振樺電 (8114)-康和-板橋券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
261張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	183.00	1	183.50	184.00	0	716	0.00%
2024/09/05	0	182.00	0	0.00	181.50	0	741	0.00%
2024/09/04	0	0.00	0.1	178.16	180.50	-0.1	771	-0.01%
2024/09/03	0	0.00	1.3	189.42	188.50	-1.3	791	-0.16%
2024/09/02	0	0.00	0	182.50	183.00	0	860	0.00%
2024/08/30	0.5	182.01	0	0.00	183.00	0.5	867	0.06%
2024/08/23	0	0.00	0.1	186.00	183.50	-0.1	872	-0.01%
2024/08/22	2	186.25	0.2	187.00	186.00	1.8	869	0.21%
2024/08/21	1.1	188.25	1.1	189.70	186.00	0	868	0.00%
2024/08/20	0.2	190.50	0.7	190.24	190.50	-0.4	860	-0.05%
2024/08/19	1.6	188.75	1	190.50	191.00	0.6	855	0.07%
2024/08/15	0	0.00	0.4	189.43	186.50	-0.4	846	-0.05%
2024/08/14	2.5	190.50	2	192.00	192.00	0.5	841	0.06%
2024/08/13	1	188.00	1.1	189.72	189.00	-0.1	839	-0.01%
2024/08/12	5.1	193.30	0.2	194.00	192.50	4.9	838	0.58%
2024/08/09	0	0.00	0.3	188.43	185.00	-0.3	827	-0.04%
2024/08/08	0.4	180.00	1	180.00	182.00	-0.6	812	-0.07%
2024/08/06	2	167.00	2	169.00	170.50	0	802	0.00%
2024/08/05	0	168.50	0	0.00	171.00	0	794	0.00%
2024/08/02	0	0.00	0	190.00	185.50	0	780	0.00%
2024/07/30	2	185.00	3	187.67	189.00	-1	756	-0.13%
2024/07/29	0.6	185.13	0.2	188.50	186.00	0.4	752	0.06%
2024/07/26	0	0.00	0.3	191.00	190.00	-0.3	752	-0.04%
2024/07/23	0	193.00	0.1	193.00	194.50	0	751	-0.01%
2024/07/22	1.6	185.88	1	188.50	189.50	0.6	748	0.08%
2024/07/19	0.1	194.00	0	0.00	195.00	0.1	739	0.02%
2024/07/18	0	189.00	0.2	188.23	190.00	-0.2	727	-0.02%
2024/07/17	0.4	195.93	0	0.00	197.50	0.4	711	0.05%
2024/07/16	3	191.83	3.1	186.25	186.50	-0.1	698	-0.01%
2024/07/15	0.2	194.50	0.2	197.53	193.00	0	680	0.00%
2024/07/12	0.2	203.50	0	0.00	205.00	0.2	660	0.03%
2024/07/10	0	0.00	0.6	191.40	191.50	-0.6	605	-0.10%
2024/07/09	0.4	180.86	0.6	185.68	187.00	-0.3	593	-0.04%
2024/07/08	0.4	182.63	0.3	183.93	182.50	0.1	580	0.02%
2024/07/05	0.6	187.10	0.2	188.09	188.00	0.3	563	0.05%
2024/07/04	0.1	187.24	0.7	188.78	189.50	-0.6	555	-0.10%
2024/07/03	0.3	186.00	0	189.50	184.50	0.3	542	0.06%
2024/07/02	0	0.00	0.3	187.91	184.50	-0.3	528	-0.06%
2024/07/01	0.1	175.06	0	0.00	175.50	0.1	498	0.02%
2024/06/28	0	173.50	0	0.00	174.50	0	495	0.00%
2024/06/26	1	171.17	0.2	173.31	172.50	0.7	476	0.15%
2024/06/25	0.2	155.62	0	0.00	163.00	0.2	443	0.05%
2024/06/20	0	0.00	0.1	155.50	155.00	-0.1	412	-0.01%
2024/06/18	0	0.00	0.3	156.50	156.00	-0.3	409	-0.06%
2024/06/17	0	0.00	0	155.00	155.50	0	404	-0.01%
2024/06/14	0.2	158.00	0	0.00	159.00	0.2	393	0.04%
2024/06/13	0.2	161.00	0	0.00	162.00	0.2	385	0.05%
2024/06/12	0	0.00	0.9	153.50	159.00	-0.9	366	-0.23%
2024/06/11	0.7	155.25	3.5	154.14	154.00	-2.8	340	-0.83%
2024/06/07	0	0.00	9	146.61	149.50	-9	310	-2.90%
2024/06/06	2.5	143.26	9.3	149.61	137.00	-6.8	283	-2.40%
2024/06/05	0	138.00	0	0.00	139.50	0	214	0.01%
2024/06/04	0	135.50	15	136.67	136.50	-15	226	-6.62%
2024/06/03	0	0.00	1	134.00	133.50	-1	225	-0.44%
2024/05/30	0	0.00	0.3	131.50	131.50	-0.3	248	-0.11%
2024/05/27	0.6	125.00	0	0.00	127.50	0.6	259	0.23%
