• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲6.5
  • 漲幅
    +8.07%
  • 成交量
    554張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大世科 (8099)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.182.7200.0087.000.13790.03%
2024/11/21080.7000.0080.5003760.01%
2024/11/20080.5000.0080.5003830.01%
2024/11/190.179.70080.8080.100.13930.01%
2024/11/1800.000.380.5680.00-0.3410-0.08%
2024/11/150.180.9000.0081.700.14400.02%
2024/11/130.181.200.783.3885.10-0.6456-0.14%
2024/11/120.880.600.281.6881.100.54570.12%
2024/11/080.685.5000.0085.700.64610.13%
2024/11/0700.001.286.6185.50-1.2467-0.26%
2024/11/05088.90087.4086.3004700.01%
2024/11/040.983.50085.7085.400.94810.18%
2024/10/3000.00088.4088.100490-0.01%
2024/10/290.187.3000.0087.800.14950.01%
2024/10/280.187.5000.0087.500.14960.01%
2024/10/252.191.05190.1087.201.14960.22%
2024/10/24190.980.291.6091.300.94920.18%
2024/10/2100.000.391.1890.30-0.3536-0.06%
2024/10/18091.30093.5091.8005510.00%
2024/10/170.492.110.191.6093.000.35660.06%
2024/10/16089.9000.0092.0005860.01%
2024/10/14089.400.588.9888.80-0.4625-0.07%
2024/10/110.589.650.790.1191.70-0.2622-0.04%
2024/10/0900.000.385.7085.50-0.3624-0.04%
2024/10/08083.70084.3084.0006260.00%
2024/10/07182.80183.4084.0006410.00%
2024/10/04080.2700.0079.2006620.00%
2024/09/3000.000.180.0180.00-0.1771-0.01%
2024/09/271.281.770.381.1380.900.88110.10%
2024/09/2600.000.178.8078.20-0.1839-0.01%
2024/09/2500.000.179.8879.40-0.1860-0.01%
2024/09/230.478.900.279.0279.000.29560.02%
2024/09/20079.200.378.7278.50-0.31,020-0.03%
2024/09/1900.000.478.8878.20-0.41,062-0.04%
2024/09/1800.000.380.0979.40-0.31,098-0.03%
2024/09/1600.000.580.0281.40-0.51,109-0.04%
2024/09/131.279.580.179.4079.801.11,1340.10%
2024/09/120.775.7000.0076.100.71,1390.06%
2024/09/11073.2000.0073.5001,1580.00%
2024/09/10075.0000.0073.4001,1940.00%
2024/09/090.174.2000.0075.000.11,2600.01%
2024/09/0200.00079.7079.3001,3210.00%
2024/08/2900.00982.9182.10-91,375-0.65%
2024/08/28979.5700.0078.2091,3770.65%
2024/08/2700.000.183.3083.00-0.11,436-0.01%
2024/08/2300.000.681.7381.90-0.61,482-0.04%
2024/08/220.184.500.483.4482.90-0.31,476-0.02%
2024/08/21187.600.182.7082.400.91,4690.06%
2024/08/19084.300.485.9986.20-0.41,442-0.03%
2024/08/160.378.4100.0080.100.31,4120.02%
2024/08/150.374.4000.0072.900.31,3970.02%
2024/08/1200.000.279.8275.70-0.21,388-0.02%
2024/08/0900.000.276.0975.20-0.21,383-0.01%
2024/08/080.177.7000.0078.000.11,3760.00%
2024/08/070.276.3300.0079.000.21,3740.02%
2024/08/060.174.90173.0074.20-0.91,368-0.07%
2024/07/3000.000.184.9084.30-0.11,333-0.01%
2024/07/29190.1000.0084.9011,3320.08%
2024/07/260.188.2000.0085.700.11,3280.01%
2024/07/2300.00088.2087.5001,3210.00%
2024/07/22088.203088.6186.40-301,297-2.31%
2024/07/19999.21199.7095.9081,2700.63%
2024/07/18599.82599.8099.8001,2520.00%
2024/07/1700.002108.75107.50-21,227-0.16%
2024/07/1600.002105.50107.00-21,196-0.17%
2024/07/15199.9000.0097.7011,1560.09%
2024/07/121100.001101.50100.5001,1450.00%
2024/07/115103.8016100.04100.50-111,133-0.97%
2024/07/102108.0000.00107.5021,0970.18%
2024/07/091108.0000.00107.5011,0850.09%
2024/07/081116.000.2115.86112.500.81,0660.07%
2024/07/052.2117.2600.00122.002.21,0350.21%
2024/07/041120.0026.2120.49114.00-25.2996-2.52%
2024/07/035.2109.985112.20113.500.29290.02%
2024/07/028113.945109.30104.0038890.34%
2024/07/018117.385.2118.53115.002.88560.33%
2024/06/2865118.124.4116.57117.5060.68357.25%
2024/06/274.4116.243117.33114.501.48050.17%
2024/06/263111.673.7113.07109.50-0.7746-0.09%
2024/06/255.8103.937.2106.09112.00-1.4689-0.21%
2024/06/242102.742.2104.18102.00-0.2658-0.03%
2024/06/2100.00199.3096.60-1625-0.16%
2024/06/203.298.61298.0197.501.26180.20%
2024/06/19298.50298.3597.8005970.00%
2024/06/183.297.19398.1798.900.25980.04%
2024/06/17294.70296.0097.9005850.00%
2024/06/14295.300.395.4795.901.75520.31%
2024/06/1300.001185.1589.90-11487-2.26%
