• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.48%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正淩 (8147)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001103.50103.00-1926-0.11%
2024/11/211.5101.701103.00101.500.59340.05%
2024/11/2000.000.6102.05101.50-0.6944-0.06%
2024/11/190.1102.000.5103.00102.50-0.3969-0.03%
2024/11/180.6101.750.2102.00101.500.41,0110.04%
2024/11/150.7103.7100.00105.000.71,0300.06%
2024/11/141.2103.830103.50102.501.21,0660.11%
2024/11/131107.503107.50106.50-21,072-0.18%
2024/10/281114.0000.00113.0011,2500.08%
2024/10/242117.0000.00116.0021,3060.15%
2024/10/231121.5000.00122.0011,3160.08%
2024/10/1500.000.2125.50124.00-0.21,664-0.01%
2024/10/1400.001.3126.26129.00-1.31,710-0.08%
2024/10/110.3120.000.1121.00120.500.21,7820.01%
2024/10/090.1119.000121.50120.0001,9070.00%
2024/10/0800.001121.51123.50-11,992-0.05%
2024/10/0700.001.1123.50124.00-1.11,998-0.06%
2024/10/043.4123.9900.00120.503.42,0150.17%
2024/09/271133.0000.00126.0012,0060.05%
2024/09/264141.253140.91131.5011,9770.05%
2024/09/2512143.547.1144.68138.004.91,9290.25%
2024/09/241139.501.1141.43139.50-0.11,8800.00%
2024/09/232141.502143.00141.5001,8780.00%
2024/09/201140.000.1138.83143.000.91,8770.05%
2024/09/190.3138.502140.00139.50-1.71,866-0.09%
2024/09/181139.002133.50132.00-11,871-0.05%
2024/09/1600.001140.50140.00-11,922-0.05%
2024/09/133142.002141.75140.5011,9230.05%
2024/09/122142.7500.00139.5021,9510.10%
2024/09/1100.000.1135.98135.50-0.11,915-0.01%
2024/09/100.1136.0000.00137.000.11,9250.01%
2024/09/061125.001127.00127.5001,9530.00%
2024/09/041122.001125.50124.0001,9780.00%
2024/09/0300.000135.00134.5001,9820.00%
2024/09/0200.000139.17136.0002,0270.00%
2024/08/3000.000.5138.30137.50-0.52,035-0.02%
2024/08/296133.087.6134.19138.50-1.62,100-0.08%
2024/08/282.1141.9200.00138.002.12,1290.10%
2024/08/261133.502132.50133.00-12,108-0.05%
2024/08/235124.505127.50127.5002,2030.00%
2024/08/217127.716128.42127.5012,3190.04%
2024/08/1900.000.1134.50131.00-0.12,2820.00%
2024/08/163123.006.2130.82133.00-3.22,265-0.14%
2024/08/150.3121.5300.00122.000.32,2310.01%
2024/08/1400.001121.50117.50-12,221-0.05%
2024/08/1300.003115.50116.50-32,206-0.14%
2024/08/125111.5000.00110.5052,1950.23%
2024/08/091112.0000.00111.5012,1860.05%
2024/08/0700.001116.50118.50-12,161-0.05%
2024/08/061115.501105.00108.0002,1520.00%
2024/08/0200.002131.00129.00-22,141-0.09%
2024/08/011137.5000.00137.5012,1690.05%
2024/07/301131.006130.50131.50-52,188-0.23%
2024/07/291138.0000.00127.0012,1660.05%
2024/07/261134.001.1138.54137.50-0.12,1480.00%
2024/07/2310141.304143.50142.5062,1300.28%
2024/07/2200.000.1141.00140.50-0.12,1140.00%
2024/07/190.1147.5011147.50148.00-10.92,078-0.52%
2024/07/184148.505.8146.39145.50-1.82,026-0.09%
2024/07/171.7159.042.1160.71155.50-0.51,992-0.02%
2024/07/167151.646.7158.91160.500.31,9520.02%
2024/07/155.4143.781.3148.07149.004.11,8290.22%
2024/07/123.8139.536.1148.06145.50-2.21,771-0.13%