2024/05/23	0.1	125.50	0	0.00	127.00	0.1	303	0.03%
2024/05/16	0	0.00	2	124.25	125.50	-2	346	-0.58%
2024/05/15	0	0.00	0.1	121.50	121.00	-0.1	343	-0.01%
2024/05/13	0	0.00	1	123.00	121.50	-1	347	-0.29%
2024/05/10	0.1	122.00	0	0.00	123.00	0.1	348	0.01%
2024/04/01	1	116.50	0	0.00	118.50	1	365	0.27%
2024/03/15	1	116.00	0	0.00	116.00	1	393	0.25%
2024/03/13	1	118.00	0	0.00	117.50	1	391	0.26%
2024/03/11	0	0.00	0.2	118.84	116.50	-0.2	384	-0.05%
2024/03/08	1	118.50	0	123.00	118.00	1	380	0.26%
2024/03/06	0	0.00	0	132.50	132.00	0	358	-0.01%
2024/03/05	0	134.00	1	135.00	135.00	-1	351	-0.28%
2024/03/04	1.3	128.60	0	0.00	130.00	1.3	331	0.38%
2024/03/01	0	0.00	1	131.00	129.50	-1	324	-0.31%
2024/02/26	0	0.00	2	130.50	128.50	-2	298	-0.67%
2024/02/23	10	129.50	0.1	129.50	123.50	9.9	268	3.66%
2024/02/22	0.1	117.00	0	0.00	118.00	0.1	226	0.06%
2024/02/15	0	0.00	0.8	116.00	114.50	-0.8	235	-0.33%
2024/02/02	0.7	117.00	0	0.00	118.50	0.7	237	0.31%
2024/01/29	0	117.00	1	119.50	118.50	-1	245	-0.39%
2024/01/25	1	119.00	0	0.00	118.00	1	257	0.39%
2024/01/23	0	0.00	0	119.75	118.50	0	262	0.00%
2024/01/09	0	121.00	0	0.00	122.00	0	284	0.00%
2023/12/27	0	0.00	0	125.50	125.50	0	291	0.00%
2023/12/26	0	122.00	9	121.50	122.50	-9	265	-3.39%
2023/12/19	0	0.00	0.2	119.50	117.50	-0.2	250	-0.07%
2023/12/13	0	120.50	0	0.00	120.50	0	235	0.01%
2023/12/05	0	0.00	1	115.00	115.50	-1	220	-0.45%
2023/11/29	0	0.00	1	114.50	114.50	-1	216	-0.46%
2023/11/20	0.2	113.00	0	0.00	114.00	0.2	217	0.08%
2023/11/17	0	0.00	1	114.00	113.50	-1	218	-0.46%
2023/10/31	0	0.00	0	101.00	100.00	0	212	-0.02%
2023/10/27	0	0.00	0	103.50	102.00	0	221	-0.01%
2023/10/16	0	105.50	0	0.00	108.00	0	236	0.02%
2023/10/11	0	0.00	15	109.17	109.50	-15	260	-5.75%
2023/10/06	1	103.50	0	0.00	104.00	1	272	0.37%
2023/10/04	0	0.00	1	103.00	103.50	-1	289	-0.35%
2023/10/02	0	104.50	0.2	105.50	105.50	-0.2	293	-0.06%
2023/09/28	0.2	104.00	0	0.00	105.00	0.2	299	0.07%
2023/09/26	1	105.50	0	0.00	105.00	1	317	0.32%
2023/09/11	1	107.00	0	0.00	105.00	1	445	0.22%
2023/08/17	0	0.00	1	100.00	102.50	-1	736	-0.14%
2023/08/02	0	0.00	20	109.00	109.00	-20	736	-2.72%
2023/07/12	0	0.00	3	112.00	115.50	-3	663	-0.45%
2023/07/04	0	0.00	1	121.50	121.50	-1	639	-0.16%
2023/06/27	0	0.00	34	116.00	115.50	-34	635	-5.35%
2023/06/19	7	120.36	0	0.00	119.50	7	624	1.12%
2023/06/16	5	123.50	0	0.00	121.50	5	623	0.80%
2023/06/15	10	126.00	0	0.00	125.00	10	607	1.65%
2023/06/14	2	130.75	2	129.50	127.00	0	600	0.00%
2023/06/13	58	131.59	11	132.09	126.00	47	538	8.73%
2023/06/08	0	0.00	0	112.00	111.00	0	344	-0.01%
2023/05/08	0	0.00	1	107.50	109.00	-1	399	-0.25%
2023/04/28	0	0.00	1	106.00	106.00	-1	424	-0.24%
2023/04/20	1	108.00	0	0.00	107.50	1	433	0.23%
2023/04/19	1	109.50	40	109.53	109.50	-39	431	-9.04%
2023/04/17	0	0.00	10	112.00	111.50	-10	429	-2.33%
2023/03/31	1	112.00	0	0.00	112.00	1	441	0.23%
2023/03/30	0	0.00	1	112.00	113.00	-1	437	-0.23%
2023/03/22	1	112.00	1	113.00	113.50	0	446	0.00%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/20	1	108.50	0	0.00	109.00	1	470	0.21%