2024/06/120.180.201.280.5484.80-1.1472-0.24%
2024/06/11181.6000.0081.6014720.21%
2024/06/0700.00284.5583.70-2491-0.41%
2024/06/0600.00384.7384.70-3510-0.59%
2024/06/05480.952.581.9582.001.55090.29%
2024/06/042.678.514.176.1279.50-1.5491-0.31%
2024/06/034.176.74174.0074.003.14720.65%
2024/05/3116.382.242681.6376.00-9.7461-2.10%
2024/05/301881.311.282.5082.5016.83994.20%
2024/05/29471.1400.0075.0043551.13%
2024/05/280.167.5000.0068.200.13460.03%
2024/05/2700.00068.5067.5003510.00%
2024/05/2400.00067.7067.400361-0.01%
2024/05/2300.00167.3067.50-1364-0.27%
2024/05/220.467.500.168.4868.100.33710.07%
2024/05/210.967.70069.3068.400.93760.24%
2024/05/2000.00068.3068.000377-0.01%
2024/05/17067.50068.5067.9003800.00%
2024/05/1400.00068.0666.700383-0.01%
2024/05/100.165.3000.0065.200.13810.02%
2024/05/0700.00366.5067.10-3378-0.79%
2024/05/0200.00069.9268.4003670.00%
2024/04/30370.300.169.7268.802.93610.80%
2024/04/2900.00067.4066.7003540.00%
2024/04/2600.000.168.4866.70-0.1353-0.03%
2024/04/2500.00069.0766.700352-0.01%
2024/04/240.267.70070.8168.300.13510.04%
2024/04/230.169.100.168.7067.4003510.00%
2024/04/2200.00068.6067.7003480.00%
2024/04/1900.00168.1067.80-1347-0.29%
2024/04/180.469.4000.0069.800.43410.10%
2024/04/1500.00073.2072.4003320.00%
2024/04/1200.00073.9371.8003300.00%
2024/04/1100.00071.5871.800328-0.01%
2024/04/100.172.60075.0073.000.13260.04%
2024/04/090.173.130.173.5473.200.13220.02%
2024/04/0200.000.275.9776.50-0.2312-0.06%
2024/03/29077.7000.0078.1003020.00%
2024/03/28081.0000.0078.5002970.00%
2024/03/27079.502.181.1082.20-2.1290-0.72%
2024/03/260.976.541.176.3777.20-0.2276-0.06%
2024/03/2500.00074.9076.5002710.00%
2024/03/220.472.50071.8372.900.42660.14%
2024/03/1800.00167.9067.50-1233-0.43%
2024/03/150.268.0900.0067.200.22290.07%
2024/03/140.667.9000.0067.800.62260.27%
2024/03/131.669.9000.0068.001.62140.76%
2024/03/11060.2000.0066.0001550.02%
2024/03/08058.8000.0060.0001280.00%
2024/03/07059.6000.0059.9001170.01%
2024/03/060.159.4400.0059.600.11040.08%
2024/03/0500.00160.1060.00-1102-0.98%
2024/03/040.859.5000.0059.800.8940.82%
2024/02/290.158.4000.0058.600.1840.07%
2024/02/26058.2500.0058.100720.00%
2024/02/230.157.50157.6057.60-0.973-1.28%
2024/02/220.355.2000.0056.400.3680.47%
2024/02/200.354.4000.0054.700.3740.35%
2024/02/190.354.2700.0054.600.3750.37%
2024/01/290.250.5000.0051.400.2740.26%
2024/01/26050.6000.0051.200750.03%
2024/01/17048.8000.0049.150790.05%
2023/12/28049.7000.0049.8001020.00%
2023/12/20050.5000.0050.5001090.01%
2023/11/220.254.0000.0054.300.21410.14%
2023/11/210.553.2000.0053.500.51390.36%
2023/11/2000.00052.2052.300137-0.01%
2023/11/1300.00050.8049.800125-0.01%
2023/11/1000.00050.5050.0001260.00%
2023/11/0900.000.150.8250.00-0.1127-0.09%
2023/11/0800.000.651.2550.00-0.6130-0.46%
2023/11/030.150.1000.0050.300.11310.07%
2023/11/010.449.4800.0049.900.41370.29%
2023/10/3100.00150.7050.20-1135-0.74%
2023/10/30150.2000.0050.8011380.72%
2023/10/1600.000.151.9051.50-0.1200-0.05%
2023/10/130.151.6000.0051.900.12050.02%
2023/10/050.153.0000.0053.500.12360.04%
2023/10/040.353.00052.5053.600.32400.11%
2023/10/020.152.7000.0053.000.12550.04%
2023/09/250.153.2000.0053.800.12920.03%
2023/09/2000.001.152.9852.70-1.1316-0.35%
2023/09/180.352.7000.0053.000.33360.08%
2023/09/15052.4000.0052.7003390.00%
2023/09/1300.00051.1050.500354-0.01%
2023/09/110.350.1900.0050.500.34010.07%
2023/09/0800.00055.3051.0004080.00%
2023/09/050.649.5000.0050.100.64300.13%
2023/09/0400.00050.7049.200444-0.01%
2023/08/30049.8500.0051.2004970.00%
2023/08/2800.00051.5049.950577-0.01%
2023/08/250.149.2400.0049.950.16320.02%
2023/08/240.148.8000.0049.300.17760.01%
2023/08/1600.00049.2049.5001,5070.00%
2023/08/1400.000.547.7647.95-0.51,636-0.03%
2023/08/1000.00349.4048.85-31,699-0.18%
2023/08/0700.00053.1052.5001,7720.00%
2023/08/0200.000.353.3052.70-0.31,876-0.02%
