/1920.226.8913.826.7626.156.423,5540.03%
2024/02/1614.825.301425.6026.150.822,6870.00%
2024/02/15323.53424.4523.80-122,2500.00%
2024/02/05122.901822.8322.75-1722,019-0.08%
2024/02/02123.80623.7523.55-521,762-0.02%
2024/02/01724.65724.7824.35021,5000.00%
2024/01/311525.9010.725.5325.304.321,1300.02%
2024/01/3028.725.813125.8125.35-2.320,623-0.01%
2024/01/291725.5450.525.5225.35-33.520,156-0.17%
2024/01/2616.525.321225.3424.654.519,4420.02%
2024/01/255126.893227.0725.501918,8700.10%
2024/01/2400.002125.0025.85-2116,662-0.13%
2024/01/231523.7922.123.7723.50-7.116,039-0.04%
2024/01/227.123.807.123.6523.05015,6110.00%
2024/01/19624.043.124.0423.902.915,2950.02%
2024/01/1818.124.0317.824.5424.200.314,7990.00%
2024/01/1744.924.5034.124.8723.9010.814,0850.08%
2024/01/1663.124.3828.224.7523.7534.912,9660.27%
2024/01/1534.222.9166.523.6124.65-32.311,469-0.28%
2024/01/1236.422.9357.922.2122.45-21.510,400-0.21%
2024/01/111222.041022.1722.7028,9880.02%
2024/01/1031.219.0037.619.5420.65-6.48,267-0.08%
2024/01/0917.318.6911.318.6218.805.97,4040.08%
2024/01/0810.719.1112.118.9118.15-1.46,896-0.02%
2024/01/0554.819.502119.2718.9033.86,4630.52%
2024/01/041018.1225818.9919.00-2485,256-4.72% 大賣/鉅額交易
2024/01/032116.74717.0717.30144,6860.30%
2024/01/02115.901.815.9015.80-0.84,403-0.02%
2023/12/29016.25216.1016.15-24,292-0.05%
2023/12/2838.916.415716.5416.00-18.24,012-0.45%
2023/12/271515.024115.6315.75-263,111-0.84%
2023/12/2100.000.713.8613.65-0.72,579-0.03%
2023/12/20014.45014.5014.2502,5330.00%
2023/12/190.414.451614.1614.15-15.62,483-0.63%
2023/12/18114.80114.4014.2502,4350.00%
2023/12/151015.30414.7614.4062,3590.25%
2023/12/1448.615.171015.0215.4038.62,2251.73%
2023/12/1320.615.071814.7814.752.62,0790.13%
2023/12/1220.115.0928.114.9914.90-7.91,913-0.42%
2023/12/112613.8523.114.0814.702.91,4180.21%
2023/12/0800.00113.3013.40-11,145-0.09%
2023/12/07112.150.112.2012.200.99770.09%
2023/12/0600.000.312.4712.35-0.3951-0.03%
2023/12/04213.081112.5812.45-9853-1.06%
2023/12/017.713.276.313.3113.351.47600.18%
2023/11/3039.912.274212.6812.90-2.1473-0.45%
2023/11/09011.0500.0010.8501560.00%
2023/10/3000.00011.3011.2502280.00%
2023/09/28110.6500.0010.6014910.21%
2023/09/1300.00210.7010.75-2511-0.39%
2023/08/2500.00010.7010.500538-0.01%
2023/08/1400.00210.6010.40-2536-0.37%
2023/08/1100.00110.8510.85-1524-0.19%
2023/08/1000.00410.8510.80-4522-0.77%
2023/08/0700.00111.0011.05-1511-0.20%
2023/07/3100.00212.1012.00-2462-0.43%
2023/07/10312.2500.0012.2533150.95%
2023/07/07111.65012.2011.8012650.37%
2023/07/0400.000.211.6011.60-0.2218-0.10%
2023/06/05211.75211.7511.7502540.00%
2023/05/3100.000.311.5311.50-0.3375-0.08%
2023/05/3000.000.311.4811.40-0.3378-0.08%
2023/05/290.611.40211.4511.50-1.4378-0.36%
2023/05/2600.00111.3511.35-1380-0.26%
2023/05/22311.4500.0011.4033920.76%
2023/04/21011.6000.0011.3503990.00%
2023/04/18011.9500.0011.7003890.00%
2023/04/1400.00111.7011.70-1385-0.26%
2023/04/1300.00211.6511.60-2384-0.52%
2023/04/11111.4500.0011.5013820.26%
2023/04/0600.00211.5011.50-2383-0.52%
2023/03/16111.3000.0011.2014900.20%
2023/03/1300.00511.4011.65-5476-1.05%
2023/03/10111.7500.0011.7514690.21%
2023/03/0800.00212.1012.10-2455-0.44%
2023/03/07812.0900.0012.1084501.78%
2023/02/23111.9500.0012.0513130.32%
2023/02/16111.8000.0011.8513040.33%
2023/02/1500.00011.9011.8003050.00%
2023/02/1400.000.511.9711.90-0.5301-0.15%
2023/02/100.411.9000.0011.950.43040.14%
2023/02/07011.80211.9011.85-2304-0.64%
2023/01/1600.000.211.7011.55-0.2316-0.06%
2023/01/1300.000.311.8511.60-0.3318-0.10%
2023/01/1200.000.211.9711.55-0.2322-0.05%
2023/01/1100.000.111.8011.65-0.1322-0.04%
2023/01/10211.8000.0011.8023190.63%
2023/01/050.811.7000.0011.750.83550.22%
2022/12/2800.000.611.8011.70-0.6368-0.16%
2022/12/2600.000.111.9511.85-0.1370-0.03%
2022/12/20212.2000.0012.3023540.56%
2022/12/15411.750.211.9011.803.82821.34%
2022/12/141111.8000.0011.80112823.90%
2022/12/120.911.8000.0011.850.92800.33%
2022/12/0600.000.712.1512.00-0.7285-0.25%
2022/11/280.711.6000.0011.650.73110.23%
2022/09/2800.000.812.2012.10-0.8711-0.11%
2022/09/27212.2500.0012.4027150.28%
2022/09/26812.3000.0012.3587231.11%
2022/09/220.312.8000.0012.850.37670.03%
2022/09/150.513.0500.0013.150.51,3250.04%
2022/09/0600.000.213.9512.80-0.21,551-0.01%
2022/09/05112.9500.0012.9511,6110.06%