2023/03/14	0	0.00	0	120.50	116.00	0	509	0.00%
2023/03/13	0	118.00	0	0.00	119.50	0	524	0.00%
2023/03/10	2	120.50	1	121.50	119.50	1	538	0.19%
2023/03/06	0	0.00	1	125.00	123.50	-1	605	-0.17%
2023/02/23	5	121.00	0	0.00	122.00	5	681	0.73%
2023/02/21	0	0.00	1	123.00	122.00	-1	784	-0.13%
2023/02/20	0	0.00	1	122.00	120.50	-1	846	-0.12%
2023/02/14	0	0.00	0	118.00	117.00	0	904	0.00%
2023/02/03	0	0.00	2	119.50	119.00	-2	984	-0.20%
2023/02/02	1	117.50	1	119.00	118.50	0	990	0.00%
2023/01/31	15	117.50	0	0.00	116.50	15	1,011	1.48%
2023/01/17	0	0.00	1	113.50	114.00	-1	1,023	-0.10%
2023/01/16	0	0.00	1	112.50	113.00	-1	1,036	-0.10%
2023/01/13	2	111.50	0	0.00	109.50	2	1,060	0.19%
2023/01/12	1	112.00	0	0.00	111.00	1	1,093	0.09%
2023/01/05	0	0.00	0	111.00	110.00	0	1,270	0.00%
2022/12/30	0	0.00	0.1	109.00	108.00	-0.1	1,337	-0.01%
2022/12/29	0	0.00	0.1	108.00	107.00	-0.1	1,343	0.00%
2022/12/28	0	0.00	0.1	109.00	108.00	-0.1	1,355	0.00%
2022/12/22	0	0.00	0.1	110.00	109.00	-0.1	1,419	-0.01%
2022/12/21	0.4	108.00	0	0.00	109.00	0.4	1,447	0.02%
2022/12/12	1	115.50	0	116.00	113.50	1	1,591	0.06%
2022/12/09	6	118.58	0	0.00	118.50	6	1,654	0.36%
2022/12/08	0	0.00	0.1	120.00	122.00	-0.1	1,713	0.00%
2022/12/06	30	128.33	0	124.50	123.50	30	1,775	1.69%
2022/12/02	0.1	125.00	0	0.00	126.00	0.1	1,779	0.01%
2022/12/01	6	123.00	0	0.00	125.00	6	1,796	0.33%
2022/11/29	2	122.75	1	126.00	122.00	1	1,815	0.06%
2022/11/28	0	0.00	1	123.00	123.00	-1	1,899	-0.05%
2022/11/25	0	0.00	1	120.00	117.00	-1	1,975	-0.05%
2022/11/23	0	0.00	1	116.00	117.00	-1	2,073	-0.05%
2022/11/22	1	118.50	0	0.00	117.00	1	2,102	0.05%
2022/11/21	1	120.50	0	0.00	119.50	1	2,164	0.05%
2022/11/18	4	123.88	1	122.50	123.00	3	2,342	0.13%
2022/11/17	3	121.50	12.3	126.22	126.50	-9.3	2,500	-0.37%
2022/11/16	12	123.04	4.1	120.53	121.00	7.9	2,472	0.32%
2022/11/15	2	116.75	2	118.25	117.50	0	2,423	0.00%
2022/11/14	1	118.00	1	118.01	118.00	0	2,461	0.00%
2022/11/11	1	117.00	0.1	117.50	116.50	0.9	2,495	0.03%
2022/11/09	5	119.50	0	0.00	119.00	5	2,636	0.19%
2022/11/08	0	0.00	0.1	121.50	118.50	-0.1	2,650	0.00%
2022/11/04	0	0.00	0.1	119.50	118.00	-0.1	2,796	0.00%
2022/11/01	0	0.00	0	118.00	117.00	0	3,050	0.00%
2022/10/27	0	0.00	1	115.00	115.00	-1	3,606	-0.03%
2022/10/26	0.2	111.00	0	0.00	112.00	0.2	3,900	0.01%
2022/10/24	0.3	113.00	0	0.00	113.50	0.3	4,106	0.01%
2022/10/20	0.3	112.00	0	0.00	112.50	0.3	4,103	0.01%
2022/10/18	0	0.00	2	117.50	117.50	-2	4,103	-0.05%
2022/10/17	2.1	116.80	0	0.00	118.50	2.1	4,093	0.05%
2022/10/12	0.2	129.00	0	0.00	130.00	0.2	4,099	0.00%
2022/10/05	0	0.00	1	141.50	138.50	-1	4,264	-0.02%
2022/10/04	0.1	138.00	0	0.00	139.00	0.1	4,331	0.00%
2022/09/29	0.2	133.50	0	135.50	134.50	0.2	4,641	0.00%
2022/09/28	0.3	131.01	0	0.00	132.00	0.3	4,711	0.01%
2022/09/27	3	136.83	3	138.34	138.50	0	4,856	0.00%
2022/09/26	3.2	141.15	1	144.50	138.00	2.2	4,914	0.04%
2022/09/23	10	153.50	1	150.99	147.00	9	4,966	0.18%
2022/09/22	1	154.00	0	0.00	157.00	1	5,085	0.02%
2022/09/21	0	0.00	0.1	154.50	153.00	-0.1	5,127	0.00%
2022/09/19	10	158.50	0.1	155.00	153.50	9.9	5,160	0.19%