2023/08/010.853.4000.0053.700.81,9430.04%
2023/07/3100.000.555.0754.20-0.52,042-0.02%
2023/07/280.254.8000.0055.100.22,0880.01%
2023/07/2700.000.256.4855.70-0.22,106-0.01%
2023/07/2600.000.155.6554.40-0.12,1370.00%
2023/07/25052.9000.0053.2002,1430.00%
2023/07/180.453.0400.0053.200.42,1510.02%
2023/07/1700.000.152.8052.20-0.12,1490.00%
2023/07/140.254.4700.0054.600.22,1260.01%
2023/07/1300.000.455.0054.30-0.42,124-0.02%
2023/07/1100.00057.4057.3002,1130.00%
2023/07/070.357.6000.0056.700.32,1040.01%
2023/07/05061.3000.0061.0002,0880.00%
2023/07/0400.00061.4060.7002,0820.00%
2023/07/03060.6000.0061.5002,0730.00%
2023/06/29060.5000.0061.1002,0530.00%
2023/06/280.159.40160.0060.30-0.92,048-0.04%
2023/06/270.458.70159.6059.00-0.62,032-0.03%
2023/06/26059.6000.0059.5002,0160.00%
2023/06/210.560.7000.0061.100.52,0160.03%
2023/06/20059.90060.3760.3002,0220.00%
2023/06/191.161.60161.0061.000.12,0120.01%
2023/06/16561.880.161.5061.104.92,0150.24%
2023/06/151.259.24461.1561.90-2.81,998-0.14%
2023/06/1400.000.458.5158.60-0.41,974-0.02%
2023/06/1200.000.359.3060.00-0.31,965-0.01%
2023/06/090.360.2000.0059.700.31,9570.01%
2023/06/080.258.801.158.8659.10-0.91,950-0.05%
2023/06/070.359.2000.0059.500.31,9530.01%
2023/06/06260.600.162.4060.0021,9650.10%
2023/06/0500.00163.2062.10-12,008-0.05%
2023/06/0200.001.264.0664.00-1.21,990-0.06%
2023/06/013.364.99164.9064.502.31,9510.12%
2023/05/30765.43865.8164.50-11,850-0.05%
2023/05/29360.03262.0062.0011,7040.06%
2023/05/26556.56358.2060.2021,6240.12%
2023/05/25159.004.260.1158.60-3.21,545-0.21%
2023/05/247.160.50203.159.6160.00-195.91,484-13.20% 大賣/鉅額交易
2023/05/2320058.521.958.7258.70198.11,32714.93% 大買/鉅額交易
2023/05/22252.432.152.7854.6001,0200.00%
2023/05/19148.752.150.6350.60-1968-0.11%
2023/05/181.154.200.155.0952.8019270.11%
2023/05/150.147.80148.7048.10-0.9768-0.12%
2023/05/120.848.550.250.8550.100.57550.07%
2023/05/11050.501.350.2348.05-1.3726-0.18%
2023/05/103.751.67050.4053.003.76900.54%
2023/05/090.152.3000.0049.400.16480.01%
2023/05/08154.801.155.1251.50-0.1578-0.02%
2023/05/051.154.6300.0054.401.15080.22%
2023/05/0300.00146.4047.00-1357-0.28%
2023/05/02147.500.548.4546.700.53340.15%
2023/04/280.342.310.544.1744.05-0.2285-0.06%
2023/04/2600.00042.6041.6002520.00%
2023/04/200.141.4500.0040.700.12290.06%
2023/04/190.240.36041.1040.550.22260.09%
2023/04/1700.00041.4541.0002240.00%
2023/04/1200.00140.0540.10-1218-0.46%
2023/04/110.540.0100.0040.100.52170.22%
2023/04/0700.00040.3539.950215-0.02%
2023/04/0600.00041.0040.600214-0.01%
2023/03/270.140.2600.0040.200.12110.06%
2023/03/230.841.28042.9541.250.82040.37%
2023/03/2200.00040.7040.2501930.00%
2023/03/2100.000.141.0040.05-0.1192-0.03%
2023/03/20040.3000.0039.8001800.00%
2023/03/1700.00039.2038.8001750.00%
2023/03/1600.00038.1537.7501740.00%
2023/03/1400.000.140.7539.40-0.1167-0.07%
2023/03/130.140.250.141.3140.950164-0.02%
2023/03/100.241.170.143.0040.900.11570.06%
2023/03/0900.001.641.3340.60-1.6140-1.12%
2023/03/081.542.1700.0041.901.51181.26%
2023/03/070.138.2000.0038.600.1510.10%
2023/03/0200.00139.5439.00-149-2.10%
2023/03/010.237.9500.0039.000.2480.49%
2023/02/2300.00040.0538.200440.00%
2023/02/0800.00038.6038.250400.00%
2023/02/07038.0000.0038.250400.07%
2023/02/01038.3000.0038.500390.00%
2023/01/130.439.1000.0039.350.4410.84%
2023/01/1000.00139.8039.60-142-2.34%
2023/01/090.539.2000.0039.600.5421.11%
2023/01/05038.5000.0038.700480.00%
2023/01/04038.8000.0039.000480.10%
2022/12/22038.3000.0038.550470.00%
2022/12/14038.7500.0039.650540.06%
2022/12/070.339.0900.0038.950.3670.45%
2022/12/060.138.8600.0039.250.1670.19%
2022/11/300.136.4300.0039.850.1630.16%
2022/11/290.236.4000.0036.800.2590.31%
2022/11/2400.00136.9536.50-161-1.63%
2022/11/230.536.1900.0036.700.5610.81%
2022/11/220.236.6000.0036.800.2610.30%
2022/11/1800.002.236.9336.90-2.262-3.55%
2022/11/170.435.8500.0036.050.4680.58%