2024/07/111139.5000.00143.5011,6840.06%
2024/07/1000.002136.50138.00-21,573-0.13%
2024/07/092124.253125.83128.00-11,495-0.07%
2024/07/082125.2500.00124.0021,4920.13%
2024/07/050.1126.752126.25127.00-1.91,476-0.13%
2024/07/041123.003123.67123.00-21,470-0.14%
2024/07/038122.8100.00122.5081,4790.54%
2024/07/021126.0000.00123.5011,4860.07%
2024/07/0100.001124.50125.50-11,531-0.07%
2024/06/281122.501125.00122.0001,5580.00%
2024/06/2700.001123.50122.50-11,606-0.06%
2024/06/262123.500.2122.00121.501.81,6270.11%
2024/06/250.1124.000124.50124.5001,7350.00%
2024/06/242128.750.1128.00127.501.91,7290.11%
2024/06/211.3132.681134.00132.500.31,7420.02%
2024/06/2000.002130.75129.50-21,726-0.12%
2024/06/197131.005132.90127.0021,7820.11%
2024/06/181126.001.1127.91128.00-0.11,731-0.01%
2024/06/171125.502126.50126.00-11,736-0.06%
2024/06/143127.331128.00128.0021,7590.11%
2024/06/132.1127.021133.00128.001.11,7470.06%
2024/06/1200.000.2127.50131.00-0.21,715-0.01%
2024/06/073125.506130.23131.00-31,760-0.17%
2024/06/061130.501127.50126.0001,7550.00%
2024/06/052130.750129.50125.0021,7120.12%
2024/06/045130.503125.50124.5021,6920.12%
2024/06/031128.002127.50135.00-11,628-0.06%
2024/05/3100.001124.50123.00-11,595-0.06%
2024/05/290.2130.5032130.00126.50-31.81,610-1.97%
2024/05/281117.503120.00121.00-21,502-0.13%
2024/05/273112.1700.00110.0031,4170.21%
2024/05/2400.006111.50113.00-61,399-0.43%
2024/05/231104.0000.00103.0011,4570.07%
2024/05/220106.500.2106.75105.00-0.21,629-0.01%
2024/05/2100.000.4102.48103.00-0.41,635-0.03%
2024/05/202.6103.382103.00103.500.61,6770.04%
2024/05/1700.001103.00103.00-11,706-0.06%
2024/05/1600.000.1105.25105.00-0.11,766-0.01%
2024/05/150.1103.5900.00104.500.11,8490.01%
2024/05/1400.000.2104.52103.50-0.21,867-0.01%
2024/05/1300.000.1104.50104.50-0.11,864-0.01%
2024/05/100.3104.0000.00104.500.31,8640.01%
2024/05/093108.000.1104.50102.5031,8690.16%
2024/05/081.1109.0000.00110.001.11,8660.06%
2024/05/073112.502113.75112.5011,8690.05%
2024/05/061110.001109.00111.5001,8400.00%
2024/04/3000.001103.50104.50-11,813-0.06%
2024/04/29199.501101.50100.5001,8120.00%
2024/04/2400.000103.00100.5001,7870.00%
2024/04/223399.8800.0095.00331,7611.87%
2024/04/192103.007101.29102.00-51,746-0.29%
2024/04/182105.502107.50106.5001,7280.00%
2024/04/170109.500.2115.94109.50-0.21,717-0.01%
2024/04/1600.000106.50105.5001,7030.00%
2024/04/154.2114.2900.00111.504.21,6860.25%
2024/04/121117.5000.00117.0011,6730.06%
2024/04/111123.0000.00120.0011,6620.06%
2024/04/1000.002125.00122.00-21,652-0.12%
2024/04/085129.104128.00128.0011,6300.06%
2024/04/035130.203136.50133.0021,6160.12%
2024/04/024129.630130.00128.0041,5640.25%
2024/03/294131.504130.00130.0001,4750.00%
2024/03/2800.003136.83134.00-31,442-0.21%
2024/03/2700.000128.00126.0001,3210.00%
2024/03/266130.004126.00126.0021,3050.15%
2024/03/253128.172.1131.46132.000.91,2670.07%
2024/03/223128.914131.75132.50-11,212-0.08%
2024/03/210.1121.7400.00120.500.11,1310.01%