2022/09/16	1	160.00	1.1	163.22	159.00	-0.1	5,159	0.00%
2022/09/15	0.1	168.54	11	170.55	170.50	-10.9	5,095	-0.21%
2022/09/14	11	159.18	20.4	163.71	164.00	-9.4	5,028	-0.19%
2022/09/13	10	155.00	0	157.00	158.50	10	4,992	0.20%
2022/09/12	10.2	156.00	0	0.00	158.00	10.2	5,004	0.20%
2022/09/08	11.2	156.03	11	154.50	154.50	0.2	5,025	0.00%
2022/09/07	2	150.00	0	0.00	151.00	2	5,087	0.04%
2022/09/06	3	157.33	0	162.50	156.00	3	5,220	0.06%
2022/09/05	1	160.50	2.1	162.50	161.50	-1.1	5,397	-0.02%
2022/09/02	1.1	165.27	1.4	168.94	165.50	-0.3	5,521	0.00%
2022/09/01	4.4	169.12	4	167.88	169.00	0.4	5,418	0.01%
2022/08/31	6	165.83	7	164.93	164.50	-1	5,309	-0.02%
2022/08/30	15.1	160.42	13	163.65	165.00	2.1	5,243	0.04%
2022/08/29	3	156.67	3	159.84	158.50	0	5,195	0.00%
2022/08/26	2	165.50	1	161.00	161.00	1	5,156	0.02%
2022/08/25	5	168.50	4	169.63	166.50	1	5,081	0.02%
2022/08/24	1	167.00	13	164.35	164.00	-12	4,892	-0.25%
2022/08/23	0	0.00	4	156.25	154.50	-4	4,697	-0.09%
2022/08/22	1	154.00	2	153.00	153.00	-1	4,652	-0.02%
2022/08/19	8	159.63	3.2	156.29	156.50	4.8	4,634	0.10%
2022/08/18	1	153.50	1	157.00	157.00	0	4,587	0.00%
2022/08/17	2	155.00	2	152.50	152.00	0	4,546	0.00%
2022/08/16	8	155.50	7	152.93	153.50	1	4,518	0.02%
2022/08/15	4	151.00	3	152.50	151.00	1	4,395	0.02%
2022/08/12	1	160.00	0.3	152.50	151.00	0.7	4,367	0.02%
2022/08/11	1	154.61	2	157.00	155.50	-1	4,261	-0.02%
2022/08/10	3	155.00	3	154.67	155.50	0	4,197	0.00%
2022/08/09	16	153.41	5.2	154.81	154.00	10.8	4,142	0.26%
2022/08/05	4.5	163.56	4	165.50	166.00	0.5	3,942	0.01%
2022/08/04	8.2	163.63	9	158.83	167.00	-0.8	3,794	-0.02%
2022/08/03	5	156.10	5	154.30	160.00	0	3,618	0.00%
2022/08/02	10	148.20	9	148.39	153.00	1	3,378	0.03%
2022/08/01	1	140.00	2.2	142.35	145.00	-1.2	3,078	-0.04%
2022/07/29	0.2	132.50	2	133.25	134.00	-1.8	2,882	-0.06%
2022/07/28	0	0.00	0	129.50	128.50	0	2,861	0.00%
2022/07/27	8	128.88	8	128.94	129.50	0	2,853	0.00%
2022/07/26	1	130.50	0.2	129.22	128.00	0.8	2,851	0.03%
2022/07/22	1	132.00	0	135.50	131.50	1	2,821	0.04%
2022/07/21	1.2	131.72	1.3	134.37	134.00	-0.1	2,811	0.00%
2022/07/20	1	136.50	1.1	140.02	134.50	-0.1	2,783	0.00%
2022/07/19	1	134.50	0	0.00	135.00	1	2,714	0.04%
2022/07/18	0	135.00	1	137.50	140.00	-1	2,676	-0.04%
2022/07/15	0	0.00	0.3	135.00	134.00	-0.3	2,611	-0.01%
2022/07/14	0	136.00	0	0.00	137.50	0	2,568	0.00%
2022/07/13	1	137.50	0	0.00	136.50	1	2,539	0.04%
2022/07/12	2.1	136.23	2	138.75	138.00	0.1	2,474	0.00%
2022/07/11	1.5	138.13	2	141.00	140.00	-0.5	2,404	-0.02%
2022/07/08	12	137.08	12.3	139.66	135.00	-0.3	2,278	-0.01%
2022/07/07	0.6	131.26	0	0.00	133.00	0.6	2,177	0.03%
2022/07/06	3	135.33	2.1	136.28	130.00	0.9	2,136	0.04%
2022/07/05	3	136.00	5.1	135.89	140.50	-2.1	2,054	-0.10%
2022/07/04	0.2	132.00	0	0.00	133.50	0.2	1,880	0.01%
2022/07/01	0	124.50	0	124.00	122.50	0	1,793	0.00%
2022/06/30	4	135.63	2.4	136.62	133.00	1.6	1,688	0.10%
2022/06/29	0	0.00	2	126.00	133.50	-2	1,537	-0.13%
2022/06/28	2	122.00	0	0.00	121.50	2	1,474	0.14%
2022/06/27	0.4	118.00	0	0.00	118.50	0.4	1,424	0.03%