2022/11/150.235.8000.0036.000.2690.29%
2022/11/140.535.4000.0035.600.5690.71%
2022/11/110.235.3000.0035.500.2700.21%
2022/11/100.135.3000.0035.500.1700.17%
2022/11/090.435.3000.0035.500.4700.63%
2022/11/0300.00035.2534.950710.00%
2022/11/020.334.8000.0035.000.3710.45%
2022/11/0100.00134.7534.80-184-1.18%
2022/10/310.434.1000.0034.350.4910.44%
2022/10/27034.2000.0034.400930.01%
2022/10/26032.7500.0033.050920.04%
2022/10/20033.0000.0033.200900.00%
2022/10/190.532.7000.0032.850.5900.52%
2022/10/130.235.5000.0032.850.2830.28%
2022/10/070.137.2000.0037.450.1790.13%
2022/10/0600.00137.5537.20-179-1.26%
2022/10/040.137.2000.0037.400.1790.19%
2022/09/30037.4000.0037.650780.01%
2022/09/28037.4000.0037.600810.04%
2022/09/200.137.9000.0038.150.1840.15%
2022/09/1600.00037.9037.550810.00%
2022/08/29038.5000.0038.700680.00%
2022/08/25037.9000.0038.650690.00%
2022/08/230.338.4000.0038.650.3620.40%
2022/08/22038.2000.0038.400620.00%
2022/08/1800.00039.2538.900610.00%
2022/08/1600.00039.1538.300620.00%
2022/08/08041.5500.0041.750920.00%
2022/08/05041.1000.0041.350790.04%
2022/07/28039.0000.0039.250730.02%
2022/07/26038.8000.0039.000730.00%
2022/07/25039.1000.0039.300730.05%
2022/07/1900.00039.8039.450760.00%
2022/07/1500.00038.9538.600760.00%
2022/07/130.238.9000.0039.100.2770.26%
2022/07/120.238.1000.0038.350.2760.24%
2022/07/04037.00138.5538.55-179-1.22%
2022/07/010.536.9000.0037.100.5790.59%
2022/06/150.138.7000.0038.900.1920.13%
2022/06/100.238.9000.0039.100.2910.24%
2022/06/0100.00039.4539.000920.00%
2022/05/30039.2000.0039.400920.04%
2022/05/1800.00040.3540.100940.00%
2022/05/1600.00140.1039.70-182-1.21%
2022/05/120.338.5000.0038.750.3640.45%
2022/05/11038.7000.0038.900640.05%
2022/05/06039.7000.0039.900630.00%
2022/05/03039.0500.0039.600650.00%
2022/04/280.139.6000.0039.800.1650.08%
2022/04/22040.6000.0040.800630.04%
2022/04/1500.00241.2541.25-264-3.12%
2022/04/060.240.5500.0041.350.2580.32%
2022/04/01041.1000.0041.300580.00%
2022/03/28241.1000.0041.002523.79%
2022/03/25039.7000.0039.900400.11%
2022/03/24039.1000.0039.350390.09%
2022/03/18038.4000.0039.000410.00%
2022/03/1400.00038.9038.55045-0.01%
2022/03/1100.00138.2538.60-146-2.16%
2022/03/100.238.5500.0038.600.2460.44%
2022/03/0900.00039.7438.70048-0.03%
2022/03/0800.00038.7538.400500.00%
2022/02/110.238.8000.0039.000.2940.24%
2022/01/240.539.6000.0039.800.51010.49%
2022/01/20039.7000.0039.9501040.00%
2022/01/1200.000.440.2039.85-0.4114-0.32%
2021/12/24039.8300.0040.1502340.01%
2021/12/16039.3000.0039.4502860.00%
2021/12/150.439.3000.0039.500.43060.12%
2021/12/1300.00139.8540.00-1424-0.24%
2021/12/100.139.7000.0039.900.14660.01%
2021/12/0900.00039.7039.900474-0.01%
2021/12/080.439.9000.0040.100.44760.07%
2021/11/260.440.3000.0040.550.45450.07%
2021/11/2200.000.143.8543.15-0.1624-0.02%
2021/11/190.242.250.142.3042.700.16450.01%
2021/11/16040.60140.6540.85-1647-0.15%
2021/11/150.540.8000.0041.000.56480.08%
2021/11/12040.7500.0041.0506520.00%
2021/11/11040.1500.0040.7006520.00%
2021/11/10041.10141.3041.35-1653-0.15%
2021/11/08141.8500.0041.5516530.15%
2021/11/05041.1000.0041.6506570.01%
2021/11/03040.7000.0040.9006570.00%
2021/11/02040.9500.0040.8006580.00%
2021/11/010.141.5000.0041.750.16610.01%
2021/10/220.240.9500.0041.250.26760.03%
2021/10/19042.3000.0042.6007100.00%
2021/10/150.543.05141.9543.40-0.5717-0.07%
2021/10/140.740.8200.0041.200.77160.10%
2021/10/13040.8500.0041.2007190.00%
2021/10/120.444.00143.7044.25-0.6722-0.08%
2021/10/081.244.1400.0044.351.27400.16%
2021/10/0700.00043.5044.2007400.00%
2021/10/060.139.10041.4041.050.17140.01%
2021/10/050.237.7500.0038.900.27040.03%
2021/10/04036.1000.0036.3007020.00%
2021/10/0100.00037.1036.9507000.00%
2021/09/2900.00040.4540.050681-0.01%
2021/09/2700.000.242.3041.85-0.2677-0.02%
2021/09/2400.000.343.8442.30-0.3679-0.05%
2021/09/230.543.22045.6044.400.56690.07%