2022/08/31313.73213.5513.6012,9420.03%
2022/08/3000.001.113.4113.40-1.13,260-0.03%
2022/08/2900.000.413.3013.20-0.43,379-0.01%
2022/08/240.513.1500.0013.250.53,6520.01%
2022/08/180.413.6000.0013.600.44,0020.01%
2022/08/17213.4000.0013.4524,1780.05%
2022/08/090.113.1000.0013.150.15,5190.00%
2022/08/0800.000.213.9013.20-0.25,7360.00%
2022/08/0300.000.212.9012.80-0.25,7460.00%
2022/07/290.113.0000.0013.050.15,7110.00%
2022/07/2600.001.113.0912.90-1.15,694-0.02%
2022/07/251.413.1000.0013.201.45,6820.02%
2022/07/2000.00513.2013.20-55,670-0.09%
2022/07/1300.000.113.3012.45-0.15,6340.00%
2022/07/11312.65012.8012.6535,6120.05%
2022/07/050.113.0500.0013.000.15,5720.00%
2022/07/0440.112.9000.0012.8540.15,5620.72%
2022/07/01513.0600.0012.9055,5540.09%
2022/06/3000.00513.2513.20-55,526-0.09%
2022/06/281913.75413.6013.80155,4640.27%
2022/06/2000.00113.4513.10-14,889-0.02%
2022/06/1700.00213.5513.45-24,849-0.04%
2022/06/16214.00414.3513.70-24,817-0.04%
2022/06/15214.180.214.5014.201.84,7560.04%
2022/06/14114.30414.6414.30-34,719-0.06%
2022/06/13414.81214.5014.5024,6560.04%
2022/06/1053.215.0865.215.1514.75-124,204-0.29%
2022/06/0812.215.41115.3015.3011.23,3040.34%
2022/06/07415.01314.9514.5512,9000.03%
2022/06/0600.00215.4014.95-22,782-0.07%
2022/06/01815.82316.0015.5552,7040.18%
2022/05/30115.3000.0015.4012,4510.04%
2022/05/27315.53215.3815.2512,3810.04%
2022/05/255216.005216.2515.7002,1320.00%
2022/05/242.515.861015.5516.05-7.51,952-0.38%
2022/05/2316.515.39315.6015.5013.51,6090.84%
2022/05/201215.44214.7014.70101,3340.75%
2022/05/1900.00214.4515.20-2993-0.20%
2022/05/1700.002014.3014.15-20659-3.03%
2022/05/162214.3500.0014.35225743.83%
2022/05/10012.7500.0012.7503370.00%
2022/04/271012.2500.0012.30103912.56%
2022/04/26112.6500.0012.7013860.26%
2022/04/2500.000.112.8012.70-0.1389-0.03%
2022/04/200.113.1000.0013.150.14270.03%
2022/04/111212.9400.0012.90126121.96%
2022/04/07713.1100.0013.0077060.99%
2022/04/0600.000.314.0213.15-0.3748-0.03%
2022/04/0100.000.413.5013.30-0.4791-0.05%
2022/03/310.113.20014.5613.3008220.01%
2022/03/3000.00013.5513.4008510.00%
2022/03/2800.00113.3013.40-11,052-0.10%
2022/03/250.513.4000.0013.450.51,0770.05%
2022/03/240.513.5000.0013.550.51,2350.04%
2022/03/2200.00513.6013.65-51,354-0.37%
2022/03/2100.00113.6513.55-11,593-0.06%
2022/03/1800.00113.5013.55-11,878-0.05%
2022/03/170.513.4000.0013.450.51,9510.03%
2022/03/160.213.2500.0013.300.21,9580.01%
2022/03/1500.006.113.2013.20-6.11,964-0.31%
2022/03/140.713.205.613.2013.30-4.91,972-0.25%
2022/03/1100.000.313.4013.30-0.31,981-0.01%
2022/03/100.513.2500.0013.350.51,9930.03%
2022/03/08712.6500.0012.7072,0100.35%
2022/03/071312.9800.0012.90132,0050.65%
2022/03/0200.00113.7513.45-12,054-0.05%
2022/03/0100.00014.6013.4502,1310.00%
2022/02/2500.001.313.4613.40-1.32,209-0.06%
2022/02/24213.7000.0013.3022,2240.09%
2022/02/230.513.8000.0013.850.52,2380.02%
2022/02/22213.8000.0013.7022,2420.09%
2022/02/210.514.00314.0014.05-2.52,257-0.11%
2022/02/180.213.90714.0014.00-6.82,272-0.30%
2022/02/170.213.80114.0013.95-0.82,271-0.04%
2022/02/160.313.8100.0013.900.32,2710.01%
2022/02/150.113.80114.0013.85-0.92,271-0.04%
2022/02/140.513.4500.0013.550.52,2640.02%
2022/02/09313.8000.0013.8532,2750.13%
2022/02/080.713.6500.0013.750.72,2700.03%
2022/02/070.413.4000.0013.450.42,2680.02%
2022/01/261712.9500.0012.95172,2630.75%
2022/01/24713.1000.0013.3572,2480.31%
2022/01/1100.00214.2514.20-22,192-0.09%
2022/01/0700.000.114.8514.60-0.12,1010.00%
2022/01/04215.050.415.1515.001.62,0420.08%
2022/01/0300.00115.2015.15-12,020-0.05%
2021/12/300.615.7000.0015.500.61,9930.03%
2021/12/29215.35615.5515.55-41,926-0.21%
2021/12/28215.5000.0015.3021,8880.11%
2021/12/2700.00315.4815.50-31,854-0.16%
2021/12/241215.3300.0015.20121,8260.66%
2021/12/232.415.52115.4015.401.41,8010.08%
2021/12/220.614.9900.0015.050.61,6300.04%
2021/12/202.515.3100.0015.302.51,5810.16%
2021/12/17214.93115.1015.0011,4220.07%
2021/12/161.515.10315.1815.30-1.51,428-0.10%
2021/12/158.515.3648.815.4915.40-40.31,363-2.96%
2021/12/147.315.38115.5015.056.31,1280.56%
2021/12/1000.000.314.0513.75-0.3772-0.04%
2021/12/0900.00113.7013.65-1764-0.13%
2021/12/080.613.6000.0013.650.67580.08%
2021/12/070.313.4000.0013.450.37490.04%
2021/12/0600.00113.4013.45-1739-0.14%