2024/03/201122.5000.00121.0011,1160.09%
2024/03/1500.000.3121.47112.00-0.31,034-0.03%
2024/03/140.3122.000121.13122.500.31,0120.02%
2024/03/130131.000.4127.08123.00-0.4986-0.04%
2024/03/120.4127.8700.00134.500.49220.04%
2024/03/1100.000.1125.25126.00-0.1900-0.02%
2024/03/080.1129.961.2134.35126.00-1.1888-0.12%
2024/03/071.2139.8500.00139.501.28730.14%
2024/03/0600.000151.00144.0008550.00%
2024/03/0500.000.4138.97145.00-0.4827-0.05%
2024/03/040.4137.008139.98132.00-7.6789-0.97%
2024/03/010128.500.8130.41127.50-0.8761-0.11%
2024/02/290.8132.390.7133.04131.000.17480.02%
2024/02/270.7131.200.1134.52135.500.67370.08%
2024/02/260.1133.001131.50134.00-0.9717-0.13%
2024/02/2310128.151.2128.77128.508.86311.40%
2024/02/2100.000.3108.12108.50-0.3442-0.07%
2024/02/2000.0010.398.0799.00-10.3395-2.60%
2024/02/1911.8103.741108.00103.0010.83652.96%
2024/02/1600.00099.7099.7003030.00%
2024/02/1500.001090.7090.70-10216-4.63%
2024/02/05082.2000.0082.5001930.00%
2024/02/011083.2400.0080.50101865.36%
2024/01/2900.007.181.8082.50-7.1149-4.76%
2024/01/26680.500.180.0779.405.91334.45%
2024/01/250.178.20178.0078.10-0.9116-0.77%
2024/01/240.378.5200.0078.900.31130.25%
2024/01/231.678.140.379.0879.301.3961.39%
2024/01/1500.00073.3072.500125-0.02%
2024/01/0900.00072.2972.300136-0.02%
2024/01/08071.5000.0072.3001370.03%
2024/01/0200.000.274.3173.70-0.2168-0.09%
2023/12/2000.00074.7074.000208-0.01%
2023/12/190.172.1000.0072.900.12110.04%
2023/12/1500.00073.9673.0002190.00%
2023/12/080.172.2000.0073.000.13000.03%
2023/12/060.172.1000.0072.900.13070.03%
2023/12/0400.00074.3073.5003480.00%
2023/11/2800.00172.8073.10-1353-0.28%
2023/11/2400.00073.5072.7003530.00%
2023/11/0600.000.273.7273.90-0.2345-0.07%
2023/11/0100.00072.5072.1003470.00%
2023/10/31072.3000.0070.7003500.00%
2023/10/2700.003.172.9272.50-3.1358-0.86%
2023/10/243.377.5600.0077.803.33640.91%
2023/10/2000.00370.0071.30-3339-0.88%
2023/10/1900.000.271.6070.30-0.2339-0.05%
2023/10/1800.000.170.0068.90-0.1336-0.03%
2023/10/1700.00071.7070.6003350.00%
2023/10/1300.00072.3171.700345-0.01%
2023/10/11072.10073.0072.5003520.00%
2023/10/06176.3000.0075.6013480.29%
2023/10/05077.6000.0078.8003410.00%
2023/10/042.278.29177.6077.201.23390.35%
2023/10/030.878.16079.5578.500.83320.23%
2023/09/26075.1000.0075.5003430.00%
2023/09/210.174.100.274.4974.4003730.00%
2023/09/2000.00174.6075.00-1412-0.24%
2023/09/1800.00177.9178.00-1446-0.23%
2023/09/151.281.390.279.4078.8015100.19%
2023/09/140.176.701.178.0378.00-0.9503-0.18%
2023/09/131.176.80275.4377.50-1509-0.19%
2023/09/11074.1000.0073.5006060.00%
2023/09/08273.4900.0072.6026440.31%
2023/09/0700.000.378.4174.40-0.3635-0.05%
2023/09/0500.000.171.2970.90-0.1595-0.02%
2023/08/2800.00074.0069.6006130.00%
2023/08/250.269.5200.0070.500.26540.02%
2023/08/240.268.9000.0069.300.26620.03%
2023/08/2300.000.170.7070.40-0.1659-0.01%
2023/08/21070.0000.0070.8006600.00%
2023/08/180.369.7000.0070.100.36600.05%