2021/09/220.141.770.242.7041.50-0.1653-0.01%
2021/09/170.247.350.846.8045.15-0.6636-0.09%
2021/09/1600.000.145.0944.00-0.1552-0.01%
2021/09/1300.000.141.8741.40-0.1474-0.03%
2021/09/08040.6000.0040.8504740.00%
2021/09/070.141.05140.9540.95-0.9473-0.18%
2021/09/060.743.0100.0042.000.74690.14%
2021/09/030.344.42144.0044.40-0.7462-0.16%
2021/09/020.644.0100.0043.900.64490.14%
2021/09/010.146.202.246.6946.55-2.1434-0.48%
2021/08/312.243.82046.0047.302.24110.52%
2021/08/300.343.5500.0043.300.33830.08%
2021/08/27040.7000.0042.7003770.01%
2021/08/260.241.161.141.0542.00-0.9349-0.24%
2021/08/250.739.1800.0041.100.73490.20%
2021/08/24037.2000.0037.4003340.00%
2021/08/20034.2000.0035.8503260.01%
2021/08/18033.8000.0034.0003260.01%
2021/08/160.632.2500.0032.850.63450.17%
2021/08/0600.000.735.2534.90-0.7431-0.17%
2021/07/28035.1500.0035.4505090.01%
2021/07/270.237.00039.2037.950.25150.03%
2021/07/260.738.7600.0039.700.75140.15%
2021/07/23035.1000.0036.9005160.00%
2021/07/2100.000.136.9535.50-0.1545-0.03%
2021/07/200.135.00135.7535.85-0.9556-0.16%
2021/07/190.736.8000.0036.750.75780.13%
2021/07/160.534.8200.0035.900.56110.08%
2021/07/1500.000.234.5135.00-0.2637-0.04%
2021/07/130.230.22029.9529.650.26490.04%
2021/07/1200.000.230.0429.50-0.2713-0.03%
2021/07/0900.000.130.9530.55-0.1810-0.01%
2021/07/080.131.7000.0031.500.18540.01%
2021/07/0600.00132.3032.10-1893-0.11%
2021/07/05132.95033.5033.2019250.11%
2021/07/0100.000.532.2831.70-0.5975-0.05%
2021/06/300.132.8500.0033.000.11,0210.01%
2021/06/210.134.7000.0034.900.11,3980.01%
2021/06/180.334.65035.6035.200.21,4430.02%
2021/06/170.434.8000.0035.700.41,5400.03%
2021/06/1500.000.337.0035.50-0.31,647-0.02%
2021/06/1000.000.936.8536.45-0.91,776-0.05%
2021/06/080.636.7000.0037.400.61,9360.03%
2021/06/020.239.17440.5038.45-3.82,440-0.16%
2021/06/0100.00240.4241.25-22,464-0.08%
2021/05/2800.000.139.8039.35-0.12,4480.00%
2021/05/270.339.2000.0038.800.32,4550.01%
2021/05/2600.000.139.6539.30-0.12,4540.00%
2021/05/25640.4000.0039.8562,4510.24%
2021/05/24140.601.240.2440.65-0.22,445-0.01%
2021/05/210.339.42239.1041.25-1.82,430-0.07%
2021/05/20237.40037.8537.5022,4130.08%
2021/05/1300.00136.0036.55-12,343-0.04%
2021/05/1200.000.335.4833.75-0.32,317-0.01%
2021/05/1100.00038.6035.4502,2910.00%
2021/05/1000.000.740.8839.35-0.72,277-0.03%
2021/05/070.941.24141.4041.05-0.12,2740.00%
2021/05/060.338.740.439.3539.00-0.12,2660.00%
2021/05/050.540.0600.0040.000.52,2610.02%
2021/05/030.743.350.143.7643.000.62,2510.03%
2021/04/2900.000.544.5343.10-0.52,241-0.02%
2021/04/280.144.7000.0045.250.12,2290.00%
2021/04/270.143.261.143.6943.10-12,215-0.04%
2021/04/260.743.970.243.4743.000.52,2060.02%
2021/04/230.944.1900.0045.350.92,1960.04%
2021/04/225.146.070.646.1243.404.52,1770.21%
2021/04/210.847.85545.8747.60-4.22,143-0.20%
2021/04/2000.000.648.5248.00-0.62,116-0.03%
2021/04/190.550.3000.0049.700.52,1540.02%
2021/04/160.251.10051.0050.700.12,1650.01%
2021/04/15053.205.652.5550.00-5.62,223-0.25%
2021/04/1410.451.917.251.7552.303.32,1860.15%
2021/04/130.450.1600.0049.050.42,1600.02%
2021/04/120.250.3000.0050.000.22,1580.01%
2021/04/090.349.570.152.5850.600.22,1400.01%
2021/04/08051.10150.3050.50-12,121-0.05%
2021/04/07152.5000.0052.6012,0930.05%
2021/04/06153.20152.9052.9002,0890.00%
2021/04/010.954.140.254.9853.800.72,0650.03%
2021/03/310.854.55254.6054.80-1.22,056-0.06%
2021/03/305.654.444.354.8854.201.22,0640.06%
2021/03/290.652.93152.9053.90-0.41,969-0.02%
2021/03/260.552.000.151.8052.300.41,9630.02%
2021/03/230.550.00149.7550.50-0.51,874-0.03%
2021/03/220.550.00650.3150.60-5.51,828-0.30%
2021/03/19650.3000.0050.3061,7320.35%
2021/03/160.546.30547.0747.05-4.51,541-0.29%
2021/03/1500.006.644.1846.30-6.61,507-0.44%
2021/03/128.841.756.441.9642.652.41,4670.16%
2021/03/111.439.041.239.6840.500.21,3510.02%
2021/03/101.735.403.235.4636.95-1.51,232-0.12%
2021/03/09232.35132.2533.8011,1320.09%