2022/06/17	0	0.00	0.1	120.50	118.00	-0.1	1,268	-0.01%
2022/06/16	2.1	122.91	0	0.00	121.50	2.1	1,224	0.17%
2022/06/15	5	138.80	4.4	135.22	130.00	0.6	1,138	0.05%
2022/06/14	9	135.39	12.2	134.75	137.00	-3.2	969	-0.32%
2022/06/13	2	140.00	2	134.75	140.00	0	759	0.00%
2022/06/09	0	123.00	0	0.00	123.50	0	600	0.00%
2022/06/08	0.5	120.00	0	0.00	121.00	0.5	599	0.09%
2022/06/07	0	0.00	0.4	124.26	120.50	-0.4	598	-0.07%
2022/06/06	0	0.00	0.1	124.37	126.00	-0.1	586	-0.01%
2022/06/02	0	0.00	0.2	124.00	123.00	-0.2	575	-0.04%
2022/06/01	0	0.00	0.1	126.21	123.00	-0.1	574	-0.02%
2022/05/30	0	0.00	0.1	126.50	124.50	-0.1	560	-0.02%
2022/05/26	0	0.00	0	124.50	123.50	0	550	0.00%
2022/05/25	0	0.00	6	122.50	123.00	-6	547	-1.10%
2022/05/24	0.2	117.00	1	121.50	118.00	-0.8	544	-0.15%
2022/05/23	6.7	125.09	1	122.00	123.50	5.7	536	1.06%
2022/05/20	1.2	117.50	0	0.00	118.50	1.2	515	0.23%
2022/05/16	0.5	115.00	0	0.00	115.50	0.5	501	0.10%
2022/05/12	0	0.00	0.3	105.50	104.50	-0.3	472	-0.06%
2022/05/04	0.7	122.00	0	0.00	122.50	0.7	425	0.15%
2022/04/21	0	0.00	0	126.00	124.00	0	361	0.00%
2022/04/20	0	0.00	2.1	122.54	123.00	-2.1	361	-0.57%
2022/04/18	1	118.00	0.2	120.00	119.00	0.8	339	0.23%
2022/04/14	2.3	122.78	1	122.50	123.50	1.3	331	0.38%
2022/04/08	0	99.10	0	0.00	100.50	0	275	0.00%
2022/02/21	0	0.00	0.1	107.00	105.50	-0.1	726	-0.01%
2022/02/18	0	0.00	0.4	105.50	104.50	-0.4	734	-0.05%
2022/02/17	0	0.00	0.2	104.50	103.00	-0.2	759	-0.03%
2022/02/15	0.7	103.00	0	0.00	103.50	0.7	838	0.08%
2022/02/14	0	0.00	0	109.50	104.00	0	838	0.00%
2022/01/24	0	0.00	0.5	115.00	114.00	-0.5	828	-0.06%
2022/01/19	0	0.00	0.4	119.72	119.00	-0.4	831	-0.05%
2022/01/18	0	0.00	0.1	121.00	120.00	-0.1	831	-0.01%
2022/01/17	0.1	121.00	0	122.50	121.50	0	834	0.00%
2022/01/13	0.5	122.00	0.1	124.00	123.00	0.4	829	0.05%
2022/01/12	0.1	120.50	0	0.00	120.50	0.1	819	0.01%
2022/01/11	0.1	121.00	0	120.00	118.00	0.1	813	0.01%
2022/01/10	0.1	118.57	1	119.00	119.00	-0.9	805	-0.11%
2022/01/07	1.2	118.67	10.2	116.55	119.00	-9	803	-1.12%
2022/01/05	0.2	129.01	0.6	130.45	128.00	-0.4	777	-0.05%
2022/01/04	0.6	127.50	0	0.00	127.00	0.6	754	0.08%
2021/12/28	0	0.00	0	123.50	121.50	0	724	0.00%
2021/12/22	0	0.00	0.2	121.51	119.50	-0.2	692	-0.03%
2021/12/21	0.1	122.01	0	124.00	121.50	0.1	675	0.01%
2021/12/20	0	0.00	0.1	126.00	123.00	-0.1	667	-0.02%
2021/12/17	0.2	134.00	0	0.00	126.50	0.2	646	0.04%
2021/12/16	6	135.50	6.6	129.17	128.00	-0.6	589	-0.11%
2021/12/15	0.5	133.00	0	0.00	136.00	0.5	492	0.10%
2021/12/14	3.2	124.13	13.1	127.48	124.00	-10	440	-2.27%
2021/12/13	1.1	124.94	3.7	124.50	120.50	-2.6	392	-0.65%
2021/12/10	1.1	118.54	1	120.00	119.50	0.1	322	0.02%
2021/12/09	2.2	116.23	0	0.00	117.00	2.2	311	0.69%
2021/12/08	0	0.00	0.3	113.29	114.50	-0.3	300	-0.11%
2021/12/07	0	0.00	0.4	108.36	108.50	-0.4	280	-0.15%
2021/12/06	0	106.50	0	0.00	108.00	0	279	0.01%
2021/12/03	0	0.00	0.4	109.29	108.50	-0.4	278	-0.15%
2021/12/02	0.2	107.00	0	0.00	108.50	0.2	275	0.07%
2021/12/01	0.3	108.02	0	0.00	108.50	0.3	273	0.12%
2021/11/30	0.6	106.79	0	0.00	108.00	0.6	269	0.23%
