凌巨 (8105)-康和-板橋券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.75
漲跌
▼0.25
漲幅
-1.92%
成交量
861張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.15	0	13.85	13.05	1	3,624	0.03%
2024/04/26	3	12.95	50.2	13.05	13.05	-47.2	3,723	-1.27%
2024/04/25	2	12.85	0	0.00	12.85	2	3,718	0.05%
2024/04/24	7	12.80	0.1	12.90	12.85	6.9	3,735	0.18%
2024/04/22	0	0.00	0.2	12.65	12.60	-0.2	3,758	-0.01%
2024/04/19	1	12.80	0.1	12.79	12.60	0.9	3,769	0.02%
2024/04/18	0	0.00	0	13.20	12.95	0	3,779	0.00%
2024/04/16	1	12.85	0	0.00	12.80	1	3,807	0.03%
2024/04/15	2	13.35	0	0.00	13.20	2	3,808	0.05%
2024/04/12	0	0.00	0	13.45	13.35	0	3,828	0.00%
2024/04/11	4	13.40	0	0.00	13.35	4	3,909	0.10%
2024/04/09	5	13.95	0	0.00	13.90	5	3,867	0.13%
2024/04/08	6	13.69	0	0.00	13.70	6	3,861	0.16%
2024/04/02	5	13.90	0	0.00	13.90	5	3,868	0.13%
2024/04/01	5	14.00	0	0.00	14.05	5	3,906	0.13%
2024/03/28	5	14.00	0	0.00	14.00	5	3,907	0.13%
2024/03/27	2	14.05	10	14.10	14.00	-8	3,921	-0.20%
2024/03/26	50	14.47	2	14.40	14.10	48	3,894	1.23%
2024/03/25	0	0.00	0	14.50	14.40	0	3,868	0.00%
2024/03/22	0	0.00	1	14.55	14.55	-1	3,853	-0.03%
2024/03/21	16.2	14.57	15	14.62	14.50	1.2	3,840	0.03%
2024/03/19	0.7	13.95	90	14.00	14.00	-89.3	3,738	-2.39%
2024/03/18	20	13.88	15	13.62	13.75	5	3,707	0.13%
2024/03/15	145	14.30	100.1	14.02	14.00	44.9	3,661	1.23%	大買/
2024/03/14	107.1	14.66	139	14.75	14.80	-31.9	3,555	-0.90%	大買/大賣/
2024/03/13	10	14.30	0	14.90	14.20	10	3,384	0.29%
2024/03/12	5	14.65	0.1	14.85	14.55	5	3,342	0.15%
2024/03/11	127.1	14.80	2	14.85	14.65	125.1	3,311	3.78%	大買/鉅額交易
2024/03/08	28	14.80	0	0.00	14.35	28	3,133	0.89%
2024/03/06	0	0.00	10	14.58	14.45	-10	2,822	-0.35%
2024/03/05	0	0.00	5	14.30	14.35	-5	2,770	-0.18%
2024/03/04	2	14.40	6	14.47	14.45	-4	2,738	-0.15%
2024/03/01	212	14.37	212	14.71	14.80	0	2,665	0.00%	大買/大賣/
2024/02/29	0	0.00	4	13.95	13.95	-4	2,380	-0.17%
2024/02/27	10	14.20	0	0.00	14.00	10	2,364	0.42%
2024/02/26	0	0.00	1	14.30	14.20	-1	2,332	-0.04%
2024/02/23	2	14.45	0	0.00	14.25	2	2,295	0.09%
2024/02/22	6	14.88	0.5	14.53	14.85	5.5	2,197	0.25%
2024/02/21	0	0.00	2	14.05	13.95	-2	1,879	-0.11%
2024/02/19	55.5	14.11	0	0.00	14.05	55.5	1,831	3.03%
2024/02/15	0	0.00	0	13.50	13.15	0	1,732	0.00%
2024/02/05	0	0.00	1	13.15	13.20	-1	1,718	-0.06%
2024/02/01	0	0.00	5	13.40	13.50	-5	1,700	-0.29%
2024/01/30	1	13.65	0	0.00	13.60	1	1,661	0.06%
2024/01/25	2	14.03	0	0.00	14.00	2	1,560	0.13%
2024/01/24	3	14.50	0	0.00	14.35	3	1,369	0.22%
2024/01/23	0	13.70	5	13.50	13.60	-5	1,161	-0.43%
2024/01/17	0	0.00	0.2	12.85	12.70	-0.2	1,013	-0.02%
2024/01/16	0.2	13.15	0	0.00	13.15	0.2	987	0.02%
2024/01/05	8	13.95	0	0.00	13.60	8	872	0.92%
2023/12/29	0	13.45	0	0.00	13.45	0	787	0.00%
2023/12/28	8	13.50	0.1	13.50	13.45	7.9	789	1.00%
2023/12/27	0	0.00	0.1	13.58	13.60	-0.1	775	-0.01%
2023/12/22	0	0.00	0.2	13.30	13.15	-0.2	722	-0.03%
2023/12/20	0	0.00	0.1	13.30	13.15	-0.1	700	-0.02%
2023/12/19	60	12.95	0	0.00	12.90	60	695	8.63%
2023/12/18	0	0.00	0	13.20	13.05	0	703	0.00%
2023/12/15	0	0.00	3.1	13.24	13.20	-3.1	701	-0.44%
2023/12/14	0	0.00	1	13.30	13.15	-1	698	-0.14%
2023/12/13	0	0.00	0.1	13.10	13.15	-0.1	689	-0.01%
2023/12/11	2.3	12.84	0	0.00	12.95	2.3	698	0.33%
2023/12/01	0	0.00	2	13.15	13.20	-2	699	-0.29%
2023/11/27	0	0.00	0.4	13.00	12.90	-0.4	709	-0.06%
2023/11/22	0	0.00	0	13.30	12.95	0	731	0.00%
2023/11/15	0	0.00	8	12.70	12.70	-8	746	-1.07%
2023/11/07	0	0.00	0	12.60	12.45	0	816	0.00%
2023/11/06	0	0.00	0.1	12.75	12.60	-0.1	868	-0.01%
2023/11/02	0.1	12.15	0	0.00	12.30	0.1	917	0.01%
2023/10/31	0	12.15	0	0.00	12.10	0	968	0.00%
2023/10/11	2	12.63	0	0.00	12.60	2	2,008	0.10%
2023/10/06	1	13.10	0	0.00	13.05	1	2,097	0.05%
2023/09/26	0	0.00	2	13.00	12.95	-2	2,477	-0.08%
2023/09/12	0	0.00	0	13.35	13.20	0	3,483	0.00%
2023/09/11	0	13.25	0	0.00	13.15	0	3,500	0.00%
2023/09/06	0	0.00	6	13.80	13.75	-6	3,553	-0.17%
2023/09/05	0	0.00	5	13.90	13.90	-5	3,576	-0.14%
2023/09/04	0	0.00	3	13.90	13.90	-3	3,610	-0.08%
2023/08/30	0	0.00	3	13.70	13.80	-3	4,139	-0.07%
2023/08/28	0	0.00	5	13.60	13.45	-5	4,160	-0.12%
2023/08/25	2	13.70	0	0.00	13.65	2	4,153	0.05%
2023/08/23	0	13.70	0	0.00	13.80	0	4,148	0.00%
2023/08/22	0	0.00	0	13.85	13.65	0	4,153	0.00%
2023/08/21	6	13.75	0	0.00	13.80	6	4,153	0.14%
2023/08/18	6	13.95	0	0.00	13.65	6	4,158	0.14%
2023/08/15	0	0.00	10	13.87	13.85	-10	4,159	-0.24%
2023/08/14	1	13.80	6	13.80	13.75	-5	4,162	-0.12%
2023/08/08	0	0.00	0.3	15.58	15.40	-0.3	4,229	-0.01%
2023/08/01	0	0.00	1	16.30	16.30	-1	4,238	-0.02%
2023/07/31	1	16.50	0	16.50	16.25	1	4,217	0.02%
2023/07/28	18	16.38	18	16.60	16.10	0	4,160	0.00%
2023/07/27	28.3	16.23	0	0.00	16.10	28.3	4,121	0.69%
2023/07/25	0	0.00	5	15.60	15.60	-5	3,985	-0.13%
2023/07/24	0	0.00	10.2	15.55	15.55	-10.2	3,971	-0.26%
2023/07/21	0	0.00	5.1	16.05	15.90	-5.1	3,937	-0.13%
2023/07/20	3	16.25	0	0.00	16.30	3	3,951	0.08%
2023/07/19	0	16.75	15.5	16.83	16.45	-15.5	3,900	-0.40%
2023/07/18	0.8	16.10	0	0.00	16.40	0.8	3,771	0.02%
2023/07/17	0.1	15.15	0	0.00	15.45	0.1	3,695	0.00%
2023/07/14	1	16.15	11.1	16.31	15.75	-10.1	3,783	-0.27%
2023/07/13	0.5	16.50	0	0.00	16.55	0.5	4,035	0.01%
2023/07/12	0	16.00	10	16.10	16.05	-10	3,998	-0.25%
2023/07/05	9	15.83	5	16.00	15.70	4	3,868	0.10%