2021/12/03113.1600.0013.2517290.13%
2021/12/02113.2000.0013.1017330.14%
2021/11/300.413.0000.0013.100.47300.06%
2021/11/2900.001.512.9412.90-1.5728-0.21%
2021/11/2600.004.513.3213.25-4.5715-0.63%
2021/11/253.314.20214.0313.751.36810.19%
2021/11/248.613.841013.8214.05-1.4608-0.23%
2021/11/220.112.950.313.3513.25-0.2514-0.04%
2021/11/1600.00112.9912.70-1497-0.19%
2021/11/150.112.6000.0012.650.15180.01%
2021/11/0900.000.113.1012.95-0.1602-0.02%
2021/11/050.312.7000.0012.750.36500.04%
2021/11/03112.6500.0012.7017290.14%
2021/10/290.512.590.113.0012.900.58680.05%
2021/10/280.312.7000.0012.700.39130.03%
2021/10/260.212.5500.0012.600.21,0580.02%
2021/10/2500.00112.6012.70-11,082-0.09%
2021/10/210.612.6000.0012.550.61,1800.05%
2021/10/180.412.1000.0012.200.41,5600.03%
2021/10/1400.00012.1512.0001,8940.00%
2021/10/0800.00012.7012.5001,9410.00%
2021/10/07012.25212.3512.35-21,972-0.10%
2021/10/0600.000.113.0012.10-0.12,0150.00%
2021/10/0500.000.312.3012.15-0.32,376-0.01%
2021/10/04212.0500.0012.0022,3870.08%
2021/10/0100.000.412.5512.45-0.42,405-0.02%
2021/09/2900.000.112.8012.65-0.12,4540.00%
2021/09/280.412.800.213.0012.900.12,5190.01%
2021/09/270.212.9000.0012.950.22,5500.01%
2021/09/236.413.0800.0012.856.42,5880.25%
2021/09/173013.2500.0013.25302,6151.15%
2021/09/1500.001.114.5013.10-1.12,761-0.04%
2021/09/10313.2500.0013.2532,9670.10%
2021/09/07513.4000.0013.4553,7330.13%
2021/09/0600.00113.7513.60-13,840-0.03%
2021/09/030.613.9000.0014.000.63,8950.02%
2021/09/020.413.6000.0013.650.43,8950.01%
2021/09/0100.00013.8513.8003,8970.00%
2021/08/3000.000.113.9013.65-0.13,8940.00%
2021/08/270.313.4000.0013.450.33,8930.01%
2021/08/240.112.900.113.4013.0503,8930.00%
2021/08/200.212.700.112.9512.750.13,8880.00%
2021/08/171012.8000.0012.70103,8490.26%
2021/08/166013.1100.0012.90603,8401.56%
2021/08/1300.000.213.4113.25-0.23,825-0.01%
2021/08/1200.00114.0014.00-13,779-0.03%
2021/08/111.213.8000.0013.901.23,7760.03%
2021/08/100.714.470.314.6314.450.43,7430.01%
2021/08/090.115.30014.8515.100.13,7470.00%
2021/08/061.215.68115.3015.400.23,7200.00%
2021/08/051.215.51215.5815.40-0.83,689-0.02%
2021/08/042.215.3700.0015.302.23,6990.06%
2021/08/030.515.50115.4015.60-0.53,699-0.01%
2021/08/026.415.549.215.5015.35-2.83,660-0.08%
2021/07/30615.10215.1014.9543,5640.11%
2021/07/293.314.79114.7514.952.33,5360.06%
2021/07/281.314.650.214.4514.351.23,5260.03%
2021/07/271.714.98115.1015.050.73,5080.02%
2021/07/260.515.16115.4015.25-0.53,510-0.01%
2021/07/23715.070.114.9514.806.93,4860.20%
2021/07/221.915.383.315.4615.35-1.43,437-0.04%
2021/07/214.915.207.115.1215.75-2.33,261-0.07%
2021/07/20514.5000.0014.3552,9970.17%
2021/07/16014.0500.0014.2003,1160.00%
2021/07/1500.00113.9514.05-13,180-0.03%
2021/07/14213.85113.8013.8013,2020.03%
2021/07/136.314.3500.0014.156.33,2080.20%
2021/07/124.714.7300.0014.704.73,1920.15%
2021/07/09314.6700.0014.6032,8820.10%
2021/07/08314.600.214.8014.702.82,9420.09%
2021/07/0700.000.214.6514.30-0.23,107-0.01%
2021/07/060.214.60714.4914.50-6.83,140-0.22%
2021/07/05114.74314.7714.85-23,253-0.06%
2021/07/021.314.1000.0014.401.33,2540.04%
2021/06/30113.8000.0014.1513,4210.03%
2021/06/2900.000.614.1413.85-0.63,417-0.02%
2021/06/28214.2500.0014.2523,4060.06%
2021/06/25215.001214.6514.25-103,605-0.28%
2021/06/24714.56414.4514.6033,5130.09%
2021/06/230.813.9700.0013.950.83,4680.02%
2021/06/2200.0020.314.2613.90-20.33,433-0.59%
2021/06/2114.514.414.214.5014.5510.33,3790.30%
2021/06/182.815.331.615.0314.301.33,2860.04%
2021/06/172.515.4800.0015.552.53,1090.08%
2021/06/1633.115.932515.5715.508.13,0620.26%
2021/06/151014.60215.1015.1082,6120.31%
2021/06/1000.001.112.8012.50-1.12,484-0.05%
2021/06/080.512.0000.0012.100.52,4840.02%
2021/06/0700.000.112.2512.10-0.12,4890.00%
2021/06/04012.45013.5012.3002,4910.00%
2021/06/010.512.2500.0012.450.52,5360.02%
2021/05/280.312.2000.0012.300.32,5390.01%
2021/05/1900.00011.5511.6002,5820.00%
2021/05/1800.00011.3011.3002,5830.00%
2021/05/1700.000.211.5310.40-0.22,580-0.01%
2021/05/140.212.00012.0011.500.22,5480.01%
2021/05/121911.850.512.2011.8018.52,5080.74%
2021/05/116413.250.513.6213.1063.52,4552.59%
2021/05/070.214.00113.7514.10-0.82,453-0.03%
2021/05/0600.000.413.6713.50-0.42,452-0.02%
2021/05/050.513.5500.0013.700.52,4530.02%