2021/11/29	0	0.00	0.8	107.41	102.50	-0.8	259	-0.30%
2021/11/26	0	102.00	0	0.00	105.50	0	256	0.01%
2021/11/25	0.3	106.48	0	0.00	106.50	0.3	252	0.11%
2021/11/24	0.2	107.06	1	105.50	108.00	-0.8	255	-0.31%
2021/11/23	0.6	105.93	0	0.00	106.50	0.6	250	0.22%
2021/11/22	0.2	108.22	0	107.00	107.00	0.2	245	0.08%
2021/11/19	0	103.00	0	0.00	103.50	0	237	0.02%
2021/11/18	0.8	106.00	0	0.00	106.50	0.8	230	0.35%
2021/11/17	1.1	108.90	1.2	106.43	109.00	0	224	-0.02%
2021/11/16	1.2	108.65	1	108.03	108.00	0.1	212	0.07%
2021/11/15	1	110.50	1.7	105.74	106.50	-0.7	186	-0.40%
2021/11/12	0.4	98.02	0	0.00	101.00	0.4	134	0.32%
2021/11/11	0	0.00	0	93.00	92.00	0	100	-0.03%
2021/11/10	0	0.00	1	92.43	92.00	-1	98	-1.06%
2021/11/09	0.6	94.10	0	0.00	95.20	0.6	93	0.63%
2021/11/05	0	89.50	0	0.00	90.80	0	88	0.05%
2021/11/04	0.7	89.81	0	0.00	90.80	0.7	87	0.79%
2021/11/03	0	0.00	1	87.80	87.40	-1	84	-1.18%
2021/11/02	0.2	88.00	0	0.00	87.00	0.2	83	0.19%
2021/11/01	0.2	89.30	0	89.90	90.50	0.2	80	0.19%
2021/10/29	0.3	90.35	0	0.00	91.00	0.3	78	0.33%
2021/10/28	0.5	90.67	1.1	90.37	90.20	-0.6	75	-0.84%
2021/10/27	10.3	86.50	1	85.30	88.10	9.3	68	13.62%
2021/10/26	0	0.00	1	83.20	83.90	-1	61	-1.63%
2021/10/25	1.8	83.03	8.3	82.52	83.10	-6.5	59	-11.03%
2021/10/21	0.3	78.90	0	0.00	79.50	0.3	53	0.54%
2021/10/18	0	0.00	1	79.10	79.20	-1	54	-1.83%
2021/10/15	0.5	77.11	0	0.00	78.60	0.5	54	0.89%
2021/10/13	0	0.00	2	79.00	78.30	-2	56	-3.55%
2021/10/12	2	78.05	0	0.00	78.60	2	54	3.64%
2021/10/08	0	0.00	0.3	80.50	79.60	-0.3	54	-0.53%
2021/10/07	0	78.60	0	0.00	79.40	0	53	0.09%
2021/10/06	0	0.00	0	79.40	78.60	0	56	-0.07%
2021/10/04	0	76.90	0	0.00	78.00	0	61	0.06%
2021/09/30	0	77.40	0	0.00	79.10	0	58	0.00%
2021/09/29	0.3	78.16	0	0.00	79.00	0.3	57	0.57%
2021/09/28	0.1	79.00	0	80.26	79.50	0	58	0.06%
2021/09/27	0	80.00	0	0.00	80.00	0	59	0.03%
2021/09/23	0	0.00	0.2	80.40	78.40	-0.2	59	-0.29%
2021/09/22	0	0.00	0.8	78.60	77.80	-0.8	59	-1.35%
2021/09/15	0	78.50	0	0.00	78.20	0	58	0.05%
2021/09/09	0.2	76.56	0	78.60	77.00	0.2	58	0.32%
2021/09/08	0	0.00	0	77.80	77.00	0	58	-0.01%
2021/09/03	0.9	78.79	1	79.70	79.80	-0.1	57	-0.23%
2021/09/02	0.6	78.00	0	0.00	79.30	0.6	57	0.98%
2021/09/01	0	0.00	0.1	79.47	79.40	-0.1	56	-0.09%
2021/08/31	0.1	78.20	0	0.00	79.10	0.1	56	0.17%
2021/08/30	0.7	78.42	1	80.00	79.80	-0.3	55	-0.46%
2021/08/26	0	0.00	0	76.90	76.50	0	51	0.00%
2021/08/23	0	75.20	0	0.00	76.00	0	52	0.02%
2021/08/18	0	0.00	0	75.00	75.00	0	51	0.00%
2021/08/13	0	75.20	0	0.00	76.10	0	50	0.04%
2021/08/12	0	0.00	0	76.10	75.10	0	50	0.00%
2021/07/23	0	0.00	1	77.91	77.90	-1	60	-1.69%
2021/07/22	1	77.00	0	0.00	76.60	1	60	1.66%
2021/07/21	0	0.00	0.2	77.99	76.60	-0.2	59	-0.32%
2021/07/20	0	0.00	0.2	79.90	78.30	-0.2	60	-0.31%
2021/07/19	0	0.00	0.1	80.00	79.60	-0.1	59	-0.11%
2021/07/14	0	0.00	0.1	79.70	79.60	-0.1	63	-0.16%
2021/07/13	0	0.00	2	81.30	79.30	-2	62	-3.19%
2021/07/12	0.5	79.10	2	79.29	79.10	-1.6	59	-2.59%
2021/07/09	0	74.50	0.2	75.93	75.30	-0.2	55	-0.32%
2021/07/07	0	0.00	0.2	72.32	71.20	-0.2	55	-0.32%