2023/07/04	0	0.00	10	15.45	15.65	-10	3,826	-0.26%
2023/07/03	0.3	15.61	0	0.00	15.60	0.3	3,789	0.01%
2023/06/30	1	15.35	0.1	15.70	15.45	0.9	3,755	0.02%
2023/06/29	0.2	15.65	1	15.35	15.55	-0.8	3,654	-0.02%
2023/06/28	1	15.60	0	0.00	15.20	1	3,619	0.03%
2023/06/27	0	0.00	4	15.10	15.00	-4	3,569	-0.11%
2023/06/26	2	15.40	15	15.61	15.40	-13	3,497	-0.37%
2023/06/21	44.3	15.35	8	15.30	15.35	36.3	3,426	1.06%
2023/06/20	15	15.20	3	14.90	15.00	12	3,198	0.38%
2023/06/19	3	15.15	7.1	15.20	14.95	-4.1	3,126	-0.13%
2023/06/16	7	14.60	0	0.00	14.60	7	3,031	0.23%
2023/06/15	0	0.00	8	14.47	14.50	-8	3,012	-0.27%
2023/06/14	0	0.00	1	14.60	14.60	-1	3,029	-0.03%
2023/06/08	0.1	14.45	2	14.40	14.45	-1.9	3,103	-0.06%
2023/06/07	1	14.50	0	0.00	14.50	1	3,170	0.03%
2023/06/06	71	14.73	56.1	14.79	14.80	14.9	3,171	0.47%
2023/06/05	2	13.98	2	14.25	14.35	0	2,838	0.00%
2023/06/01	0	0.00	6	13.90	13.90	-6	2,960	-0.20%
2023/05/24	0.1	13.90	0	0.00	14.00	0.1	3,312	0.00%
2023/05/23	6	14.00	0	0.00	14.00	6	3,509	0.17%
2023/05/16	38	13.84	30	13.95	13.85	8	3,888	0.21%
2023/05/11	10	13.30	0	0.00	13.15	10	3,851	0.26%
2023/04/27	0	0.00	0	14.00	13.65	0	4,809	0.00%
2023/04/24	0	14.13	0	0.00	14.20	0	4,855	0.00%
2023/04/19	2	14.70	0	0.00	14.80	2	5,570	0.04%
2023/04/18	18	15.02	105	15.26	15.00	-87	5,491	-1.58%	大賣/
2023/04/17	140	14.69	45	14.44	14.40	95	5,131	1.85%	大買/
2023/04/14	15	14.30	0	0.00	14.30	15	5,071	0.30%
2023/04/12	5	14.25	5	14.28	14.25	0	4,948	0.00%
2023/03/22	5	14.55	0	0.00	14.50	5	4,762	0.10%
2023/03/20	0	0.00	5	14.35	14.20	-5	4,699	-0.11%
2023/03/16	5	14.25	0	0.00	14.15	5	4,651	0.11%
2023/03/14	0	0.00	0	14.70	14.55	0	4,588	0.00%
2023/03/10	5	15.35	0.6	15.45	15.20	4.4	4,539	0.10%
2023/03/09	0	0.00	2	16.20	15.90	-2	4,453	-0.04%
2023/03/08	0.4	16.20	0	0.00	16.30	0.4	4,387	0.01%
2023/03/07	0	0.00	20	16.15	16.15	-20	4,344	-0.46%
2023/03/06	5.2	15.76	8	16.07	15.80	-2.8	4,270	-0.07%
2023/03/03	10	15.55	5	15.15	15.55	5	4,158	0.12%
2023/03/02	0	14.90	0	0.00	15.00	0	4,036	0.00%
2023/03/01	15	15.12	20	15.12	15.10	-5	4,029	-0.12%
2023/02/24	29	14.97	28	15.01	14.95	1	3,999	0.03%
2023/02/21	5	15.85	5.3	15.16	15.10	-0.3	3,948	-0.01%
2023/02/16	10	14.88	10	14.98	15.05	0	3,792	0.00%
2023/02/15	0	0.00	5	14.80	14.80	-5	3,760	-0.13%
2023/02/14	0.3	14.90	14	15.00	14.90	-13.7	3,790	-0.36%
2023/02/10	6	14.77	6	14.70	14.55	0	3,568	0.00%
2023/02/09	25	14.87	20	14.65	14.65	5	3,522	0.14%
2023/02/08	0	0.00	4	14.80	14.75	-4	3,486	-0.11%
2023/02/07	34	14.95	11	14.72	14.70	23	3,433	0.67%
2023/02/06	0	0.00	7	14.46	14.30	-7	3,296	-0.21%
2023/02/03	9	14.57	0	14.50	14.40	9	3,269	0.28%
2023/02/01	10	14.70	5.7	14.51	14.60	4.3	3,067	0.14%
2023/01/31	13.7	14.75	27.6	14.83	14.90	-13.9	2,889	-0.48%
2023/01/17	0	13.28	0	0.00	13.30	0	2,469	0.00%
2023/01/13	0	13.40	0	0.00	13.35	0	2,459	0.00%
2023/01/12	0	0.00	1	13.55	13.50	-1	2,410	-0.04%
2023/01/11	0.9	13.30	7	13.22	13.45	-6.1	2,380	-0.26%
2023/01/10	19	13.43	0.1	13.45	13.25	18.9	2,342	0.81%
2023/01/06	0.5	13.30	0	0.00	13.10	0.5	1,581	0.03%
2023/01/04	0	0.00	0.1	12.40	12.50	-0.1	1,532	0.00%
2022/12/29	0.1	11.90	0	0.00	12.20	0.1	1,545	0.00%
2022/12/27	0	0.00	4	12.35	12.40	-4	1,590	-0.25%
2022/12/23	0.3	12.40	0	0.00	12.45	0.3	1,624	0.02%
2022/12/21	0	12.20	0	0.00	12.25	0	1,662	0.00%
2022/12/20	0.1	12.20	0	0.00	12.25	0.1	1,664	0.00%
2022/12/08	0	0.00	1	12.55	12.65	-1	1,670	-0.06%
2022/12/06	0	0.00	0	13.10	12.85	0	1,674	0.00%
2022/11/28	0	13.20	0.1	13.80	13.25	-0.1	1,742	0.00%
2022/11/24	0	0.00	5	13.20	13.30	-5	1,766	-0.28%
2022/11/22	0	0.00	10	13.23	13.10	-10	1,840	-0.54%
2022/11/17	0	13.30	0	0.00	13.20	0	1,952	0.00%
2022/11/15	0	0.00	4	13.15	12.95	-4	2,022	-0.20%
2022/11/11	4	12.58	0	0.00	12.55	4	2,246	0.18%
2022/11/10	0	0.00	150	12.32	12.35	-150	2,243	-6.69%	大賣/鉅額交易
2022/11/03	0	11.40	0	0.00	11.50	0	2,595	0.00%
2022/11/02	8	11.65	0	0.00	11.35	8	2,591	0.31%
2022/10/27	0	0.00	0.1	11.40	11.20	-0.1	2,595	0.00%
2022/10/26	0	0.00	0	11.05	10.95	0	2,688	0.00%
2022/10/21	0	0.00	0.2	11.05	10.95	-0.2	3,252	0.00%
2022/10/18	0	0.00	1	11.40	11.40	-1	3,233	-0.03%
2022/10/17	3.2	11.65	0	0.00	11.65	3.2	3,213	0.10%
2022/10/14	0	0.00	20	11.08	11.05	-20	3,191	-0.63%
2022/10/11	0	11.00	0	0.00	11.20	0	3,167	0.00%
2022/09/27	0	0.00	0.4	11.40	11.30	-0.4	3,124	-0.01%
2022/09/26	11	11.23	0.1	11.15	11.05	10.9	3,122	0.35%
2022/09/22	0.5	12.00	0	0.00	12.10	0.5	3,139	0.01%
2022/09/19	1	12.30	3	12.43	12.40	-2	3,116	-0.06%
2022/09/16	3	12.55	0	0.00	12.55	3	3,111	0.10%
2022/09/12	1	13.20	0	0.00	13.25	1	3,095	0.03%
2022/09/08	0	0.00	0.1	14.50	13.45	-0.1	3,040	0.00%
2022/09/02	2.1	13.40	1	13.45	13.35	1.1	3,120	0.04%
2022/09/01	0	0.00	0	13.65	13.50	0	3,089	0.00%
2022/08/31	20.5	13.73	0	0.00	13.85	20.5	3,060	0.67%
2022/08/30	0	13.55	0.3	13.80	13.75	-0.3	3,029	-0.01%
2022/08/29	1	13.30	0	0.00	13.35	1	2,950	0.03%
2022/08/26	0	0.00	2	13.80	13.65	-2	2,959	-0.07%
2022/08/25	4	13.99	2	13.78	13.65	2	2,898	0.07%
2022/08/24	0	0.00	1	13.40	13.40	-1	2,908	-0.03%
2022/08/23	1.4	13.50	6	13.80	13.45	-4.6	2,857	-0.16%
2022/08/22	1.4	13.79	5	13.81	13.60	-3.6	2,775	-0.13%
2022/08/19	1	13.75	2.5	13.77	13.75	-1.5	2,692	-0.06%
2022/08/18	4	13.03	12	12.90	13.10	-8	2,486	-0.32%
2022/08/17	4.1	12.99	4	12.80	12.70	0.1	2,374	0.00%