2021/05/0400.000.214.6113.70-0.22,465-0.01%
2021/05/03114.500.314.8014.300.72,4550.03%
2021/04/290.815.0300.0015.100.82,5000.03%
2021/04/2800.00215.4015.35-22,502-0.08%
2021/04/271.315.47315.7315.55-1.72,541-0.07%
2021/04/2600.00415.6915.55-42,598-0.15%
2021/04/233.115.40715.5015.65-3.92,580-0.15%
2021/04/2212.815.832.315.5815.1010.62,5990.41%
2021/04/2117.915.47115.3515.4516.92,5830.65%
2021/04/200.515.1000.0015.150.52,7220.02%
2021/04/190.514.80115.1015.05-0.52,739-0.02%
2021/04/160.514.95115.0515.05-0.52,708-0.02%
2021/04/15115.03114.9515.1502,6840.00%
2021/04/141.414.703.614.8314.95-2.12,642-0.08%
2021/04/137.615.150.115.3515.007.52,5930.29%
2021/04/1200.000.514.6014.45-0.52,456-0.02%
2021/04/091.114.94114.9014.650.12,4050.00%
2021/04/080.514.10114.2514.20-0.52,268-0.02%
2021/04/070.813.7200.0014.150.82,2060.04%
2021/03/3100.00113.5513.55-12,012-0.05%
2021/03/301.113.380.213.3013.600.91,9820.05%
2021/03/290.513.1000.0013.150.51,7460.03%
2021/03/250.313.15113.2513.20-0.71,752-0.04%
2021/03/240.113.2000.0013.250.11,7550.01%
2021/03/220.113.5000.0013.550.11,7780.01%
2021/03/1900.00513.3013.50-51,763-0.28%
2021/03/18113.5500.0013.5011,7310.06%
2021/03/160.113.250.613.3013.20-0.61,826-0.03%
2021/03/150.613.0000.0013.200.61,8490.03%
2021/03/1100.00113.0512.95-12,033-0.05%
2021/03/101.512.9300.0012.951.52,0560.07%
2021/03/090.512.8500.0012.950.52,1010.02%
2021/03/081.513.07113.2513.050.52,1130.02%
2021/03/050.513.1500.0013.250.52,1400.02%
2021/03/0400.00113.0513.05-12,157-0.05%
2021/03/031.712.9900.0013.051.72,1710.08%
2021/02/2600.00112.9513.05-12,181-0.05%
2021/02/251.313.020.114.2013.151.22,2370.05%
2021/02/24513.05413.1013.0012,3740.04%
2021/02/23113.05113.1013.1002,3850.00%
2021/02/220.912.89312.9513.05-2.12,416-0.09%
2021/02/190.112.800.112.8012.9002,4020.00%
2021/02/180.612.7000.0012.750.62,4010.02%
2021/02/0300.000.212.2412.20-0.22,398-0.01%
2021/02/0200.000.812.3512.20-0.82,421-0.03%
2021/01/2900.00112.7512.45-12,508-0.04%
2021/01/280.912.530.312.8512.750.62,4990.02%
2021/01/270.112.8500.0012.850.12,5100.00%
2021/01/260.512.750.613.3612.85-0.12,5030.00%
2021/01/250.213.20013.1013.250.22,4760.01%
2021/01/225.213.47213.6013.503.22,4530.13%
2021/01/210.113.25113.3513.45-0.92,379-0.04%
2021/01/2000.000.413.7913.10-0.42,353-0.02%
2021/01/192.113.68113.9013.901.12,2930.05%
2021/01/18113.20113.3013.3002,1760.00%
2021/01/150.613.302.913.2813.10-2.22,152-0.10%
2021/01/142.913.492.413.6314.000.52,0920.02%
2021/01/133.513.63413.6813.60-0.52,014-0.02%
2021/01/122.512.95113.0013.151.51,8170.08%
2021/01/110.512.7500.0012.850.51,7700.03%
2021/01/0800.00112.7012.70-11,769-0.06%
2021/01/070.512.70112.8012.75-0.51,769-0.03%
2021/01/060.512.7000.0012.750.51,7660.03%
2021/01/040.512.8000.0012.900.51,7100.03%
2020/12/310.612.6500.0012.800.61,7070.03%
2020/12/3000.00212.8512.90-21,706-0.12%
2020/12/290.512.7500.0012.850.51,7090.03%
2020/12/280.612.7000.0012.800.61,6950.03%
2020/12/2500.000.312.7512.80-0.31,686-0.02%
2020/12/230.312.3000.0012.500.31,6720.02%
2020/12/210.312.6000.0012.650.31,7010.02%
2020/12/1100.000.312.7012.40-0.31,673-0.02%
2020/12/1000.001.613.2112.65-1.61,650-0.10%
2020/12/090.513.30214.0313.95-1.51,535-0.10%
2020/12/08213.9000.0013.9521,5310.13%
2020/12/072.214.161314.1014.35-10.81,538-0.70%
2020/12/0300.000.813.5013.30-0.81,372-0.06%
2020/12/0200.00213.7313.65-21,388-0.14%
2020/12/010.513.601513.4013.65-14.51,393-1.04%
2020/11/30113.27113.4013.3501,4220.00%
2020/11/271.513.2000.0013.301.51,5730.10%
2020/11/260.712.9400.0013.050.71,7790.04%
2020/11/2500.00612.9612.95-61,813-0.33%
2020/11/240.513.00913.5213.05-8.51,801-0.47%
2020/11/2315.913.63113.1013.5514.91,7500.85%
2020/11/200.512.8000.0012.850.51,6130.03%
2020/11/193.412.85312.7012.700.41,6030.03%
2020/11/170.212.2000.0012.350.21,5990.01%
2020/11/130.412.20112.3012.25-0.61,659-0.03%
2020/11/1200.00112.3012.30-11,676-0.06%
2020/11/111.512.3500.0012.451.51,6900.09%
2020/11/101012.601112.4012.35-11,721-0.06%
2020/11/091.712.39112.2512.500.71,7120.04%
2020/11/05212.25312.1712.20-11,687-0.06%
2020/11/04312.20212.0012.0011,6820.06%
2020/11/030.711.7500.0011.900.71,6580.04%
2020/11/0200.000.111.8511.75-0.11,673-0.01%
2020/10/280.512.1000.0012.150.51,6560.03%
2020/10/2200.00112.2512.10-11,623-0.06%
2020/10/2100.00112.3512.20-11,624-0.06%