2021/03/081.431.190.230.4532.051.21,0360.12%
2021/02/260.325.4300.0025.650.37930.03%
2021/02/190.126.00226.4026.35-1.9788-0.24%
2021/02/180.126.0500.0026.200.17880.01%
2021/02/170.425.30124.7525.45-0.6784-0.07%
2021/02/030.524.5000.0024.600.57830.06%
2021/02/02024.8000.0024.9507840.00%
2021/01/29125.2000.0025.2017840.13%
2021/01/280.425.3000.0025.450.47820.06%
2021/01/2100.000.525.5024.60-0.5771-0.07%
2021/01/180.125.2100.0026.100.17720.01%
2021/01/150.226.0300.0026.200.28210.02%
2021/01/140.226.651.126.9027.15-0.9824-0.11%
2021/01/130.426.4000.0026.600.48280.05%
2021/01/123.226.88226.4626.551.28120.14%
2021/01/081.231.471.132.3032.300.17160.02%
2021/01/070.529.0000.0029.400.55890.09%
2021/01/06027.001.127.1726.75-1.1524-0.20%
2021/01/050.927.26126.5527.40-0.1505-0.01%
2020/12/3000.00126.6526.70-1470-0.21%
2020/12/281.226.8600.0027.051.24450.26%
2020/12/25025.800.226.0026.80-0.2418-0.04%
2020/12/241.127.11226.7425.45-0.9389-0.24%
2020/12/232.424.95125.1525.201.43390.40%
2020/12/22124.76224.7324.60-1310-0.33%
2020/12/212.423.28123.2523.501.42600.53%
2020/12/180.621.880.122.4522.100.52270.22%
2020/12/170.321.3300.0021.550.32210.13%
2020/12/1500.00121.5521.35-1222-0.45%
2020/12/140.621.8000.0022.050.62200.26%
2020/12/1100.00121.8021.80-1219-0.45%
2020/12/100.222.0000.0022.100.22190.09%
2020/12/090.921.9100.0022.150.92170.41%
2020/12/080.121.3000.0021.700.12100.06%
2020/12/01021.3000.0021.4502190.01%
2020/11/3000.00121.7021.90-1227-0.44%
2020/11/2600.00121.2021.15-1224-0.45%
2020/11/250.520.9000.0021.000.52230.22%
2020/11/240.520.9000.0021.000.52240.22%
2020/11/230.421.0000.0021.150.42260.17%
2020/11/170.320.9000.0021.050.32380.13%
2020/11/1300.000.421.4521.25-0.4257-0.15%
2020/11/120.520.9000.0021.000.52630.19%
2020/11/0300.00022.7021.600324-0.02%
2020/10/30021.5000.0021.6503270.01%
2020/10/27123.0500.0022.5513240.31%
2020/10/0600.000.221.0020.55-0.2343-0.06%
2020/09/3000.000.420.7020.50-0.4377-0.09%
2020/09/2900.000.120.6020.40-0.1445-0.02%
2020/09/2400.00020.2520.0505780.00%
2020/09/210.221.0000.0021.150.26030.03%
2020/09/1600.00020.8020.6006300.00%
2020/09/140.120.8000.0020.900.16870.01%
2020/09/110.221.00121.0021.10-0.8702-0.12%
2020/09/090.521.80121.8021.90-0.5797-0.06%
2020/09/081.522.10122.3022.250.58950.06%
2020/09/070.621.5000.0021.650.69160.06%
2020/09/030.321.7000.0021.850.39350.03%
2020/09/020.421.0000.0021.100.49310.04%
2020/09/01021.0000.0021.1509480.00%
2020/08/2000.000.619.9019.70-0.6962-0.06%
2020/08/1900.00721.8521.35-7947-0.74%
2020/08/12722.6000.0022.2579170.76%
2020/08/0700.00121.7021.80-1876-0.11%
2020/08/050.521.3000.0021.500.58730.06%
2020/07/310.521.7000.0021.800.58750.05%
2020/07/300.522.10121.9022.30-0.5879-0.06%
2020/07/290.821.3000.0021.450.88770.10%
2020/07/2800.00621.2520.65-6874-0.69%
2020/07/210.124.2000.0024.350.18220.01%
2020/07/2000.00224.0524.35-2816-0.25%
2020/07/170.323.000.123.0023.100.38070.03%
2020/07/160.524.1000.0024.200.57960.06%
2020/07/1300.00124.9024.60-1770-0.13%
2020/07/10224.55224.5024.2007590.00%
2020/07/090.525.30125.6025.45-0.5744-0.07%
2020/07/081.525.75126.8026.000.57250.07%
2020/07/060.524.0500.0024.200.55910.08%
2020/07/030.223.0000.0023.100.25320.05%
2020/07/020.523.0000.0023.100.55300.09%
2020/06/3000.00123.7023.80-1510-0.20%
2020/06/290.523.0000.0023.100.55030.10%
2020/06/2300.001.322.6922.55-1.3486-0.26%
2020/06/190.524.40124.7024.50-0.5466-0.11%
2020/06/1800.00123.7023.75-1428-0.23%
2020/06/170.523.8500.0024.000.54120.12%
2020/06/160.523.80123.9523.90-0.5372-0.13%
2020/06/1500.00122.8522.90-1318-0.31%
2020/06/1216.520.982620.7920.85-9.5218-4.35%
2020/06/11120.40420.3520.65-3189-1.58%
2020/06/1014.519.8800.0020.0014.51728.42%
2020/06/0900.00119.5519.45-1169-0.59%
2020/06/082.519.62419.7519.80-1.5165-0.91%
2020/06/0513.518.931319.6519.800.51470.34%
2020/06/041.318.0800.0018.101.31231.02%