2022/08/11	0	0.00	7.3	12.65	12.45	-7.3	2,240	-0.33%
2022/08/10	0	12.10	0	12.05	12.40	0	2,063	0.00%
2022/08/05	20	11.65	20	11.45	11.50	0	1,913	0.00%
2022/08/04	0	11.30	0	0.00	11.35	0	1,888	0.00%
2022/08/02	0.2	11.50	0.3	11.40	11.60	-0.1	1,836	-0.01%
2022/08/01	163.4	11.77	1	11.80	11.60	162.4	1,744	9.31%	大買/鉅額交易
2022/07/29	0.9	10.80	0	0.00	10.90	0.9	1,172	0.07%
2022/07/26	0.2	10.90	0	0.00	10.95	0.2	1,166	0.02%
2022/07/15	0.2	10.10	0	0.00	10.15	0.2	1,144	0.02%
2022/07/12	0	0.00	0.3	9.81	9.72	-0.3	1,128	-0.02%
2022/07/04	0.3	9.70	0	0.00	9.80	0.3	1,097	0.03%
2022/06/24	0	0.00	0.2	10.40	10.30	-0.2	1,076	-0.02%
2022/06/21	0.4	10.50	0	0.00	10.55	0.4	1,063	0.04%
2022/06/17	0	0.00	0.2	11.00	10.55	-0.2	1,093	-0.02%
2022/06/16	0	0.00	0.3	10.91	10.75	-0.3	1,100	-0.03%
2022/06/15	0	0.00	0.1	11.15	11.05	-0.1	1,103	-0.01%
2022/06/10	0.5	11.20	0	0.00	11.25	0.5	957	0.05%
2022/06/09	1	11.30	1	11.40	11.25	0	954	0.00%
2022/06/07	0	0.00	0	11.20	11.10	0	959	0.00%
2022/06/02	1	11.20	0	11.30	11.20	1	928	0.11%
2022/06/01	0	11.40	0	0.00	11.45	0	929	0.00%
2022/05/25	0	0.00	1	11.20	11.20	-1	834	-0.12%
2022/05/23	0.1	11.20	0	0.00	11.30	0.1	848	0.02%
2022/05/19	0	0.00	7	11.25	11.20	-7	844	-0.83%
2022/05/18	7	11.40	0	0.00	11.40	7	826	0.85%
2022/05/17	0	0.00	1	10.95	11.00	-1	786	-0.13%
2022/05/05	3	10.75	0	0.00	10.70	3	743	0.40%
2022/04/27	0	0.00	0.6	11.75	10.45	-0.6	781	-0.07%
2022/04/25	0	0.00	0.3	10.85	10.75	-0.3	772	-0.03%
2022/04/21	0	0.00	0.1	11.40	11.30	-0.1	769	-0.01%
2022/04/20	0.8	11.30	0	0.00	11.35	0.8	783	0.10%
2022/04/18	0	0.00	0	11.30	11.20	0	797	0.00%
2022/04/13	0.2	11.40	0	0.00	11.45	0.2	815	0.02%
2022/04/07	0	0.00	0	12.00	11.90	0	922	0.00%
2022/04/01	0	12.20	0	0.00	12.25	0	1,044	0.00%
2022/03/21	0	0.00	0	12.55	12.40	0	1,583	0.00%
2022/03/18	0	12.20	0	0.00	12.25	0	1,595	0.00%
2022/03/15	0	0.00	0	11.80	11.70	0	1,737	0.00%
2022/03/10	0	12.00	0	0.00	12.05	0	1,871	0.00%
2022/02/17	0	0.00	1	12.55	12.35	-1	2,102	-0.05%
2022/02/16	1	12.30	0	0.00	12.30	1	2,108	0.05%
2022/01/21	0	0.00	0	12.30	12.10	0	2,166	0.00%
2022/01/20	0	12.40	0	0.00	12.50	0	2,188	0.00%
2022/01/19	0	0.00	0.1	12.90	12.55	-0.1	2,196	-0.01%
2022/01/18	10.1	12.70	0	0.00	12.65	10.1	2,197	0.46%
2022/01/13	0	0.00	0.2	12.90	12.70	-0.2	2,190	-0.01%
2022/01/11	0	0.00	3.2	13.05	12.95	-3.2	2,186	-0.15%
2022/01/06	0	0.00	5	13.20	13.20	-5	2,150	-0.23%
2022/01/05	10.4	13.49	0	0.00	13.30	10.4	2,144	0.49%
2022/01/04	0	0.00	2.4	13.62	13.60	-2.4	2,122	-0.11%
2022/01/03	0	14.10	5	13.95	13.80	-5	2,105	-0.24%
2021/12/29	1.2	14.07	2	14.00	13.95	-0.8	2,035	-0.04%
2021/12/28	2	13.90	0	0.00	13.85	2	1,979	0.10%
2021/12/27	0.1	14.20	1	14.40	14.20	-0.9	1,932	-0.05%
2021/12/24	10.7	13.71	3	13.62	13.55	7.7	1,776	0.44%
2021/12/23	0	0.00	1	13.35	13.25	-1	1,617	-0.06%
2021/12/22	0.7	13.20	0	0.00	13.15	0.7	1,606	0.04%
2021/12/21	1.2	13.18	0	0.00	13.20	1.2	1,601	0.08%
2021/12/20	0.3	12.95	0	0.00	13.10	0.3	1,589	0.02%
2021/12/15	5	13.80	0.1	13.37	13.25	4.9	1,562	0.32%
2021/12/14	0	0.00	5	13.28	13.10	-5	1,459	-0.34%
2021/12/13	0.4	13.20	0	14.00	13.45	0.3	1,461	0.02%
2021/12/10	0	0.00	0.3	13.40	13.00	-0.3	1,404	-0.02%
2021/12/07	0.4	12.65	0	0.00	12.70	0.4	1,295	0.03%
2021/12/06	0	0.00	0	12.60	12.40	0	1,182	0.00%
2021/12/03	0	0.00	0	12.50	12.40	0	1,189	0.00%
2021/11/30	5	12.30	0	0.00	12.15	5	1,184	0.42%
2021/11/29	0	0.00	2.2	12.16	12.10	-2.2	1,143	-0.19%
2021/11/25	0	0.00	1	12.80	12.75	-1	1,133	-0.09%
2021/11/23	0.2	12.70	0	0.00	12.70	0.2	1,153	0.02%
2021/11/22	0.5	12.97	0	0.00	12.95	0.5	1,164	0.04%
2021/11/19	0	0.00	0.2	13.00	13.00	-0.2	1,425	-0.02%
2021/11/18	9.2	13.07	8	13.10	13.35	1.2	1,366	0.09%
2021/11/17	0.4	12.56	0.3	12.95	12.70	0.1	1,302	0.01%
2021/11/16	0	0.00	1	12.45	12.40	-1	1,286	-0.08%
2021/11/15	1	12.35	0	0.00	12.25	1	1,283	0.08%
2021/11/12	0	12.20	0	0.00	12.30	0	1,290	0.00%
2021/11/11	0.3	12.19	2	12.20	12.10	-1.7	1,296	-0.13%
2021/11/10	0.1	11.95	0	0.00	12.00	0.1	1,295	0.01%
2021/11/04	0	12.00	0	0.00	12.05	0	1,346	0.00%
2021/11/02	0	11.90	3.1	11.96	11.95	-3.1	1,404	-0.22%
2021/11/01	0.1	11.80	0	0.00	11.80	0.1	1,495	0.01%
2021/10/29	2	11.70	0	0.00	11.75	2	1,617	0.12%
2021/10/28	0	0.00	2	11.80	11.70	-2	1,615	-0.12%
2021/10/27	0	11.70	0.3	11.75	11.65	-0.2	1,603	-0.02%
2021/10/26	0	0.00	3	11.50	11.60	-3	1,602	-0.19%
2021/10/22	0.2	11.35	0	0.00	11.50	0.2	1,634	0.01%
2021/10/21	0	0.00	0	11.85	11.45	0	1,675	0.00%
2021/10/19	3	11.25	0	0.00	11.45	3	1,762	0.17%
2021/10/18	0	0.00	0.1	11.20	11.10	-0.1	1,800	-0.01%
2021/10/15	0.2	11.04	0	0.00	11.20	0.2	1,850	0.01%
2021/10/12	0	0.00	0	11.35	11.20	0	2,063	0.00%
2021/10/07	0	11.20	0	0.00	11.35	0	2,108	0.00%
2021/10/05	0	0.00	0.1	11.00	11.15	-0.1	2,175	0.00%
2021/10/04	0	0.00	2.1	11.28	11.00	-2.1	2,174	-0.09%
2021/10/01	1.1	11.50	0	0.00	11.50	1.1	2,199	0.05%
2021/09/28	0	0.00	2.2	12.01	12.00	-2.2	2,230	-0.10%
2021/09/27	0	0.00	2	12.10	12.20	-2	2,252	-0.09%
2021/09/23	0	0.00	5	11.70	11.70	-5	2,268	-0.22%
2021/09/22	2	11.60	2	11.80	11.80	0	2,288	0.00%
2021/09/17	0.2	11.65	5	11.77	11.95	-4.8	2,286	-0.21%
2021/09/16	0	0.00	0.4	11.55	11.30	-0.4	2,241	-0.02%
2021/09/14	4	11.88	1	11.90	11.95	3	2,247	0.13%
2021/09/08	1	11.70	0	0.00	11.65	1	2,344	0.04%