2020/10/20112.2000.0012.2511,6120.06%
2020/10/190.912.0000.0012.050.91,5950.06%
2020/10/13311.9500.0011.9031,5950.19%
2020/10/0600.00111.7011.60-11,602-0.06%
2020/10/051.111.4000.0011.451.11,6170.07%
2020/09/2900.00111.3511.35-11,744-0.06%
2020/09/28011.3000.0011.4001,8030.00%
2020/09/2400.000.311.7511.45-0.31,807-0.01%
2020/09/2100.00012.2512.2001,8040.00%
2020/09/1600.00712.2612.25-71,795-0.39%
2020/09/151.312.2000.0012.251.31,8050.07%
2020/09/1100.002012.3012.05-201,817-1.10%
2020/09/1000.000.212.5512.45-0.21,826-0.01%
2020/09/090.212.7000.0012.800.21,7990.01%
2020/09/0800.00512.5012.50-51,793-0.28%
2020/09/0700.0011.813.0012.50-11.81,790-0.66%
2020/09/04112.9500.0013.0511,7520.06%
2020/09/03513.8500.0013.2551,7370.29%
2020/09/021613.95913.5613.2071,6910.41%
2020/09/01113.9000.0013.9011,5690.06%
2020/08/3110.112.64112.7512.659.11,3700.66%
2020/08/281.512.25112.3512.350.51,3390.04%
2020/08/24112.4500.0012.4511,4650.07%
2020/08/2000.00112.1011.90-11,496-0.07%
2020/08/193013.0000.0012.60301,5121.98%
2020/08/180.512.4500.0012.550.51,5420.03%
2020/08/170.512.6000.0012.650.51,5970.03%
2020/08/14212.80212.7012.7001,5910.00%
2020/08/1200.00112.5512.50-11,549-0.06%
2020/08/11112.4000.0012.4511,5550.06%
2020/08/070.111.70111.8511.80-0.91,538-0.06%
2020/08/060.311.70111.9011.80-0.71,555-0.05%
2020/08/05111.6000.0011.6511,6080.06%
2020/07/310.511.5000.0011.600.51,7760.03%
2020/07/2900.00111.6011.50-11,813-0.06%
2020/07/281.111.30111.3011.350.11,8340.00%
2020/07/2700.00311.4311.40-31,849-0.16%
2020/07/2400.00311.8511.75-31,852-0.16%
2020/07/231.511.9500.0012.051.51,9620.08%
2020/07/221.512.0000.0012.051.52,0480.07%
2020/07/210.212.00112.1012.10-0.82,058-0.04%
2020/07/200.511.9000.0012.000.52,0750.02%
2020/07/1700.00111.9511.90-12,086-0.05%
2020/07/160.912.2000.0012.300.92,0980.04%
2020/07/15112.2000.0012.1012,1050.05%
2020/07/14212.25112.2512.2512,1450.05%
2020/07/131.512.406412.5512.50-62.52,161-2.89%
2020/07/10212.40312.4312.35-12,225-0.04%
2020/07/0964.513.4700.0013.0064.52,2872.82%
2020/07/080.513.1500.0013.250.52,2870.02%
2020/07/070.512.4000.0012.500.52,2050.02%
2020/07/060.712.3000.0012.400.72,1430.03%
2020/07/0300.00112.3012.20-12,129-0.05%
2020/07/02112.2000.0012.2512,1180.05%
2020/06/2400.00112.0011.90-12,073-0.05%
2020/06/230.612.0000.0012.050.62,0710.03%
2020/06/1900.00112.5512.50-12,055-0.05%
2020/06/18112.40112.4012.4002,0380.00%
2020/06/170.912.40112.5012.45-0.12,034-0.01%
2020/06/161.512.1500.0012.251.51,9980.07%
2020/06/1500.00111.8511.90-12,012-0.05%
2020/06/12111.8000.0011.9012,0090.05%
2020/06/1100.00112.0011.70-12,008-0.05%
2020/06/10112.20112.2512.3001,9890.00%
2020/06/080.512.7500.0012.850.51,9690.03%
2020/06/040.512.45112.6012.55-0.51,922-0.03%
2020/06/030.312.5000.0012.550.31,9160.01%
2020/06/0200.00112.8012.70-11,883-0.05%
2020/06/010.512.8000.0012.850.51,8450.03%
2020/05/2900.001.212.7112.55-1.21,800-0.07%
2020/05/2800.00212.5012.60-21,750-0.11%
2020/05/271.512.2000.0012.251.51,6970.09%
2020/05/2600.00112.2012.05-11,681-0.06%
2020/05/251.212.4000.0012.451.21,6410.07%
2020/05/220.611.90211.6011.95-1.41,568-0.09%
2020/05/210.411.30311.1511.35-2.61,500-0.17%
2020/05/202.211.12111.3511.151.21,4970.08%
2020/05/181.211.2400.0011.251.21,5490.07%
2020/05/1500.00211.3311.50-21,541-0.13%
2020/05/130.510.80210.9310.90-1.51,487-0.10%
2020/05/12111.0500.0011.0511,4720.07%
2020/05/11112.2000.0012.2511,4080.07%
2020/05/083.512.14412.1412.15-0.51,389-0.04%
2020/05/075011.984912.1911.8011,3440.07%
2020/05/06111.40211.7011.45-11,276-0.08%
2020/05/05211.6000.0011.4021,3190.15%
2020/05/0400.00811.2511.25-81,299-0.62%
2020/04/3000.00111.5511.60-11,279-0.08%
2020/04/291.211.50111.5011.550.21,2600.01%
2020/04/288.212.181011.8511.45-1.81,251-0.15%
2020/04/271211.681011.5911.9021,1440.17%
2020/04/244.810.93311.0010.851.81,0650.17%
2020/04/2318.110.921210.9610.956.11,0540.58%
2020/04/22110.45110.5510.5501,0320.00%
2020/04/21010.50810.5510.60-81,014-0.79%
2020/04/17311.70311.1511.1509770.00%
2020/04/16310.82610.8111.20-3924-0.32%
2020/04/151211.17110.7510.70118951.23%
2020/04/141310.171510.6911.00-2824-0.24%
2020/04/13109.80129.9610.00-2741-0.27%
2020/03/3100.0058.488.48-5754-0.66%
2020/03/2758.890.58.608.514.57730.58%
2020/03/2638.353.38.648.80-0.3776-0.04%
2020/03/2500.0028.168.08-2787-0.25%