2020/06/030.317.70117.8017.80-0.7120-0.56%
2020/06/011.517.4500.0017.751.51181.27%
2020/05/2900.00117.4517.40-1116-0.86%
2020/05/28017.4000.0017.4001160.02%
2020/05/2000.00117.6017.60-1127-0.79%
2020/05/191.317.5000.0017.601.31271.02%
2020/05/1800.00217.2517.35-2124-1.60%
2020/05/110.517.4000.0017.500.51200.41%
2020/05/040.116.3000.0016.350.11070.07%
2020/04/3000.000.316.6016.45-0.3107-0.32%
2020/04/270.316.20816.1416.25-7.7111-6.92%
2020/04/240.515.8000.0015.900.51110.42%
2020/04/2300.00116.1016.10-1111-0.89%
2020/04/222.215.6800.0016.052.21121.92%
2020/04/21415.8500.0015.8041123.57%
2020/04/200.116.1000.0016.200.11110.09%
2020/04/1700.00216.2516.10-2111-1.80%
2020/04/164.116.0200.0016.004.11103.66%
2020/04/15215.9500.0015.9521111.80%
2020/04/140.415.8000.0015.850.41100.37%
2020/04/0700.00015.3515.100109-0.01%
2020/04/01015.0000.0015.0501070.01%
2020/03/1000.000.117.0016.65-0.1123-0.11%
2020/03/090.116.6000.0016.650.11220.11%
2020/03/0500.000.617.2516.90-0.6122-0.46%
2020/03/0300.00116.8516.85-1122-0.82%
2020/03/020.916.6000.0016.750.91230.70%
2020/02/260.216.8000.0016.900.21240.16%
2020/02/210.117.0000.0017.150.11230.04%
2020/02/1700.000.117.1016.95-0.1108-0.06%
2020/02/140.516.8000.0016.900.51070.46%
2020/01/0300.00117.0517.10-1100-1.00%
2019/12/3000.000.217.3017.05-0.298-0.20%
2019/12/190.217.3000.0017.400.2710.28%
2019/12/11117.500.117.4017.250.9691.25%
2019/12/040.117.1000.0017.200.1470.28%
2019/11/2600.000.118.0017.85-0.143-0.25%
2019/11/210.117.6000.0017.750.1410.27%
2019/11/14317.7000.0017.703427.13%
2019/11/1100.000.318.0517.65-0.340-0.83%
2019/10/0800.000.617.7517.60-0.645-1.27%
2019/10/020.317.7000.0017.800.3450.66%
2019/09/270.117.9000.0018.000.1450.17%
2019/09/2600.000.218.0517.90-0.245-0.48%
2019/09/2300.00218.1018.15-245-4.40%
2019/09/180.717.8000.0017.900.7421.77%
2019/09/02217.8500.0017.852404.95%
2019/08/1500.000.117.9517.65-0.141-0.29%
2019/08/140.117.6000.0017.700.1410.19%
2019/08/13017.6000.0017.700420.09%
2019/07/2500.000.117.8517.65-0.141-0.25%
2019/07/2200.00118.9018.90-129-3.44%
2019/07/180.518.8000.0018.900.5271.80%
2019/07/160.218.7000.0018.800.2260.74%
2019/07/1500.00018.9018.75027-0.02%
2019/07/1100.00118.7518.75-128-3.54%
2019/07/09118.5000.0018.651293.36%
2019/07/080.118.5000.0018.600.1280.21%
2019/07/0200.00018.7518.60031-0.05%
2019/07/010.418.4000.0018.500.4321.18%
2019/06/2800.000.118.6018.40-0.133-0.34%
2019/06/270.118.6000.0018.700.1330.35%
2019/06/1100.00118.3518.35-138-2.59%
2019/06/100.518.3000.0018.450.5391.27%
2019/06/0500.000.218.3518.20-0.239-0.51%
2019/05/30018.1000.0018.200380.00%
2019/05/290.218.2000.0018.300.2380.57%
2019/05/20018.5000.0018.600380.00%
2019/05/150.218.2000.0018.350.2390.46%
2019/05/1000.00018.5518.400380.00%
2019/05/090.318.2000.0018.350.3380.64%
2019/05/07318.3000.0018.453387.70%
2019/05/0600.00018.5518.40038-0.12%
2019/04/2300.00118.3518.40-139-2.52%
2019/04/220.118.2000.0018.300.1390.31%
2019/04/090.417.9000.0018.050.4391.11%
2019/04/0800.00117.9517.95-139-2.51%
2019/04/021.217.9000.0018.001.2373.13%
2019/03/2900.00118.0518.05-137-2.69%
2019/03/280.117.7000.0017.800.1360.40%
2019/03/270.217.9000.0018.000.2360.50%
2019/03/2500.000.118.5018.35-0.137-0.20%
2019/03/2200.00118.5518.50-142-2.36%
2019/03/210.518.6500.0018.800.5451.09%
2019/03/2000.00018.7518.60045-0.01%
2019/03/1900.000.318.9518.80-0.345-0.62%
2019/03/140.118.6000.0018.700.1430.18%
2019/03/130.118.7000.0018.800.1430.19%
2019/03/120.218.60118.6518.70-0.943-1.97%
2019/03/070.218.4000.0018.500.2420.37%
2019/03/0600.000.118.5518.40-0.143-0.16%
2019/03/0400.001.118.1218.20-1.143-2.52%
2019/02/250.118.2000.0018.300.1430.23%
2019/02/220.318.2000.0018.300.3440.58%
2019/02/1900.00218.0018.10-243-4.60%
2019/02/1800.00117.7517.80-142-2.34%
2019/02/1400.000.217.6517.50-0.241-0.48%
2019/02/130.217.30117.4017.40-0.841-2.03%
2019/02/120.517.2000.0017.300.5411.20%