2021/09/06	0.4	11.60	0	0.00	11.65	0.4	2,370	0.02%
2021/09/02	0	0.00	0	11.85	11.70	0	2,384	0.00%
2021/08/27	0	0.00	4	11.90	12.00	-4	2,437	-0.16%
2021/08/25	5	11.99	3	12.05	11.95	2	2,453	0.08%
2021/08/24	0	0.00	0.2	11.60	11.45	-0.2	2,231	-0.01%
2021/08/23	0.2	11.45	0.2	11.90	11.70	-0.1	2,324	0.00%
2021/08/19	1.2	11.51	1.1	11.63	11.50	0.1	2,376	0.00%
2021/08/18	1.1	11.85	0	0.00	11.95	1.1	2,390	0.05%
2021/08/09	0	0.00	0	12.90	12.75	0	2,618	0.00%
2021/08/05	1	13.30	13.1	13.50	13.25	-12.1	2,704	-0.45%
2021/08/04	27	13.81	15.4	13.67	14.00	11.6	2,728	0.42%
2021/08/03	0	0.00	1	13.45	13.40	-1	2,702	-0.04%
2021/08/02	0.5	13.25	0.1	13.35	13.35	0.4	2,742	0.01%
2021/07/28	0.5	13.45	3	13.25	13.55	-2.5	2,940	-0.09%
2021/07/27	0.1	13.60	8	13.98	13.65	-7.9	3,047	-0.26%
2021/07/26	0	0.00	6	13.90	13.90	-6	3,142	-0.19%
2021/07/22	0.5	13.13	0	13.35	13.20	0.5	3,536	0.01%
2021/07/21	0	0.00	0.5	12.85	12.55	-0.5	3,834	-0.01%
2021/07/20	0.1	13.20	0	0.00	13.15	0.1	3,970	0.00%
2021/07/19	0.6	13.55	0	13.60	13.50	0.5	4,201	0.01%
2021/07/16	10	13.83	1.5	13.62	13.55	8.5	4,923	0.17%
2021/07/15	1	13.50	0	0.00	13.50	1	5,196	0.02%
2021/07/13	0	13.40	0	0.00	13.45	0	5,343	0.00%
2021/07/12	0.1	13.05	1	13.20	13.30	-0.9	5,359	-0.02%
2021/07/09	0	0.00	0.1	13.70	13.25	-0.1	5,392	0.00%
2021/07/08	0.5	13.20	0	0.00	13.25	0.5	5,529	0.01%
2021/07/06	0	0.00	0.1	13.49	13.20	-0.1	6,125	0.00%
2021/07/05	0	0.00	2	13.55	13.45	-2	6,311	-0.03%
2021/07/02	1.1	13.26	0	0.00	13.30	1.1	6,423	0.02%
2021/06/28	0	0.00	10	13.70	13.70	-10	6,917	-0.14%
2021/06/25	3	13.75	0	0.00	13.70	3	6,980	0.04%
2021/06/21	0	0.00	0.5	14.30	13.50	-0.5	7,202	-0.01%
2021/06/18	5	14.05	0	14.00	13.90	5	7,321	0.07%
2021/06/17	3.5	14.20	0	0.00	14.30	3.5	7,652	0.05%
2021/06/16	0	0.00	0.2	13.60	13.50	-0.2	7,844	0.00%
2021/06/15	0.2	13.90	0	0.00	14.00	0.2	7,924	0.00%
2021/06/11	0	0.00	3	14.30	14.10	-3	7,936	-0.04%
2021/06/10	5	14.05	2	14.25	14.20	3	7,976	0.04%
2021/06/09	0	0.00	0.2	14.20	13.90	-0.2	7,967	0.00%
2021/06/08	0	0.00	5	14.40	14.30	-5	7,966	-0.06%
2021/06/07	5.2	14.10	0.2	14.35	14.15	5	7,976	0.06%
2021/06/04	5	14.25	5	14.35	14.20	0	7,955	0.00%
2021/06/03	0	0.00	10.1	14.50	14.35	-10.1	7,960	-0.13%
2021/06/02	10	14.38	0	0.00	14.20	10	7,956	0.13%
2021/06/01	5	14.25	12	14.50	14.55	-7	7,958	-0.09%
2021/05/31	7.3	14.36	0.2	14.44	14.25	7.1	8,032	0.09%
2021/05/28	0	0.00	0.6	14.44	13.90	-0.6	7,970	-0.01%
2021/05/27	17	13.55	20.1	13.52	13.60	-3.1	8,021	-0.04%
2021/05/26	5.5	13.11	5.1	13.40	13.30	0.3	8,067	0.00%
2021/05/25	5.5	13.12	5.1	13.42	13.20	0.4	8,274	0.00%
2021/05/24	5.1	12.26	7	12.79	13.15	-1.9	8,312	-0.02%
2021/05/21	8	12.47	10	12.78	12.55	-2	8,334	-0.02%
2021/05/20	10	12.45	5.3	12.78	12.20	4.7	8,484	0.06%
2021/05/19	5	12.25	10.1	12.60	12.65	-5.1	8,691	-0.06%
2021/05/18	0.4	11.78	0	12.10	12.10	0.4	8,690	0.00%
2021/05/17	0	0.00	1	10.95	11.00	-1	8,803	-0.01%
2021/05/14	0	0.00	0	12.55	11.90	0	8,777	0.00%
2021/05/13	5	12.45	0	0.00	12.20	5	8,906	0.06%
2021/05/11	2	14.40	0.3	14.47	13.60	1.7	8,784	0.02%
2021/05/10	0	0.00	1.1	15.31	14.75	-1.1	8,731	-0.01%
2021/05/07	0.4	15.07	0	0.00	15.25	0.4	8,774	0.00%
2021/05/06	0	0.00	15.2	14.41	14.70	-15.2	8,692	-0.18%
2021/05/05	5	15.45	0.7	15.10	14.85	4.3	8,699	0.05%
2021/05/04	6.1	15.16	4	15.21	15.10	2.1	8,656	0.02%
2021/05/03	3.8	16.45	0	0.00	16.20	3.8	8,545	0.04%
2021/04/29	12	17.75	1	17.65	17.40	11	8,449	0.13%
2021/04/28	8	18.36	9.5	18.47	18.10	-1.5	8,437	-0.02%
2021/04/27	27.5	18.41	22	18.23	18.15	5.5	8,642	0.06%
2021/04/26	2	17.90	3	17.67	17.60	-1	8,350	-0.01%
2021/04/23	13	16.77	11.7	16.88	17.40	1.3	8,399	0.01%
2021/04/22	9.7	17.96	34.5	17.83	17.10	-24.8	8,182	-0.30%
2021/04/21	24.8	16.43	19	16.56	16.65	5.8	7,474	0.08%
2021/04/19	1.7	15.19	1	15.25	15.15	0.7	7,157	0.01%
2021/04/16	0	0.00	9.5	14.88	14.90	-9.5	7,202	-0.13%
2021/04/15	0	0.00	6	14.60	14.45	-6	7,133	-0.08%
2021/04/14	3	14.25	0	0.00	14.25	3	7,086	0.04%
2021/04/13	7	15.24	19	15.16	14.80	-12	6,985	-0.17%
2021/04/12	20.4	15.66	27.2	15.30	15.75	-6.8	6,709	-0.10%
2021/04/09	24	14.64	30	14.59	14.35	-6	6,382	-0.09%
2021/04/08	3	14.35	15	14.15	14.20	-12	6,198	-0.19%
2021/04/07	49.8	14.03	46	14.14	14.15	3.8	6,062	0.06%
2021/04/06	0.5	13.30	0	0.00	13.40	0.5	5,641	0.01%
2021/04/01	3.5	13.33	0.1	13.45	13.25	3.4	5,620	0.06%
2021/03/30	3	13.30	0	0.00	13.30	3	5,608	0.05%
2021/03/29	5.2	13.44	32.1	13.29	13.20	-26.8	5,552	-0.48%
2021/03/26	0	0.00	1	12.95	12.90	-1	5,534	-0.02%
2021/03/25	6.5	12.77	5	13.25	12.85	1.5	5,525	0.03%
2021/03/24	3	13.10	0	0.00	13.15	3	5,494	0.05%
2021/03/23	37	13.51	11	13.68	13.35	26	5,445	0.48%
2021/03/22	10.3	13.16	5.2	13.36	14.00	5.1	5,324	0.10%
2021/03/19	23	13.37	21	13.16	13.20	2	4,980	0.04%
2021/03/18	13.7	13.07	35	13.06	13.05	-21.3	4,776	-0.45%
2021/03/16	0	0.00	5	12.65	12.60	-5	4,720	-0.11%
2021/03/11	5	12.45	5	12.60	12.45	0	4,829	0.00%
2021/03/05	5	12.30	5	12.44	12.20	0	5,761	0.00%
2021/03/04	5	12.60	0.1	12.70	12.60	4.9	5,936	0.08%
2021/03/03	0.2	12.45	5	12.70	12.70	-4.8	5,843	-0.08%
2021/03/02	15	12.87	5.3	13.32	12.50	9.7	5,815	0.17%
2021/02/26	6	13.09	3	13.07	13.05	3	5,765	0.05%
2021/02/25	36	13.74	60.5	13.58	13.55	-24.5	5,705	-0.43%
2021/02/24	0	0.00	5	13.30	13.30	-5	5,486	-0.09%