2020/03/1928.0000.007.3829400.21%
2020/03/182.58.1148.208.19-1.5912-0.17%
2020/03/1728.1500.008.0329070.22%
2020/03/12210.0500.009.8328790.23%
2020/03/11210.65710.7910.45-5864-0.58%
2020/03/1000.000.110.009.93-0.1825-0.01%
2020/03/0900.00110.1010.05-1820-0.12%
2020/03/060.610.4000.0010.450.68150.07%
2020/03/050.310.4000.0010.500.38180.04%
2020/03/0400.000.510.5010.40-0.5819-0.06%
2020/03/03010.3000.0010.4008190.01%
2020/02/190.610.7000.0010.750.68460.07%
2020/02/1200.00210.5510.60-2815-0.25%
2020/02/11311.05310.7010.7008100.00%
2020/02/06210.85510.7510.55-3784-0.38%
2020/01/3159.900.29.999.904.97360.66%
2020/01/3000.000.59.979.88-0.5736-0.06%
2020/01/1600.00210.8510.80-2723-0.28%
2020/01/150.910.8000.0010.850.97260.12%
2020/01/141.210.9000.0011.001.27320.16%
2020/01/130.210.9000.0011.000.27380.02%
2020/01/090.310.7000.0010.750.37680.04%
2020/01/0600.00111.2511.25-1787-0.13%
2020/01/032.811.61211.5011.500.88070.11%
2020/01/0200.00211.4511.40-2800-0.25%
2019/12/311.411.4000.0011.451.48140.17%
2019/12/300.611.30311.4311.35-2.4872-0.28%
2019/12/271.511.5000.0011.551.59030.17%
2019/12/261.511.5500.0011.651.59460.16%
2019/12/2500.00311.4811.30-31,207-0.25%
2019/12/241.511.05111.6511.550.51,5380.03%
2019/12/231.411.6000.0011.651.41,5740.09%
2019/12/201.311.60111.6011.650.31,5760.02%
2019/12/191212.32712.3911.8551,5570.32%
2019/12/18311.931211.9712.00-91,468-0.61%
2019/12/17711.07211.0511.0051,4000.36%
2019/12/161.510.7500.0010.901.51,4310.10%
2019/12/1100.00210.8010.80-21,456-0.14%
2019/12/100.510.7000.0010.800.51,4610.03%
2019/12/0900.00211.1511.10-21,467-0.14%
2019/12/061.511.0000.0011.051.51,5000.10%
2019/12/051.110.906.310.9011.00-5.21,561-0.33%
2019/12/0400.001010.8510.85-101,638-0.61%
2019/12/0310.910.8500.0010.9010.91,6460.66%
2019/11/290.110.7000.0010.750.11,6400.01%
2019/11/260.410.9000.0010.950.41,6410.02%
2019/11/252.111.39211.5511.300.11,6300.01%
2019/11/22311.20111.2011.2021,6190.12%
2019/11/210.510.9000.0011.000.51,6080.03%
2019/11/20211.10211.2011.3501,5700.00%
2019/11/1900.00110.4010.35-11,517-0.07%
2019/11/18110.5000.0010.5511,5140.07%
2019/11/070.110.90210.9810.95-1.91,492-0.13%
2019/11/061.510.7000.0010.751.51,4790.10%
2019/11/040.110.7000.0010.750.11,4720.01%
2019/11/0100.00110.8510.80-11,467-0.07%
2019/10/311.510.5500.0010.751.51,4630.10%
2019/10/290.311.00111.0011.05-0.71,461-0.05%
2019/10/280.111.1000.0011.150.11,4550.00%
2019/10/220.511.1000.0011.150.51,4370.03%
2019/10/2100.00211.2011.20-21,434-0.14%
2019/10/180.111.20111.2511.25-0.91,445-0.07%
2019/10/170.611.4000.0011.450.61,4350.05%
2019/10/1600.001310.9110.90-131,413-0.92%
2019/10/151.510.95511.3011.05-3.51,402-0.25%
2019/10/141.511.2000.0011.251.51,4000.11%
2019/10/091711.30511.6011.20121,3940.86%
2019/10/0700.00212.0012.00-21,350-0.15%
2019/10/043.212.0300.0012.103.21,3320.24%
2019/10/03212.65612.6012.50-41,269-0.32%
2019/10/02812.54312.6312.4551,2300.41%
2019/10/01812.74112.3012.5071,1800.59%
2019/09/27812.545112.6812.90-43901-4.77%
2019/09/25110.6000.0010.7015130.19%
2019/09/2400.00110.3510.30-1498-0.20%
2019/09/200.610.4000.0010.450.64920.13%
2019/09/190.510.6000.0010.700.54820.10%
2019/09/17510.5000.0010.2054411.13%
2019/09/160.510.1000.0010.150.54210.11%
2019/09/10210.50310.6010.50-1393-0.25%
2019/09/09110.600.210.3510.200.83560.23%
2019/09/06210.252110.3910.60-19288-6.58%
2019/08/2809.1000.009.1301910.02%
2019/08/2300.0019.319.19-1192-0.52%
2019/08/225.69.2600.009.255.61902.96%
2019/08/2029.3000.009.2321921.04%
2019/08/1939.3300.009.2831901.58%
2019/08/160.29.2000.009.230.21880.09%
2019/08/0700.000.19.219.12-0.1194-0.06%
2019/07/290.39.2000.009.210.31880.14%
2019/07/1759.2300.009.2951613.10%
2019/07/1500.0019.079.06-1150-0.66%
2019/07/120.49.0019.049.02-0.6150-0.38%
2019/07/112.59.0200.009.022.51511.65%
2019/07/100.49.0019.049.01-0.6149-0.40%
2019/07/090.58.9600.009.020.51500.33%
2019/07/080.59.0000.009.020.51570.32%
2019/07/020.59.0000.009.010.51630.31%
2019/06/1900.0018.878.87-1176-0.57%
2019/06/180.58.8000.008.820.51770.28%
2019/06/040.58.9400.009.010.52560.19%
2019/05/310.39.2019.249.21-0.7261-0.25%
2019/05/300.59.1500.009.220.52640.19%
2019/05/210.59.0000.009.020.53890.13%
2019/05/1700.000.19.008.88-0.1390-0.02%
2019/05/1600.0019.179.10-1389-0.26%
2019/05/150.49.0000.009.010.43870.11%