2019/02/11017.1000.0017.200430.06%
2019/01/290.617.2000.0017.300.6421.47%
2019/01/2800.00017.5517.40042-0.02%
2019/01/2200.00217.7017.45-243-4.58%
2019/01/2100.000.117.5017.35-0.143-0.27%
2019/01/18017.1000.0017.200430.07%
2019/01/170.217.0000.0017.150.2430.46%
2019/01/07117.30417.7517.30-344-6.76%
2019/01/04116.500.116.7516.600.9422.19%
2019/01/030.316.6000.0016.700.3430.70%
2018/12/240.216.8000.0016.900.2430.49%
2018/12/1700.000.317.2017.05-0.338-0.70%
2018/12/143.117.6100.0017.603.1339.31%
2018/12/10018.0000.0018.100300.07%
2018/12/07118.0500.0018.201313.18%
2018/12/06218.1000.0018.052316.33%
2018/12/03018.1000.0018.250320.10%
2018/11/260.218.1000.0018.200.2330.45%
2018/11/2000.00118.4018.25-132-3.07%
2018/11/190.418.1000.0018.250.4341.25%
2018/11/1200.00118.3518.35-137-2.65%
2018/11/08018.0000.0018.100450.11%
2018/11/0500.000.118.5017.75-0.149-0.10%
2018/10/2500.000.317.6517.50-0.382-0.32%
2018/10/2200.00118.1518.00-185-1.17%
2018/10/1800.00118.0018.05-190-1.11%
2018/10/1700.001.118.0117.95-1.197-1.10%
2018/10/160.417.8000.0017.900.41010.35%
2018/10/1500.000.117.7517.60-0.1105-0.11%
2018/10/1200.00217.8017.95-2109-1.83%
2018/10/11217.350.217.7017.551.81221.50%
2018/10/090.218.1000.0018.200.21370.13%
2018/10/0800.000.118.1518.00-0.1150-0.04%
2018/10/05118.1500.0018.1511640.61%
2018/10/024.218.4000.0018.504.22661.58%
2018/09/1300.00217.9518.00-2382-0.52%
2018/08/3000.00218.5018.50-2396-0.50%
2018/08/2400.00019.6018.300398-0.01%
2018/08/2100.00118.2018.25-1396-0.25%
2018/08/08119.250.119.5019.350.93840.23%
2018/08/0700.000.619.6019.45-0.6382-0.14%
2018/08/0300.000.119.9019.75-0.1377-0.01%
2018/07/2700.00019.4519.300356-0.01%
2018/07/26119.3500.0019.3513550.28%
2018/07/1800.00319.8519.50-3332-0.90%
2018/07/172.520.59121.0020.001.53190.47%
2018/07/16221.60121.8521.0013030.33%
2018/07/13522.20522.1622.1502910.00%
2018/07/12622.0800.0022.3062772.16%
2018/07/10224.30223.6023.9502270.00%
2018/07/0900.00123.6024.85-1176-0.57%
2018/07/060.322.50422.2522.60-3.7109-3.40%
2018/07/0200.000.421.2521.05-0.474-0.54%
2018/06/290.121.2000.0021.300.1750.12%
2018/06/2800.000.521.2021.00-0.576-0.65%
2018/06/200.121.0000.0021.100.1720.13%
2018/06/190.320.8000.0020.900.3730.42%
2018/06/1400.000.521.2021.00-0.577-0.59%
2018/06/1300.00121.4021.30-182-1.21%
2018/06/1100.00121.1521.05-174-1.34%
2018/06/05120.750.121.1020.900.9761.20%
2018/06/04120.7500.0020.801761.31%
2018/06/01520.8500.0020.805766.55%
2018/05/31020.8000.0020.950750.04%
2018/05/230.520.8000.0020.900.5760.65%
2018/05/2100.00121.0020.75-175-1.32%
2018/05/180.620.5000.0020.650.6730.78%
2018/05/1600.00020.8520.65074-0.03%
2018/05/150.920.3000.0020.450.9751.13%
2018/05/14020.3000.0020.400810.03%
2018/04/2500.000.520.9520.75-0.588-0.53%
2018/04/2400.00221.0021.00-290-2.24%
2018/04/200.521.0000.0021.100.5920.54%
2018/04/10121.5000.0021.451911.09%
2018/04/0900.000.421.7521.55-0.493-0.38%
2018/04/030.121.6000.0021.750.1920.06%
2018/04/020.121.5000.0021.650.1910.08%
2018/03/230.121.2000.0021.350.1920.05%
2018/03/2200.000.221.7021.50-0.292-0.22%
2018/03/2000.000.321.8521.65-0.393-0.32%
2018/03/190.121.8000.0021.950.1900.12%
2018/03/160.321.3000.0021.450.3840.39%
2018/03/120.220.30120.5520.45-0.878-0.99%
2018/03/02119.8500.0019.901771.29%
2018/02/2700.000.220.4020.05-0.288-0.24%
2018/02/2300.00120.1520.20-189-1.12%
2018/02/0900.000.219.6519.50-0.291-0.22%
2018/02/06119.8500.0019.651901.10%
2018/02/050.121.0000.0021.100.1860.08%
2018/01/3100.00121.5521.55-1105-0.95%
2018/01/300.421.4000.0021.500.41090.32%
2018/01/290.221.3000.0021.400.21080.23%
2018/01/2600.00121.6521.55-1110-0.91%
2018/01/250.521.6500.0021.800.51120.44%
2018/01/240.221.7000.0021.850.21130.16%
2018/01/230.421.7000.0021.850.41130.39%
2018/01/1900.00122.0522.05-1120-0.83%
2018/01/1700.000.121.7021.50-0.1116-0.09%
2018/01/12121.3000.0021.2511160.86%
2018/01/0800.00221.4021.40-2121-1.64%
大世科 相關文章