2021/02/23	5	13.00	5.3	13.05	13.05	-0.3	5,393	-0.01%
2021/02/22	0.6	13.45	2	13.38	13.40	-1.4	5,331	-0.03%
2021/02/19	1.6	13.30	9	13.00	13.05	-7.4	5,162	-0.14%
2021/02/18	0.3	12.50	6	12.42	12.60	-5.7	4,931	-0.12%
2021/02/17	6.2	11.96	5	12.10	12.40	1.2	4,862	0.02%
2021/02/05	5	11.90	5	12.35	11.80	0	4,700	0.00%
2021/02/04	15.3	12.25	17.2	12.32	12.10	-1.9	4,672	-0.04%
2021/02/03	2.2	12.14	5.1	11.77	12.10	-3	4,838	-0.06%
2021/02/02	5.1	11.55	5	11.70	11.55	0.1	4,781	0.00%
2021/02/01	5	11.50	0.1	11.70	11.50	4.9	4,752	0.10%
2021/01/29	26	11.69	26	11.74	11.70	0	4,703	0.00%
2021/01/27	5	11.60	3	11.65	11.65	2	4,605	0.04%
2021/01/26	0	0.00	5	11.90	11.70	-5	4,541	-0.11%
2021/01/25	5.2	11.70	5	11.75	11.85	0.2	4,513	0.00%
2021/01/22	5	11.60	5	11.80	11.65	0	4,502	0.00%
2021/01/21	8	11.97	10	11.85	11.80	-2	4,470	-0.04%
2021/01/20	20	12.60	45.1	12.88	12.20	-25.1	4,362	-0.58%
2021/01/19	30	12.05	0	0.00	12.20	30	3,816	0.79%
2021/01/18	0.1	12.45	5	12.25	12.15	-4.9	3,801	-0.13%
2021/01/15	5	11.85	3	11.80	11.90	2	3,579	0.06%
2021/01/14	118	12.18	129.2	12.09	12.20	-11.2	3,536	-0.32%	大買/大賣/
2021/01/13	25	12.08	10.1	11.95	12.20	14.9	3,520	0.42%
2021/01/12	11	11.56	5.2	11.84	11.50	5.8	3,353	0.17%
2021/01/11	32	12.25	13	11.90	11.85	19	3,327	0.57%
2021/01/08	0.5	11.20	0	11.60	11.30	0.4	3,207	0.01%
2021/01/06	5	11.60	0.1	11.95	11.35	4.9	3,300	0.15%
2021/01/05	12	12.13	7	12.05	11.90	5	3,276	0.15%
2020/12/30	0	0.00	2	11.90	11.95	-2	3,320	-0.06%
2020/12/29	5	12.05	0	0.00	12.05	5	3,380	0.15%
2020/12/28	3	12.05	8	12.21	12.15	-5	3,424	-0.15%
2020/12/25	0	0.00	0.1	11.95	11.85	-0.1	3,378	0.00%
2020/12/23	0	0.00	1	11.80	11.85	-1	3,323	-0.03%
2020/12/22	9	12.07	10	12.10	11.75	-1	3,327	-0.03%
2020/12/21	5	11.70	0.2	11.75	11.65	4.8	3,224	0.15%
2020/12/18	0.4	11.70	10	11.95	11.80	-9.6	3,225	-0.30%
2020/12/17	5	11.60	5	11.80	11.80	0	3,215	0.00%
2020/12/16	10	11.70	5	11.90	11.70	5	3,213	0.16%
2020/12/15	5	11.70	0.2	11.60	11.50	4.8	3,204	0.15%
2020/12/14	0.2	11.80	5	11.85	11.85	-4.8	3,191	-0.15%
2020/12/11	5	11.55	0	0.00	11.65	5	3,172	0.16%
2020/12/10	5	12.05	15.1	12.10	12.00	-10.1	3,151	-0.32%
2020/12/09	8	12.19	6	12.33	12.25	2	3,115	0.06%
2020/12/08	5	12.15	1	12.15	12.05	4	3,101	0.13%
2020/12/07	5.4	12.32	6	12.60	12.20	-0.6	3,103	-0.02%
2020/12/04	5.7	12.35	14	12.43	12.65	-8.3	3,017	-0.27%
2020/12/03	5	12.25	0.5	12.40	12.20	4.5	2,876	0.16%
2020/12/02	4	12.43	4	12.45	12.25	0	2,921	0.00%
2020/12/01	8	12.72	6.5	12.81	12.70	1.5	2,865	0.05%
2020/11/30	3	11.90	5	11.80	11.95	-2	2,400	-0.08%
2020/11/27	0	0.00	5	10.85	10.90	-5	2,216	-0.23%
2020/11/26	0.1	10.70	1	10.70	10.75	-0.9	2,281	-0.04%
2020/11/25	0	0.00	10	10.85	10.60	-10	2,303	-0.43%
2020/11/24	0.3	10.50	0	0.00	10.55	0.3	2,286	0.01%
2020/11/23	0.6	10.40	5	10.55	10.50	-4.4	2,334	-0.19%
2020/11/20	1.1	10.30	0	0.00	10.35	1.1	2,326	0.05%
2020/11/18	0	0.00	0.3	10.30	10.20	-0.3	2,328	-0.01%
2020/11/16	0	0.00	3	10.10	10.10	-3	2,347	-0.13%
2020/11/12	10	10.43	0	0.00	10.35	10	2,352	0.43%
2020/11/11	8.3	10.81	5	10.60	10.70	3.3	2,343	0.14%
2020/11/10	1	10.35	0	0.00	10.45	1	1,986	0.05%
2020/11/09	5	10.40	0	0.00	10.40	5	1,986	0.25%
2020/11/06	0	0.00	10	10.52	10.35	-10	1,990	-0.50%
2020/11/05	5	10.65	10	10.50	10.55	-5	2,007	-0.25%
2020/10/28	5	10.75	0	0.00	10.70	5	2,141	0.23%
2020/10/26	0	11.00	5	11.15	11.10	-5	2,127	-0.23%
2020/10/21	0	0.00	8.1	10.95	10.85	-8.1	2,098	-0.39%
2020/10/20	8	10.72	21	10.72	10.70	-13	2,099	-0.62%
2020/10/16	7	10.92	12	10.86	10.70	-5	2,172	-0.23%
2020/10/15	8	11.15	8	10.99	10.95	0	2,188	0.00%
2020/10/14	0	0.00	5	10.95	10.85	-5	2,156	-0.23%
2020/10/13	12	10.80	10	10.86	10.80	2	2,154	0.09%
2020/10/12	15	11.20	0	0.00	10.80	15	2,141	0.70%
2020/10/08	0	0.00	7	10.85	10.85	-7	2,158	-0.32%
2020/10/07	19	11.19	7	11.21	10.95	12	2,156	0.56%
2020/10/06	0	0.00	5.3	11.10	10.95	-5.3	2,173	-0.24%
2020/09/24	0	0.00	0.1	9.94	9.85	-0.1	2,258	0.00%
2020/09/23	0	0.00	0.2	10.45	10.35	-0.2	2,296	-0.01%
2020/09/22	5	10.70	0	0.00	10.65	5	2,289	0.22%
2020/09/18	0	0.00	10	10.90	10.90	-10	2,276	-0.44%
2020/09/15	2	11.10	2	10.80	10.80	0	2,266	0.00%
2020/09/14	2	10.90	14	10.81	10.80	-12	2,297	-0.52%
2020/09/11	5	10.85	0	0.00	10.75	5	2,301	0.22%
2020/09/09	5	10.70	5	10.95	11.20	0	2,273	0.00%
2020/09/07	10.7	11.66	21	11.53	11.15	-10.3	2,236	-0.46%
2020/09/04	6	11.00	20.8	11.00	11.40	-14.8	2,126	-0.70%
2020/09/03	6	10.68	20	10.59	10.75	-14	2,012	-0.70%
2020/09/02	8.7	10.30	30	10.28	10.35	-21.3	1,900	-1.12%
2020/09/01	50	10.36	7	10.24	10.30	43	1,892	2.27%
2020/08/31	5	10.05	0	0.00	10.05	5	1,815	0.28%
2020/08/28	20	10.21	5	10.20	10.10	15	1,893	0.79%
2020/08/27	5	10.10	0	0.00	10.10	5	1,902	0.26%
2020/08/21	0.1	9.40	0	0.00	9.45	0.1	1,836	0.01%
2020/08/12	0	0.00	20	9.82	9.84	-20	1,784	-1.12%
2020/08/11	2	10.00	0	0.00	9.91	2	1,781	0.11%
2020/08/10	0	0.00	3.4	10.16	10.10	-3.4	1,769	-0.19%
2020/08/06	5	10.10	0	0.00	10.05	5	1,688	0.30%
2020/08/05	13	10.25	13	10.26	10.35	0	1,683	0.00%
2020/08/03	0.1	9.90	7	9.95	9.92	-6.9	1,649	-0.42%
2020/07/31	7	9.90	0	0.00	9.77	7	1,647	0.42%
2020/07/30	6	9.76	0	0.00	9.80	6	1,644	0.36%
2020/07/28	0	0.00	15	9.70	9.60	-15	1,646	-0.91%
2020/07/23	5	10.35	0	0.00	10.30	5	1,608	0.31%