2019/05/0939.0700.009.0333850.78%
2019/05/080.29.1000.009.140.23820.04%
2019/05/0600.0019.229.27-1385-0.26%
2019/05/0200.0019.449.37-1382-0.26%
2019/04/291.59.4300.009.551.53790.40%
2019/04/2200.0029.929.90-2373-0.54%
2019/04/191.59.7500.009.831.53730.40%
2019/04/1700.00110.0510.00-1372-0.27%
2019/04/161.510.00110.0510.050.53700.13%
2019/04/151.310.0000.0010.051.33690.36%
2019/04/030.59.6919.749.71-0.5351-0.14%
2019/04/020.59.6400.009.710.53490.14%
2019/03/270.29.8000.009.830.23420.06%
2019/03/250.19.8039.789.81-2.9342-0.86%
2019/03/22110.1000.0010.0013380.30%
2019/03/190.39.90210.0510.00-1.7341-0.49%
2019/03/181.510.0000.0010.051.53380.44%
2019/03/15110.2500.0010.2513290.30%
2019/03/12210.40110.4010.7012920.34%
2019/03/11110.3000.0010.3512830.36%
2019/03/08310.5000.0010.3032841.05%
2019/03/07010.2000.0010.2502720.01%
2019/03/060.310.40210.5510.50-1.7271-0.62%
2019/03/051.410.4000.0010.451.42690.50%
2019/03/04010.3000.0010.4002680.01%
2019/02/2700.00210.4010.40-2267-0.75%
2019/02/260.510.40410.5510.50-3.5261-1.32%
2019/02/255.511.21511.1010.950.52530.20%
2019/02/22211.00311.1510.80-1226-0.44%
2019/02/21510.1500.0010.3051702.94%
2019/02/201.49.3029.389.39-0.6143-0.40%
2019/02/191.59.3000.009.341.51421.05%
2019/02/140.49.2000.009.300.41440.28%
2019/02/1319.1900.009.1711410.71%
2019/02/110.29.2000.009.280.21420.11%
2019/01/2900.0019.309.29-1141-0.71%
2019/01/280.59.3000.009.330.51420.33%
2019/01/250.69.4000.009.460.61430.42%
2019/01/2400.0019.219.21-1137-0.73%
2019/01/231.19.2019.239.230.11380.06%
2019/01/220.29.1000.009.200.21390.13%
2019/01/1709.2000.009.2301460.03%
2019/01/160.39.1000.009.180.31480.18%
2019/01/1500.0009.269.170150-0.02%
2019/01/1400.0019.229.22-1158-0.63%
2019/01/111.49.2000.009.231.41750.81%
2019/01/1000.0019.579.34-1177-0.56%
2019/01/090.99.5000.009.580.91780.51%
2019/01/0800.000.19.639.54-0.1190-0.04%
2019/01/0700.0019.609.58-1199-0.50%
2019/01/0319.6000.009.7012370.40%
2018/12/280.49.6019.669.66-0.6289-0.20%
2018/12/270.59.6900.009.710.52950.17%
2018/12/1809.4000.009.4903080.00%
2018/12/0600.00110.009.90-1313-0.32%
2018/12/051.210.1000.0010.201.23130.38%
2018/12/030.310.4000.0010.450.33200.09%
2018/11/2800.00210.3510.30-2340-0.59%
2018/11/271.510.2000.0010.301.53570.42%
2018/11/220.510.00110.1510.05-0.5453-0.11%
2018/11/210.810.0000.0010.100.84520.18%
2018/11/160.210.0000.0010.100.24500.05%
2018/11/1500.000.310.1510.00-0.3451-0.06%
2018/11/0600.00210.0510.15-2463-0.43%
2018/11/021.210.00110.1510.050.24860.04%
2018/11/011.410.1000.0010.151.44850.28%
2018/10/300.59.8000.009.870.54850.11%
2018/10/260.19.90110.0010.00-0.9485-0.18%
2018/10/2400.001.410.2610.30-1.4480-0.29%
2018/10/231.110.2000.0010.301.14780.23%
2018/10/220.410.4000.0010.450.44780.09%
2018/10/09110.75110.7010.6003920.01%
2018/10/05111.8000.0011.8013440.29%
2018/09/2800.00112.3012.30-1339-0.29%
2018/09/270.812.2000.0012.250.83400.23%
2018/09/2600.00112.2512.30-1340-0.29%
2018/09/251.512.05112.2012.150.53420.15%
2018/09/211.512.10212.2812.15-0.5347-0.14%
2018/09/190.112.3000.0012.350.13440.03%
2018/09/181.512.3000.0012.401.53430.44%
2018/09/170.512.50112.5512.55-0.5346-0.14%
2018/09/140.312.60112.7512.70-0.7353-0.19%
2018/09/131.512.3000.0012.351.53480.43%
2018/09/110.212.3000.0012.350.23510.05%
2018/09/1000.00012.2012.1003540.00%
2018/09/0700.00112.9512.85-1353-0.28%
2018/09/060.313.1000.0013.150.33520.09%
2018/09/030.613.6000.0013.750.63650.17%
2018/08/31413.90214.0513.6023930.51%
2018/08/3000.00112.9013.40-1406-0.25%
2018/08/290.512.50112.6012.55-0.5391-0.13%
2018/08/270.612.40112.5512.50-0.4408-0.11%
2018/08/241.312.40112.5012.450.34190.08%
2018/08/23112.30112.4512.4004750.00%
2018/08/221.512.30112.5512.400.55610.09%
2018/08/210.912.3000.0012.350.96000.15%
2018/08/2000.00112.4012.35-1601-0.17%
2018/08/1700.00112.5012.50-1602-0.17%
2018/08/161.512.4000.0012.501.56120.24%
2018/08/150.512.50112.7012.55-0.5614-0.08%
2018/08/140.312.5000.0012.600.36060.05%
2018/08/130.112.40112.5012.50-0.9605-0.15%
2018/08/101.512.85112.9013.000.56010.08%
2018/08/090.513.0000.0013.050.56010.08%
2018/08/080.712.4000.0012.500.75820.12%
2018/08/0700.00112.5012.50-1583-0.17%
2018/08/030.912.5000.0012.600.95880.15%
2018/08/0100.00212.8512.80-2594-0.34%
2018/07/310.912.7000.0012.800.95960.15%