2023/08/140.269.2000.0070.100.26600.03%
2023/08/1000.00070.3071.100661-0.01%
2023/08/080.273.2000.0073.600.26560.02%
2023/08/0100.00073.5072.400645-0.01%
2023/07/3100.000.173.6073.80-0.1639-0.02%
2023/07/280.172.5000.0074.500.16300.01%
2023/07/270.172.1000.0072.300.16240.02%
2023/07/2100.00071.0971.500613-0.01%
2023/07/1900.00070.1069.600611-0.01%
2023/07/180.171.1000.0070.800.16090.01%
2023/07/1700.00071.0071.1006030.00%
2023/07/1400.00072.2071.4005970.00%
2023/07/1200.000.571.1170.80-0.5589-0.08%
2023/07/100.270.1000.0070.500.25790.03%
2023/07/0700.000.370.6070.30-0.3576-0.05%
2023/07/060.770.2200.0070.600.75730.11%
2023/07/04172.8000.0072.6015700.18%
2023/06/2800.000.375.4672.60-0.3589-0.04%
2023/06/270.180.7000.0080.500.15480.02%
2023/06/260.179.40181.4082.30-0.9546-0.16%
2023/06/21285.90286.7986.6005150.00%
2023/06/1900.001575.7375.70-15414-3.62%
2023/06/160.177.300.277.7876.90-0.1399-0.03%
2023/06/150.275.60176.9276.00-0.8354-0.24%
2023/06/14071.30270.7571.70-2281-0.71%
2023/06/1200.000.167.0064.10-0.1240-0.04%
2023/06/090.164.1000.0064.800.12390.04%
2023/05/312373.557.270.5669.3015.82286.92%
2023/05/300.167.7000.0069.000.11910.03%
2023/05/29062.0000.0063.3001830.03%
2023/05/26060.503061.0161.20-30183-16.37%
2023/05/25060.701361.5161.40-13184-7.04%
2023/05/2400.002361.0761.20-23183-12.51%
2023/05/2200.00462.4362.50-4183-2.18%
2023/05/19164.00362.8062.80-2183-1.09%
2023/05/181463.06162.5063.80131827.12%
2023/05/172463.0800.0062.902418213.12%
2023/04/2700.00063.8063.100207-0.01%
2023/04/24166.0000.0065.7012050.49%
2023/04/21065.100.165.6565.40-0.1205-0.05%
2023/04/2000.00166.4066.40-1203-0.49%
2023/04/191.167.4500.0067.001.12020.52%
2023/04/17167.9000.0067.3012000.50%
2023/04/14067.3000.0067.1002000.02%
2023/04/0700.000.168.1067.80-0.1196-0.05%
2023/04/067.168.99569.1669.702.11891.12%
2023/03/311070.051970.7169.90-9184-4.87%
2023/03/301171.151.970.4971.009.11765.18%
2023/03/290.272.0000.0072.400.21380.17%
2023/03/2800.00069.0066.500122-0.01%
2023/03/27468.70068.4068.3041203.30%
2023/03/2200.00366.3065.70-3111-2.70%
2023/03/17364.5000.0064.5031112.69%
2023/03/1500.00364.2364.20-3113-2.63%
2023/03/07064.40265.3064.90-2120-1.65%
2023/03/0300.000.167.8065.60-0.1132-0.04%
2023/02/232.163.9500.0063.602.11531.39%
2023/02/16263.7000.0063.6021871.06%
2023/02/1500.00264.4063.50-2195-1.03%
2023/02/14264.2000.0064.3022040.98%
2023/02/090.564.1000.0064.600.52570.20%
2023/02/082165.28264.9064.70192776.84%
2023/02/06366.20067.3066.5032881.04%
2023/02/032.165.9200.0066.702.13140.67%
2023/02/0200.000.165.0065.00-0.1315-0.04%
2023/01/1700.00063.1060.9003920.00%
2023/01/1600.00161.8062.30-1415-0.24%
2023/01/130.461.0000.0061.400.44470.10%
2023/01/0900.00061.4062.200475-0.01%
2023/01/03062.7000.0062.7004800.00%
2022/12/270.160.4000.0060.800.14780.01%
2022/12/220.160.4000.0060.800.14790.01%
2022/12/21060.1000.0060.5004790.01%
2022/12/2000.00460.2060.00-4478-0.84%