2020/07/22	0	0.00	5.5	10.71	10.70	-5.5	1,592	-0.35%
2020/07/20	1	10.45	6	10.43	10.30	-5	1,496	-0.33%
2020/07/16	0	10.10	0	0.00	10.15	0	1,439	0.00%
2020/07/15	0	10.20	0	0.00	10.25	0	1,431	0.00%
2020/07/13	8	10.50	0	0.00	10.30	8	1,418	0.56%
2020/07/09	0.5	10.10	0	0.00	10.15	0.5	1,356	0.04%
2020/07/08	5.2	10.02	10	10.00	10.20	-4.8	1,325	-0.37%
2020/07/06	34	10.43	1	10.30	10.20	33	1,301	2.54%
2020/07/03	15.5	9.93	5	9.80	9.81	10.5	1,210	0.87%
2020/07/02	5	9.95	5	10.00	10.10	0	1,190	0.00%
2020/06/18	0	0.00	0	9.77	9.68	0	1,212	0.00%
2020/06/17	0.6	9.30	0	0.00	9.41	0.6	1,222	0.05%
2020/06/16	3	9.40	0	0.00	9.37	3	1,236	0.24%
2020/06/12	0	0.00	0.2	10.00	9.18	-0.2	1,265	-0.02%
2020/06/11	0	0.00	0.2	9.47	9.38	-0.2	1,291	-0.01%
2020/06/10	0	0.00	10	9.73	9.70	-10	1,307	-0.76%
2020/06/05	0	0.00	1	9.92	9.89	-1	1,398	-0.07%
2020/06/04	18.8	10.13	0	0.00	9.73	18.8	1,400	1.34%
2020/05/27	0.3	9.10	0	0.00	9.12	0.3	1,305	0.03%
2020/05/26	0.1	9.00	1	8.91	9.01	-0.9	1,324	-0.07%
2020/05/14	0.1	9.00	0	0.00	9.05	0.1	1,420	0.00%
2020/05/08	0	9.30	0	0.00	9.35	0	1,542	0.00%
2020/05/06	0.1	9.20	0	0.00	9.22	0.1	1,553	0.00%
2020/05/04	0	0.00	0.1	9.37	9.28	-0.1	1,582	-0.01%
2020/04/22	0.1	8.90	0	0.00	8.96	0.1	1,723	0.01%
2020/04/21	0	0.00	0	8.96	8.85	0	1,718	0.00%
2020/04/17	3	9.54	3	9.15	9.16	0	1,708	0.00%
2020/04/15	0	0.00	0.3	9.45	9.36	-0.3	1,667	-0.02%
2020/04/10	0.3	9.00	0	0.00	9.06	0.3	1,752	0.02%
2020/03/26	0	0.00	8	7.88	8.06	-8	1,876	-0.43%
2020/03/25	8	7.63	0	0.00	7.86	8	1,888	0.42%
2020/03/24	0	0.00	5	7.30	7.36	-5	1,907	-0.26%
2020/03/20	4	7.55	0	0.00	7.81	4	1,911	0.21%
2020/03/19	0	0.00	4	7.48	7.28	-4	1,916	-0.21%
2020/03/17	0	0.00	0.2	9.52	8.05	-0.2	1,909	-0.01%
2020/03/16	4	9.40	10	8.70	8.66	-6	1,898	-0.32%
2020/03/13	6	9.10	0	0.00	9.15	6	2,035	0.29%
2020/03/12	0	0.00	1	9.91	9.84	-1	2,007	-0.05%
2020/03/10	8.2	11.18	3	11.22	11.25	5.2	1,966	0.26%
2020/03/09	5	11.80	0.1	11.40	11.30	4.9	1,956	0.25%
2020/03/06	5.2	12.10	0	0.00	12.05	5.2	1,965	0.26%
2020/03/03	0	0.00	3	12.35	12.25	-3	2,167	-0.14%
2020/03/02	0	0.00	0	12.35	12.25	0	2,177	0.00%
2020/02/26	5	12.50	0	0.00	12.50	5	2,169	0.23%
2020/02/25	0	0.00	5	12.77	12.65	-5	2,166	-0.23%
2020/02/24	5	12.55	0	0.00	12.55	5	2,133	0.23%
2020/02/21	0.5	12.70	0	0.00	12.75	0.5	2,128	0.02%
2020/02/20	0.1	12.70	0	0.00	12.75	0.1	2,183	0.00%
2020/02/19	0.2	12.70	0	0.00	12.80	0.2	2,185	0.01%
2020/02/18	0.2	12.80	0	0.00	12.85	0.2	2,195	0.01%
2020/02/14	2	12.90	11	12.85	12.90	-9	2,196	-0.41%
2020/02/13	7	12.51	7	12.39	12.60	0	2,074	0.00%
2020/02/07	0	0.00	4	12.30	12.15	-4	2,114	-0.19%
2020/02/06	9	12.50	0	0.00	12.60	9	2,113	0.43%
2020/02/05	1	12.35	1.5	12.23	12.20	-0.5	2,132	-0.02%
2020/02/04	0	0.00	0.2	12.20	12.10	-0.2	2,143	-0.01%
2020/02/03	0	0.00	10.2	11.46	11.70	-10.2	2,204	-0.46%
2020/01/31	0	0.00	0	12.50	12.40	0	2,210	0.00%
2020/01/20	6	14.10	12	14.23	14.15	-6	2,218	-0.27%
2020/01/17	5	13.80	10	13.80	13.75	-5	2,159	-0.23%
2020/01/16	1	13.85	0	0.00	13.85	1	2,170	0.05%
2020/01/10	0	0.00	0	13.80	13.70	0	2,277	0.00%
2020/01/09	0	0.00	4	13.90	13.70	-4	2,426	-0.16%
2020/01/08	5	13.70	5	13.75	13.65	0	2,454	0.00%
2020/01/07	5	14.05	0	0.00	13.80	5	2,495	0.20%
2020/01/06	5.2	13.76	5	13.95	14.05	0.2	2,453	0.01%
2020/01/03	5	14.05	6	14.06	14.00	-1	2,432	-0.04%
2020/01/02	0.5	14.20	5	14.30	14.35	-4.5	2,426	-0.19%
2019/12/30	5	14.10	0	0.00	14.10	5	2,508	0.20%
2019/12/26	0.3	14.30	0	0.00	14.35	0.3	2,798	0.01%
2019/12/23	15	14.45	5	14.65	14.20	10	2,807	0.36%
2019/12/20	0	0.00	5	14.25	14.20	-5	2,701	-0.19%
2019/12/19	7	14.14	5	14.30	14.10	2	2,706	0.07%
2019/12/18	0	0.00	3	14.25	14.15	-3	2,766	-0.11%
2019/12/17	8	14.24	5	14.50	14.20	3	2,788	0.11%
2019/12/11	5	14.10	5	14.20	14.15	0	2,736	0.00%
2019/12/10	13	14.51	10	14.50	14.30	3	2,751	0.11%
2019/12/04	0	0.00	0.7	14.00	13.90	-0.7	2,780	-0.02%
2019/12/03	5	14.15	0	0.00	14.05	5	2,861	0.17%
2019/12/02	8	14.42	10	14.39	14.35	-2	3,016	-0.07%
2019/11/29	0.4	13.90	2	14.00	13.95	-1.6	2,888	-0.06%
2019/11/28	3	13.90	3	13.90	13.80	0	2,912	0.00%
2019/11/22	0	13.60	2	13.85	13.65	-2	3,347	-0.06%
2019/11/21	0.1	13.60	9	13.60	13.65	-8.9	3,486	-0.25%
2019/11/19	7.5	13.58	0	0.00	13.65	7.5	3,797	0.20%
2019/11/14	0.5	12.75	0	0.00	12.85	0.5	5,079	0.01%
2019/11/12	0	0.00	0.2	13.35	13.25	-0.2	5,641	0.00%
2019/11/08	0.2	13.90	0	0.00	13.95	0.2	6,177	0.00%
2019/11/07	5	13.73	0	0.00	13.75	5	6,434	0.08%
2019/11/04	0	0.00	3	13.90	13.90	-3	6,474	-0.05%
2019/10/31	5	14.45	0	0.00	14.10	5	6,494	0.08%
2019/10/30	5	14.80	6	14.98	14.90	-1	6,514	-0.02%
2019/10/29	2.5	14.82	7	14.77	14.75	-4.5	6,518	-0.07%
2019/10/25	5	14.60	2	14.70	14.60	3	6,637	0.05%
2019/10/23	2.5	14.89	6	14.90	14.75	-3.5	6,666	-0.05%
2019/10/22	0	0.00	5	14.90	14.70	-5	6,702	-0.07%
2019/10/21	5	14.55	0	0.00	14.75	5	6,697	0.07%
2019/10/18	0	0.00	10	14.80	14.70	-10	6,696	-0.15%
2019/10/17	19	14.82	13	14.95	15.00	6	6,675	0.09%
2019/10/16	5	14.60	5	14.90	14.70	0	6,559	0.00%
2019/10/15	6	14.38	3	14.60	14.65	3	6,577	0.05%
2019/10/09	3	14.20	0	0.00	14.10	3	6,733	0.04%
2019/10/07	5	14.55	0	0.00	14.40	5	6,711	0.07%
2019/10/04	5	14.75	0	0.00	14.80	5	6,682	0.07%
2019/10/02	7	14.66	36	14.60	14.70	-29	6,569	-0.44%
2019/09/27	3	13.70	0.2	13.65	13.55	2.8	6,333	0.04%