2018/07/300.512.8000.0012.850.55970.08%
2018/07/270.512.7500.0012.850.55950.08%
2018/07/240.512.55412.5812.65-3.5597-0.59%
2018/07/230.512.40112.5012.50-0.5598-0.08%
2018/07/200.812.2000.0012.300.86000.13%
2018/07/19112.2000.0012.2516040.17%
2018/07/182.212.2900.0012.302.26100.36%
2018/07/1700.00112.2012.20-1610-0.16%
2018/07/160.812.2000.0012.300.86110.13%
2018/07/13012.0000.0012.1006120.00%
2018/07/110.512.10112.2512.20-0.5610-0.09%
2018/07/101.212.2000.0012.251.26110.20%
2018/07/0900.00112.1512.15-1613-0.16%
2018/07/060.412.4000.0012.450.46130.07%
2018/07/05112.10112.0511.9506110.00%
2018/07/021.513.08113.1013.050.56110.08%
2018/06/290.113.0000.0013.100.16060.01%
2018/06/281.212.9000.0013.001.26090.20%
2018/06/260.912.9000.0013.000.96110.15%
2018/06/25213.30213.4513.3006090.00%
2018/06/2200.00013.5013.0506020.00%
2018/06/1300.00113.8013.90-1592-0.17%
2018/06/110.514.0000.0014.050.56360.08%
2018/06/08214.4000.0014.1026150.33%
2018/06/0700.001214.6314.90-12572-2.10%
2018/06/06213.60113.6513.5514850.21%
2018/06/051.313.40113.5513.500.34840.06%
2018/06/040.513.4000.0013.450.54750.11%
2018/06/0100.00213.5513.50-2505-0.40%
2018/05/31413.7500.0013.8044950.81%
2018/05/304.513.761313.9814.25-8.5442-1.92%
2018/05/280.811.8000.0011.850.83220.24%
2018/05/2500.00112.0011.95-1325-0.31%
2018/05/241.311.8000.0011.901.33270.38%
2018/05/23011.60211.6511.70-2321-0.62%
2018/05/223.511.74111.8011.752.53210.78%
2018/05/211.511.5500.0011.851.53300.45%
2018/05/1700.00111.9011.80-1349-0.29%
2018/05/160.311.9000.0012.000.33490.08%
2018/05/140.412.1000.0012.150.43760.10%
2018/05/1100.00112.4012.40-1382-0.27%
2018/05/100.912.2000.0012.250.93810.24%
2018/05/0700.000.112.0012.05-0.1479-0.03%
2018/05/040.211.9000.0012.000.24810.05%
2018/05/032.312.00112.0012.051.34860.26%
2018/05/0200.00112.0511.95-1488-0.20%
2018/04/301.512.0000.0012.051.54910.31%
2018/04/2600.00112.1512.00-1505-0.20%
2018/04/240.612.0000.0012.100.66000.10%
2018/04/23012.5000.0012.6005970.01%
2018/04/200.512.6500.0012.750.56030.08%
2018/04/1900.00212.9812.95-2619-0.32%
2018/04/180.512.9000.0012.950.56220.08%
2018/04/160.513.0500.0013.150.56330.08%
2018/04/13313.0000.0013.1536400.47%
2018/04/120.112.9000.0012.950.16430.01%
2018/04/11313.00113.0513.0026460.31%
2018/04/100.512.9000.0012.950.56510.08%
2018/04/0300.00113.0513.00-1698-0.14%
2018/04/020.713.10113.3013.25-0.3697-0.04%
2018/03/3100.000.413.3013.20-0.4698-0.06%
2018/03/300.913.2000.0013.350.96950.13%
2018/03/290.513.3000.0013.350.56990.07%
2018/03/280.513.20113.3513.35-0.5707-0.07%
2018/03/261.513.1000.0013.351.57090.21%
2018/03/210.113.7000.0013.800.17330.02%
2018/03/2000.00113.6513.75-1732-0.14%
2018/03/19113.7000.0013.8017320.14%
2018/03/1600.000.413.8013.70-0.4733-0.06%
2018/03/154.413.97113.9514.003.47240.48%
2018/03/140.513.4500.0013.550.56780.07%
2018/03/132.513.44113.4513.451.56780.22%
2018/03/1200.00113.4013.30-1684-0.15%
2018/03/091.213.30113.3513.400.26920.03%
2018/03/081.313.40113.5513.550.36920.04%
2018/03/071.413.40213.6013.50-0.6692-0.08%
2018/03/061.512.9500.0013.101.56640.23%
2018/03/050.512.95113.1013.05-0.5690-0.07%
2018/03/020.513.00513.0013.05-4.5693-0.65%
2018/02/260.513.30113.4513.40-0.5701-0.07%
2018/02/230.513.3000.0013.350.57050.07%
2018/02/220.513.1000.0013.200.57070.07%
2018/02/12212.8000.0012.7027070.28%
2018/02/0900.00112.5012.45-1709-0.14%
2018/02/070.413.3000.0013.400.47140.06%
2018/02/0200.00114.7514.70-1768-0.13%
2018/02/0100.00114.8514.75-1785-0.13%
2018/01/31114.8000.0014.9018000.12%
2018/01/301.814.94115.3014.950.88380.10%
2018/01/26214.6500.0014.6528070.25%
2018/01/250.514.65114.7514.75-0.5839-0.06%
2018/01/240.214.7000.0014.800.28410.02%
2018/01/2300.00114.7514.70-1842-0.12%
2018/01/220.514.2000.0014.800.58520.06%
2018/01/195.515.5500.0015.105.58630.64%
2018/01/182.515.14315.0215.00-0.5789-0.06%
2018/01/171.114.7000.0014.801.17730.14%
2018/01/160.114.70114.9014.75-0.9778-0.12%
2018/01/152.614.88214.9014.900.67760.08%
2018/01/1200.00114.6014.60-1764-0.13%
2018/01/111.514.50114.6014.600.57680.06%
2018/01/100.814.40114.6014.55-0.2785-0.03%
2018/01/050.415.1000.0015.200.47820.06%
2018/01/040.515.1000.0015.150.57910.06%
2018/01/032.415.13115.2015.101.47900.17%
2018/01/022.515.17215.3015.150.57860.06%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章