2022/12/19161.1000.0061.0014760.21%
2022/12/1600.00161.5061.50-1477-0.21%
2022/12/15262.1500.0062.5024760.42%
2022/12/1200.000.162.8062.90-0.1472-0.01%
2022/12/090.161.0000.0062.200.14700.02%
2022/12/05162.5000.0062.3014630.22%
2022/12/02061.0000.0061.4004600.00%
2022/11/25159.60060.2058.9014530.22%
2022/11/23261.8500.0061.9024370.46%
2022/11/22163.00063.3062.7014320.23%
2022/11/21064.5000.0064.9004150.00%
2022/11/18163.0000.0063.0014080.24%
2022/11/1700.000.162.6062.00-0.1403-0.01%
2022/11/16264.8000.0063.4023950.51%
2022/11/1000.00070.0066.000361-0.01%
2022/11/0900.00067.8066.2003510.00%
2022/11/07067.700.470.0468.80-0.4326-0.11%
2022/11/030.165.6000.0066.000.12730.04%
2022/11/0200.00165.8065.80-1266-0.38%
2022/11/0100.000.166.0065.80-0.1255-0.03%
2022/10/310.564.2600.0063.800.52230.24%
2022/10/280.367.040.166.5065.500.22140.08%
2022/10/2700.00068.0068.5001960.00%
2022/10/260.163.9000.0064.300.11490.09%
2022/10/2500.00169.4067.60-1139-0.72%
2022/10/241.270.4600.0071.201.21280.91%
2022/10/2100.00069.3070.0001020.00%
2022/10/20064.1000.0064.300690.00%
2022/10/190.464.8000.0065.200.4640.55%
2022/10/180.560.4000.0060.400.5451.05%
2022/10/1400.00158.5058.50-139-2.50%
2022/10/110.156.5000.0056.800.1330.30%
2022/10/0500.000.858.9053.50-0.829-2.82%
2022/09/15051.4000.0052.000280.00%
2022/09/13050.8000.0051.000280.00%
2022/09/0600.00052.0051.50032-0.01%
2022/09/0200.00054.2051.70032-0.02%
2022/08/25151.4000.0051.501313.13%
2022/08/090.252.6000.0052.900.2350.46%
2022/08/020.252.8000.0053.100.2390.52%
2022/07/27052.6000.0052.900430.09%
2022/07/0500.000.151.0050.50-0.149-0.23%
2022/06/2200.00055.8054.800590.00%
2022/06/2000.000.255.6653.60-0.262-0.24%
2022/06/1700.00057.4056.700610.00%
2022/06/16058.600.158.5058.10-0.160-0.13%
2022/06/14059.8000.0060.200590.00%
2022/06/08060.20160.4061.00-164-1.54%
2022/06/020.160.4000.0060.800.1700.12%
2022/05/240.159.3000.0059.700.1860.12%
2022/05/09062.7000.0063.4001390.00%
2022/05/060.563.2400.0063.600.51400.36%
2022/05/05062.7000.0062.5001410.00%
2022/05/04062.1000.0062.5001430.00%
2022/04/29061.8000.0062.2001550.01%
2022/04/27060.8000.0061.2001790.01%
2022/04/250.161.00161.8061.80-0.9189-0.45%
2022/04/210.963.1000.0063.500.91910.48%
2022/04/13062.7000.0063.3002150.00%
2022/04/11062.8000.0062.5002270.00%
2022/04/070.163.4000.0063.800.12420.02%
2022/03/300.566.2000.0066.100.53140.15%
2022/03/2800.00164.8065.30-1330-0.30%
2022/03/250.564.9900.0065.400.53370.15%
2022/03/24065.2000.0064.8003370.00%
2022/03/21061.8000.0062.8003370.00%
2022/03/16061.0000.0061.4003390.01%
2022/03/15061.7000.0061.3003390.00%
2022/03/11063.50163.3063.10-1336-0.30%
2022/03/100.163.9000.0063.400.13350.03%
2022/03/080.460.6000.0061.000.43340.12%
2022/03/070.261.3600.0061.700.23330.07%
2022/03/0300.00066.2065.4003260.00%
2022/02/230.167.1000.0066.300.13180.03%
2022/02/220.267.0000.0066.200.23160.06%
2022/02/2100.000.170.5069.10-0.1308-0.03%
2022/02/180.365.5000.0065.900.32890.10%