2019/09/25	0	0.00	3	13.95	13.90	-3	6,373	-0.05%
2019/09/24	5.2	14.20	0	0.00	14.15	5.2	6,386	0.08%
2019/09/23	8	14.35	100.2	14.23	14.40	-92.2	6,368	-1.45%
2019/09/20	5.2	14.05	0	0.00	14.05	5.2	6,291	0.08%
2019/09/18	0	0.00	0.6	14.05	13.95	-0.6	6,293	-0.01%
2019/09/12	20	14.25	3	14.20	14.25	17	6,292	0.27%
2019/09/11	3	14.35	0.3	14.20	14.10	2.7	6,268	0.04%
2019/09/10	5	14.35	10	14.50	13.90	-5	6,231	-0.08%
2019/09/09	2.7	14.64	0	0.00	14.70	2.7	6,116	0.04%
2019/09/06	5	15.05	0	0.00	14.90	5	6,076	0.08%
2019/09/05	10.3	15.15	0	0.00	15.20	10.3	6,022	0.17%
2019/09/04	17	15.31	17	15.24	15.30	0	5,932	0.00%
2019/09/03	10	14.95	5	15.10	14.80	5	5,752	0.09%
2019/09/02	6	14.82	1	14.85	14.85	5	5,706	0.09%
2019/08/30	26	15.29	12	15.39	15.00	14	5,680	0.25%
2019/08/29	5	14.85	0	0.00	15.00	5	5,599	0.09%
2019/08/28	5	15.05	4	14.81	14.75	1	5,605	0.02%
2019/08/27	10	15.07	8	15.22	15.05	2	5,506	0.04%
2019/08/26	8	15.16	4.2	15.22	14.90	3.8	5,367	0.07%
2019/08/23	6	15.49	0	0.00	15.60	6	5,226	0.11%
2019/08/22	142	15.61	78	15.27	15.60	64	5,075	1.26%	大買/
2019/08/21	55	15.83	35.2	15.71	15.60	19.8	4,899	0.40%
2019/08/20	35	15.34	38.5	15.62	15.15	-3.5	4,630	-0.08%
2019/08/19	55	16.24	44	16.40	15.80	11	4,110	0.27%
2019/08/16	26	15.01	112	15.38	15.70	-86	3,529	-2.44%	大賣/
2019/08/15	34	14.02	35	14.14	14.30	-1	3,116	-0.03%
2019/08/14	22.9	14.32	15	14.12	14.00	7.9	2,950	0.27%
2019/08/13	42	13.96	36	13.97	13.80	6	2,787	0.22%
2019/08/12	18	12.91	22	12.90	13.40	-4	2,408	-0.17%
2019/08/08	16	12.06	11	11.97	12.20	5	2,147	0.23%
2019/08/07	0	0.00	10	11.75	11.60	-10	2,114	-0.47%
2019/08/05	15	11.85	30	12.00	11.80	-15	2,123	-0.71%
2019/08/02	20	12.11	20	12.00	12.00	0	2,125	0.00%
2019/08/01	30	12.28	45	12.40	12.45	-15	2,093	-0.72%
2019/07/31	25	11.95	20	12.05	12.05	5	2,047	0.25%
2019/07/30	9	12.67	5	12.25	12.20	4	2,023	0.20%
2019/07/29	30.6	12.05	0	0.00	12.15	30.6	1,873	1.63%
2019/07/26	0	0.00	10	12.10	12.10	-10	1,874	-0.53%
2019/07/25	0	0.00	5	12.10	12.05	-5	1,867	-0.27%
2019/07/24	10	11.95	10	12.05	11.85	0	1,909	0.00%
2019/07/23	10.1	11.80	0	0.00	11.75	10.1	1,860	0.55%
2019/07/18	5	11.75	0	0.00	11.50	5	1,868	0.27%
2019/07/17	0	0.00	1	12.15	12.00	-1	1,837	-0.05%
2019/07/16	1.7	11.94	1	12.00	12.05	0.7	1,801	0.04%
2019/07/15	0	0.00	5	11.30	11.90	-5	1,780	-0.28%
2019/07/09	10	11.20	0	0.00	11.05	10	1,885	0.53%
2019/07/08	0	0.00	1	11.05	11.00	-1	1,947	-0.05%
2019/07/02	0.5	11.40	15	11.33	11.45	-14.5	2,110	-0.69%
2019/07/01	0	0.00	10	11.05	11.30	-10	2,166	-0.46%
2019/06/28	1	10.65	0	0.00	10.90	1	2,145	0.05%
2019/06/27	0.1	10.60	0	0.00	10.65	0.1	2,153	0.00%
2019/06/26	10	10.60	0	0.00	10.60	10	2,253	0.44%
2019/06/25	10	10.85	5	10.90	10.80	5	2,231	0.22%
2019/06/24	10	10.78	5.4	10.54	11.00	4.6	2,217	0.21%
2019/06/17	0.3	10.40	0	0.00	10.45	0.3	2,293	0.01%
2019/06/10	8	10.65	8	10.45	10.45	0	2,690	0.00%
2019/06/06	0	10.30	0	0.00	10.35	0	2,891	0.00%
2019/06/05	4	10.70	4	10.50	10.60	0	2,864	0.00%
2019/06/04	5	10.30	17	10.37	10.50	-12	2,761	-0.43%
2019/05/30	10	9.44	0	0.00	9.49	10	2,699	0.37%
2019/05/17	2	9.80	0	0.00	9.53	2	2,709	0.07%
2019/05/15	0	0.00	5	10.15	10.25	-5	2,684	-0.19%
2019/05/10	0	0.00	0.2	10.65	10.50	-0.2	2,651	-0.01%
2019/05/03	0	0.00	4	12.00	11.80	-4	2,506	-0.16%
2019/05/02	4.1	11.75	0	0.00	11.85	4.1	2,482	0.16%
2019/04/30	0	0.00	34	11.97	11.90	-34	2,471	-1.38%
2019/04/29	34	11.50	0.6	11.90	11.80	33.4	2,389	1.40%
2019/04/25	0.5	11.80	0	0.00	11.85	0.5	2,342	0.02%
2019/04/24	0	0.00	0.4	11.80	11.70	-0.4	2,310	-0.02%
2019/04/19	0.1	12.10	0	0.00	12.15	0.1	2,269	0.01%
2019/04/18	0.2	11.80	0	0.00	11.85	0.2	2,221	0.01%
2019/04/17	0	0.00	1	12.30	12.25	-1	2,167	-0.05%
2019/04/16	0.6	12.40	5	12.25	12.50	-4.4	2,137	-0.21%
2019/04/12	5	11.95	0	0.00	11.85	5	1,932	0.26%
2019/04/10	3.4	11.73	3	11.70	11.65	0.4	1,788	0.02%
2019/04/03	7	10.85	7	11.25	11.25	0	1,615	0.00%
2019/04/02	3	10.55	3	10.65	10.70	0	1,503	0.00%
2019/04/01	0	0.00	0.4	10.70	10.60	-0.4	1,494	-0.03%
2019/03/29	20	10.70	24	10.85	10.90	-4	1,485	-0.27%
2019/03/28	1	10.20	0	0.00	10.25	1	1,367	0.07%
2019/03/26	0	0.00	5	10.40	10.40	-5	1,377	-0.36%
2019/03/25	3	10.60	0	0.00	10.30	3	1,394	0.22%
2019/03/22	0	0.00	3	10.90	10.80	-3	1,455	-0.21%
2019/03/20	8.1	11.03	4	11.10	11.10	4.1	1,487	0.27%
2019/03/19	0	0.00	6	11.15	11.05	-6	1,466	-0.41%
2019/03/18	7.5	11.10	0	0.00	11.15	7.5	1,413	0.53%
2019/03/15	10	11.25	15	11.40	11.30	-5	1,380	-0.36%
2019/03/14	5	11.15	13	11.20	11.50	-8	1,318	-0.61%
2019/03/13	20	11.10	20	10.65	10.65	0	1,164	0.00%
2019/03/12	10	10.45	10	10.75	10.95	0	1,076	0.00%
2019/03/11	0	0.00	0	10.05	9.99	0	886	0.00%
2019/03/06	0	0.00	0	10.20	10.10	0	906	0.00%
2019/03/05	0	0.00	0	10.25	10.15	0	906	0.00%
2019/02/26	0.1	10.00	0	0.00	10.10	0.1	910	0.01%
2019/02/25	0	0.00	0.1	10.40	10.20	-0.1	910	-0.01%
2019/02/21	0	0.00	0.7	10.30	10.20	-0.7	895	-0.07%
2019/02/11	0.4	9.60	0	0.00	9.67	0.4	872	0.05%
2019/01/28	0	9.60	0	0.00	9.69	0	869	0.00%
2019/01/16	0	9.50	0	0.00	9.52	0	910	0.00%
2019/01/15	0.3	9.20	0	0.00	9.30	0.3	909	0.03%
2019/01/11	2	9.60	2	9.38	9.38	0	912	0.00%
2019/01/09	0	9.50	0	0.00	9.52	0	910	0.00%
2018/12/18	5	10.70	0	0.00	10.40	5	940	0.53%
2018/12/14	2	11.15	0	0.00	11.25	2	810	0.25%
2018/12/13	0	0.00	11.2	10.26	10.25	-11.2	710	-1.58%