2021/06/25	0.3	70.80	0	0.00	71.00	0.3	57	0.49%
2021/06/15	0	0.00	0	71.40	70.70	0	72	0.00%
2021/05/20	0	0.00	0	70.90	69.30	0	91	0.00%
2021/05/18	0	0.00	1	71.00	68.80	-1	93	-1.07%
2021/05/17	0	0.00	0.4	68.14	67.50	-0.4	93	-0.40%
2021/05/14	0	68.80	2	69.70	69.40	-2	97	-2.01%
2021/05/13	2	68.60	0.4	69.10	67.70	1.6	97	1.62%
2021/05/12	2	70.10	0.5	71.46	68.50	1.5	96	1.52%
2021/05/11	0	0.00	0.1	73.70	73.00	-0.1	94	-0.11%
2021/05/10	0.7	75.35	0	0.00	75.50	0.7	94	0.73%
2021/05/05	0	0.00	1	75.40	75.20	-1	95	-1.05%
2021/05/04	0	0.00	0.1	76.61	75.30	-0.1	95	-0.06%
2021/04/29	0	0.00	4	78.40	78.30	-4	94	-4.25%
2021/04/26	0	0.00	0	80.50	78.40	0	96	-0.02%
2021/04/22	0	0.00	0	85.00	79.40	0	97	-0.01%
2021/04/14	1	80.10	0	0.00	79.50	1	96	1.04%
2021/04/13	0	0.00	1	82.00	81.50	-1	94	-1.06%
2021/04/12	0.1	81.70	0	0.00	82.30	0.1	93	0.06%
2021/04/09	7.2	82.27	0	0.00	82.30	7.2	95	7.52%
2021/04/08	0	0.00	1	82.00	81.80	-1	94	-1.06%
2021/04/07	2	81.71	0	0.00	82.10	2	93	2.10%
2021/04/06	0	81.00	0	0.00	82.60	0	93	0.01%
2021/03/24	1	81.00	1	81.70	81.70	0	86	0.00%
2021/03/23	0.1	80.90	0	0.00	81.10	0.1	85	0.08%
2021/03/22	3	83.80	1	83.00	83.10	2	82	2.44%
2021/03/19	1.4	84.57	0	0.00	84.30	1.4	80	1.80%
2021/03/17	1.2	82.82	9.2	84.61	85.20	-8	78	-10.17%
2021/03/16	5	80.30	0	0.00	81.00	5	74	6.75%
2021/03/11	2.3	78.68	3	79.80	78.40	-0.7	72	-1.03%
2021/03/10	2	78.10	0	0.00	77.90	2	70	2.84%
2021/03/09	1	77.90	0	0.00	77.80	1	70	1.43%
2021/03/05	2	77.50	0	0.00	77.40	2	70	2.85%
2021/03/04	0	0.00	1	77.60	77.70	-1	69	-1.44%
2021/03/03	1	77.60	0	0.00	77.60	1	68	1.46%
2021/03/02	0	0.00	2	78.05	78.00	-2	68	-2.93%
2021/02/26	3	78.13	0	0.00	78.00	3	67	4.44%
2021/02/25	1	78.90	0.2	79.50	78.90	0.8	67	1.13%
2021/02/24	3	78.53	0	0.00	78.50	3	67	4.46%
2021/02/22	0	0.00	0	78.70	78.00	0	66	0.00%
2021/02/19	0	0.00	0	77.90	77.20	0	65	-0.05%
2021/02/17	0.5	76.85	0	0.00	77.60	0.5	65	0.69%
2021/02/05	0	0.00	6.6	79.53	77.80	-6.6	65	-10.14%
2021/02/03	3	76.67	2	77.20	77.70	1	61	1.62%
2021/02/01	0	0.00	0.1	77.30	76.80	-0.1	61	-0.09%
2021/01/29	1	78.20	0.1	77.90	77.20	0.9	60	1.46%
2021/01/28	2.5	78.71	0	0.00	79.00	2.5	59	4.29%
2021/01/22	1	77.20	0.2	78.70	77.40	0.8	57	1.47%
2021/01/20	0.2	77.90	0.1	80.00	78.50	0.1	56	0.20%
2021/01/18	0	0.00	1	80.90	80.70	-1	54	-1.85%
2021/01/15	2.6	80.84	3	83.00	81.20	-0.4	53	-0.76%
2021/01/12	0.1	78.40	0	0.00	78.80	0.1	49	0.18%
2021/01/07	0	0.00	0	79.20	78.50	0	47	-0.03%
2020/12/31	3	79.86	0	0.00	79.70	3	47	6.38%
2020/12/30	0.4	77.75	0	0.00	78.50	0.4	44	0.81%
2020/12/23	0.1	77.60	0	0.00	78.20	0.1	46	0.28%
2020/12/22	0.1	76.30	0	0.00	78.00	0.1	47	0.20%
2020/11/13	0.4	78.00	0	0.00	80.00	0.4	63	0.61%
2020/11/12	0.1	79.00	0	0.00	79.60	0.1	63	0.16%
2020/11/11	0	79.00	0	0.00	79.60	0	64	0.02%
2020/11/04	0.1	78.20	0	0.00	78.80	0.1	72	0.09%
2020/11/03	0	0.00	0.2	79.10	78.40	-0.2	74	-0.21%
2020/10/29	0.3	77.60	0.3	78.00	78.20	-0.1	75	-0.13%
2020/10/26	0.4	72.00	0	0.00	79.00	0.4	76	0.57%
2020/10/22	0	0.00	1	79.40	79.00	-1	80	-1.25%
2020/10/21	0.4	79.10	0	0.00	79.70	0.4	83	0.50%