2018/12/12	1.1	10.10	0	0.00	10.20	1.1	700	0.16%
2018/12/10	0	0.00	200	9.98	9.92	-200	707	-28.27%	大賣/鉅額交易
2018/12/07	0	0.00	5	10.35	10.35	-5	703	-0.71%
2018/12/06	5	10.25	0	0.00	10.20	5	708	0.71%
2018/12/05	0	0.00	0	10.75	10.65	0	702	0.00%
2018/12/04	10	10.50	0	0.00	10.70	10	739	1.35%
2018/12/03	0.1	10.30	0	0.00	10.40	0.1	733	0.02%
2018/10/26	200	8.87	0	0.00	8.82	200	852	23.47%	大買/鉅額交易
2018/10/12	0	0.00	0.5	9.50	9.27	-0.5	893	-0.05%
2018/10/11	40	9.59	0	0.00	9.59	40	873	4.58%
2018/10/09	0	0.00	0	10.75	10.65	0	853	0.00%
2018/10/08	0.2	11.30	0	0.00	11.35	0.2	843	0.02%
2018/10/05	0	0.00	0.3	11.65	11.55	-0.3	861	-0.03%
2018/10/03	0.1	12.00	0	0.00	12.05	0.1	887	0.01%
2018/10/01	7	12.15	7	12.25	12.35	0	924	0.00%
2018/09/26	10	12.05	0	0.00	11.90	10	1,011	0.99%
2018/09/25	0.5	11.80	0	0.00	11.90	0.5	1,024	0.05%
2018/09/19	0	0.00	0.5	12.30	12.20	-0.5	1,058	-0.05%
2018/09/18	0	0.00	0.1	12.30	12.20	-0.1	1,094	-0.01%
2018/09/14	0.6	12.10	0	0.00	12.20	0.6	1,126	0.05%
2018/09/11	0	0.00	0.5	11.90	11.80	-0.5	1,141	-0.04%
2018/09/10	0	0.00	0.4	11.70	11.60	-0.4	1,145	-0.04%
2018/09/07	0.1	12.60	0	0.00	12.70	0.1	1,106	0.01%
2018/09/06	0	0.00	0	13.40	13.30	0	1,111	0.00%
2018/09/05	0	13.40	0	0.00	13.45	0	1,190	0.00%
2018/09/04	0	0.00	0.1	13.45	13.35	-0.1	1,247	-0.01%
2018/08/31	0.7	13.30	0	0.00	13.40	0.7	1,238	0.06%
2018/08/29	0.2	13.20	0	0.00	13.30	0.2	1,279	0.02%
2018/08/20	0	0.00	0.2	13.85	12.40	-0.2	1,395	-0.01%
2018/08/16	0.1	12.50	0	0.00	12.55	0.1	1,478	0.01%
2018/08/15	0	0.00	0	12.30	12.20	0	1,485	0.00%
2018/08/13	0	0.00	15	12.30	12.30	-15	1,495	-1.00%
2018/08/09	0	0.00	0.1	13.25	13.15	-0.1	1,495	0.00%
2018/08/08	0	0.00	0.1	13.60	13.50	-0.1	1,499	-0.01%
2018/08/06	0.2	13.20	0	0.00	13.25	0.2	1,518	0.01%
2018/08/02	1	13.60	0	0.00	13.30	1	1,569	0.06%
2018/07/04	0	0.00	0.1	13.10	12.90	-0.1	1,787	0.00%
2018/06/29	0	13.90	0	0.00	14.00	0	1,787	0.00%
2018/06/28	0	14.00	0	0.00	14.05	0	1,804	0.00%
2018/06/22	0	0.00	0.8	14.90	14.80	-0.8	1,867	-0.04%
2018/06/21	0	0.00	2	15.05	15.00	-2	1,885	-0.11%
2018/06/20	0	0.00	0.2	15.00	14.90	-0.2	1,950	-0.01%
2018/06/14	0.4	15.40	0	0.00	15.50	0.4	2,182	0.02%
2018/06/13	2	15.85	0	0.00	15.85	2	2,265	0.09%
2018/06/12	0.2	15.70	1	15.90	15.75	-0.8	2,257	-0.03%
2018/06/11	0	0.00	0.2	15.70	15.55	-0.2	2,232	-0.01%
2018/06/08	0.1	15.60	0	0.00	15.70	0.1	2,261	0.00%
2018/06/07	0	0.00	1.1	15.99	15.70	-1.1	2,293	-0.05%
2018/06/06	0.5	15.80	0	0.00	15.85	0.5	2,357	0.02%
2018/06/05	3	15.78	2	15.60	15.60	1	2,805	0.04%
2018/06/01	0	0.00	2	15.50	15.50	-2	2,809	-0.07%
2018/05/29	1	15.35	0	0.00	15.20	1	3,041	0.03%
2018/05/24	2	15.10	2.2	15.23	15.30	-0.2	3,287	-0.01%
2018/05/22	0.2	14.80	0	0.00	14.85	0.2	3,261	0.01%
2018/05/21	6	14.90	0.2	15.00	14.75	5.8	3,288	0.18%
2018/05/18	13	14.70	15	14.79	14.70	-2	3,289	-0.06%
2018/05/15	0	0.00	0.1	15.15	15.00	-0.1	3,410	0.00%
2018/05/11	16	15.17	14	15.19	15.15	2	3,734	0.05%
2018/05/07	20	15.10	0	0.00	15.10	20	4,697	0.43%
2018/05/03	0	0.00	10	15.05	15.05	-10	4,716	-0.21%
2018/04/27	0.2	14.90	0	0.00	14.95	0.2	4,789	0.00%
2018/04/25	2	16.00	0.3	16.20	16.05	1.7	4,795	0.03%
2018/04/20	0	0.00	4	17.68	17.50	-4	4,955	-0.08%
2018/04/19	0	0.00	3	17.85	17.90	-3	5,035	-0.06%
2018/04/18	0.6	17.60	0	0.00	17.70	0.6	5,031	0.01%
2018/04/17	0	0.00	0	17.60	17.45	0	5,047	0.00%
2018/04/10	2.8	17.47	2	17.35	17.50	0.8	5,393	0.01%
2018/04/09	12	17.80	12	18.03	17.80	0	5,381	0.00%
2018/04/03	12	18.22	17	18.21	18.20	-5	5,374	-0.09%
2018/03/30	5	18.50	0	0.00	18.50	5	5,400	0.09%
2018/03/27	0	0.00	0.2	18.60	18.35	-0.2	5,476	0.00%
2018/03/26	0.2	18.30	0	0.00	18.40	0.2	5,476	0.00%
2018/03/23	104	18.15	96	17.97	18.10	8	5,464	0.15%	大買/
2018/03/21	0	0.00	2	18.35	18.35	-2	5,387	-0.04%
2018/03/20	0	0.00	0.1	18.60	18.35	-0.1	5,634	0.00%
2018/03/19	2	18.80	22	18.75	18.60	-20	5,634	-0.35%
2018/03/16	20.1	18.57	0	0.00	18.50	20.1	5,553	0.36%
2018/03/12	63	18.47	61	18.70	18.50	2	5,515	0.04%
2018/03/09	14	19.21	0	0.00	18.90	14	5,527	0.25%
2018/03/08	20	18.50	2	18.75	18.75	18	5,165	0.35%
2018/03/07	2	18.40	5	18.35	18.20	-3	5,240	-0.06%
2018/03/06	0	0.00	1	18.60	18.45	-1	5,293	-0.02%
2018/03/05	0	0.00	2	18.55	18.65	-2	5,405	-0.04%
2018/03/02	4	19.11	3	18.97	18.80	1	5,437	0.02%
2018/03/01	1	18.95	0	0.00	18.85	1	5,363	0.02%
2018/02/27	2	18.55	2	18.80	18.75	0	5,362	0.00%
2018/02/26	2	18.93	6	19.09	18.80	-4	5,358	-0.07%
2018/02/21	0	0.00	2	17.90	18.05	-2	5,674	-0.04%
2018/02/08	0	0.00	3	17.40	17.30	-3	5,719	-0.05%
2018/02/07	4	17.88	0	0.00	17.50	4	5,752	0.07%
2018/02/06	2	18.00	0	0.00	17.20	2	5,784	0.03%
2018/02/05	8	18.68	2	18.90	18.80	6	5,744	0.10%
2018/02/02	9	19.65	9.1	19.86	19.50	-0.1	5,655	0.00%
2018/02/01	17	19.11	20	19.63	20.15	-3	5,364	-0.06%
2018/01/25	0	0.00	2	18.60	18.50	-2	5,114	-0.04%
2018/01/24	3	18.35	1	18.65	18.55	2	5,140	0.04%
2018/01/18	1	18.80	0	0.00	18.60	1	5,313	0.02%
2018/01/17	2	18.95	3	18.88	18.95	-1	5,490	-0.02%
2018/01/15	2	18.40	2	18.55	18.50	0	6,065	0.00%
2018/01/11	1	18.20	0	0.00	18.05	1	6,750	0.01%
2018/01/08	8	19.57	4	19.60	19.20	4	7,605	0.05%
2018/01/05	10	19.54	12	19.60	19.55	-2	7,514	-0.03%
2018/01/04	2	19.15	0	0.00	19.15	2	7,416	0.03%
2018/01/03	2	19.35	2	19.30	19.25	0	7,434	0.00%