2020/10/06	0	0.00	11	79.00	79.40	-11	86	-12.71%
2020/09/14	11	84.35	0	0.00	84.20	11	85	12.91%
2020/09/03	0.6	84.20	0	0.00	84.90	0.6	85	0.74%
2020/08/17	0	0.00	1	81.20	81.40	-1	82	-1.21%
2020/08/14	0	80.60	0	0.00	81.20	0	81	0.03%
2020/08/06	0	0.00	1	86.40	85.60	-1	77	-1.28%
2020/08/05	1	86.00	0	0.00	86.80	1	78	1.28%
2020/08/03	1.3	84.11	0	0.00	84.50	1.3	78	1.64%
2020/07/28	0.7	83.80	0	0.00	84.50	0.7	79	0.88%
2020/06/12	0	0.00	1	82.70	82.70	-1	130	-0.77%
2020/06/11	1	86.70	0	0.00	85.40	1	133	0.75%
2020/04/01	2	77.60	2	78.50	78.10	0	140	0.00%
2020/03/17	3	70.50	3	72.80	72.00	0	112	0.00%
2020/03/04	0	0.00	0.3	96.50	95.40	-0.3	85	-0.37%
2020/02/27	0	0.00	0.2	98.70	97.80	-0.2	85	-0.18%
2020/02/25	0	0.00	1	98.20	98.30	-1	83	-1.20%
2020/02/19	1	101.50	0	0.00	101.00	1	79	1.26%
2020/02/13	0.5	102.00	0	0.00	102.50	0.5	81	0.59%
2020/01/31	0	0.00	0.7	101.50	100.50	-0.7	80	-0.86%
2020/01/30	0	0.00	5.1	100.02	100.00	-5.1	80	-6.32%
2020/01/20	0.3	103.00	0	0.00	104.00	0.3	77	0.45%
2020/01/16	0	0.00	0.1	103.50	102.50	-0.1	76	-0.11%
2020/01/15	0	0.00	0	104.00	103.00	0	75	-0.02%
2020/01/14	0.4	103.00	0	0.00	103.50	0.4	75	0.56%
2020/01/09	0.1	104.00	0	0.00	104.50	0.1	78	0.16%
2019/12/24	0	0.00	0.5	104.00	103.00	-0.5	79	-0.59%
2019/12/11	0	0.00	0.2	103.00	102.00	-0.2	82	-0.26%
2019/12/09	0.7	102.00	0	0.00	102.50	0.7	86	0.79%
2019/12/05	0	0.00	0.8	103.00	102.00	-0.8	91	-0.88%
2019/12/04	0.6	102.00	0	0.00	103.00	0.6	91	0.66%
2019/11/21	0.2	101.00	0	0.00	101.50	0.2	97	0.20%
2019/10/21	5	106.80	0	0.00	106.00	5	180	2.78%
2019/10/03	0	0.00	0.3	109.50	108.50	-0.3	172	-0.16%
2019/10/02	0.3	109.00	0	0.00	109.50	0.3	172	0.16%
2019/09/12	0	0.00	2	111.50	111.50	-2	167	-1.19%
2019/08/30	0	0.00	0.2	111.00	110.00	-0.2	160	-0.11%
2019/08/26	0	0.00	2	111.00	109.50	-2	157	-1.27%
2019/08/07	0	0.00	0.3	109.00	108.00	-0.3	121	-0.28%
2019/08/06	0	0.00	0.4	109.50	108.50	-0.4	121	-0.37%
2019/08/01	2	109.00	0	0.00	109.50	2	114	1.75%
2019/07/30	0	0.00	0	114.50	113.50	0	100	-0.03%
2019/07/29	1	117.00	0	0.00	117.50	1	94	1.06%
2019/07/22	2	106.00	0	0.00	106.50	2	65	3.05%
2019/07/02	0	0.00	0.5	117.00	107.50	-0.5	78	-0.58%
2019/06/24	0	0.00	2	109.00	109.50	-2	88	-2.27%
2019/06/20	0.5	108.00	0	0.00	108.50	0.5	90	0.51%
2019/06/03	0	0.00	1	104.50	103.50	-1	126	-0.79%
2019/05/17	0	0.00	1	102.00	102.00	-1	132	-0.75%
2019/05/16	0	0.00	3	104.00	104.00	-3	132	-2.26%
2019/05/15	1	104.00	0	0.00	104.50	1	135	0.74%
2019/05/14	6	102.33	0	0.00	103.50	6	137	4.38%
2019/04/29	0	0.00	0.1	110.00	108.00	-0.1	139	-0.07%
2019/04/24	0	0.00	0.7	110.50	109.50	-0.7	140	-0.50%
2019/04/18	0.8	108.00	0	0.00	108.50	0.8	145	0.55%
2019/03/08	0	0.00	3	114.50	112.50	-3	144	-2.07%
2019/03/07	3	116.17	0	0.00	112.00	3	148	2.02%
2018/12/11	0	0.00	1	106.00	106.50	-1	112	-0.89%
2018/08/16	0	0.00	2	108.50	108.50	-2	130	-1.54%
2018/08/13	0	0.00	2	112.00	112.00	-2	128	-1.55%
2018/08/08	4	114.75	0	0.00	114.50	4	124	3.21%
2018/03/02	0	0.00	0.1	135.00	134.00	-0.1	148	-0.05%
2018/01/12	0	0.00	1	137.50	137.00	-1	241	-0.41%
2018/01/11	0	0.00	0	137.00	136.50	0	244	-0.01%