2022/02/14062.6100.0062.8002800.02%
2022/02/09063.6000.0063.8002720.00%
2022/01/24060.7000.0061.4002680.00%
2022/01/19063.6000.0063.6002370.00%
2022/01/14060.3000.0060.3002240.00%
2022/01/0700.001.160.4359.70-1.1209-0.50%
2022/01/060.462.10064.3062.500.42030.19%
2022/01/0400.00066.0063.100191-0.02%
2021/12/29062.5000.0063.4001660.00%
2021/12/28062.7000.0063.6001500.00%
2021/12/27061.700.163.0761.400143-0.02%
2021/12/240.258.100.359.8061.70-0.1117-0.04%
2021/12/170.151.9000.0052.200.1680.15%
2021/12/130.252.0000.0052.300.2660.24%
2021/12/100.152.4000.0052.700.1650.15%
2021/12/090.152.3000.0052.600.1650.15%
2021/12/020.251.7000.0052.100.2730.31%
2021/11/30052.7000.0053.000810.01%
2021/11/220.151.1000.0052.100.11200.08%
2021/11/08052.6000.0053.3001630.00%
2021/11/0500.00152.3052.10-1190-0.52%
2021/11/040.551.51152.1051.80-0.5214-0.22%
2021/11/010.348.1400.0049.500.33630.09%
2021/10/27047.6000.0047.9504340.00%
2021/10/22045.0000.0048.1004850.00%
2021/10/14046.8500.0049.2004990.00%
2021/10/120.549.0000.0049.300.55020.10%
2021/10/08049.00148.8549.30-1502-0.20%
2021/10/070.448.2000.0048.500.45020.07%
2021/10/050.146.6000.0046.900.15030.02%
2021/09/2900.00149.7550.10-1496-0.20%
2021/09/240.750.5000.0051.000.74970.14%
2021/09/230.750.6000.0051.000.74980.14%
2021/09/170.151.5000.0051.800.14960.03%
2021/09/100.252.9000.0053.200.24930.05%
2021/09/0800.00152.5052.10-1490-0.20%
2021/09/07352.00253.3053.3014880.20%
2021/09/020.956.52558.0056.00-4.1474-0.87%
2021/09/01554.10054.9053.8054581.08%
2021/08/31049.8500.0053.8004440.01%
2021/08/2400.005.151.3050.10-5.1428-1.18%
2021/08/23551.0000.0050.1054261.17%
2021/08/200.147.9000.0049.850.14210.02%
2021/08/13050.200.651.4048.10-0.5398-0.13%
2021/08/120.651.900.253.0052.200.43900.10%
2021/08/11052.290.552.6451.40-0.4378-0.12%
2021/08/100.361.801157.3757.00-10.7349-3.07%
2021/08/0910.966.88668.0663.3053211.54%
2021/08/065.762.400.160.3064.605.62462.26%
2021/08/050.157.400.158.5058.8001950.00%
2021/08/040.254.102.353.3153.50-2.1168-1.26%
2021/08/032.556.052.259.2154.600.31610.20%
2021/08/024.155.414.455.2155.00-0.3129-0.24%
2021/07/302.153.5500.0055.902.1962.15%
2021/07/260.346.80146.9547.05-0.744-1.58%
2021/07/230.146.3000.0046.550.1410.24%
2021/07/220.145.7000.0046.000.1400.17%
2021/07/200.246.5000.0046.800.2370.42%
2021/07/190.244.6000.0044.900.2320.54%
2021/07/150.343.7000.0044.000.3290.89%
2021/07/06043.7000.0044.800330.06%
2021/07/050.144.4000.0044.700.1320.33%
2021/07/02043.9000.0044.150320.07%
2021/07/010.543.37244.1543.80-1.531-4.61%
2021/06/300.542.1500.0042.750.5291.75%
2021/06/210.441.2000.0041.550.4281.30%
2021/06/16040.3600.0040.900300.14%
2021/06/110.141.4000.0041.700.1300.33%
2021/06/07040.90141.1041.10-132-3.09%
2021/06/040.140.30141.1541.15-0.932-2.88%
2021/06/03140.2100.0041.201323.15%
2021/06/020.241.0000.0041.250.2330.60%
2021/05/280.140.7000.0040.900.1330.24%
2021/05/27040.4200.0040.850330.09%
2021/05/260.640.5000.0040.700.6331.67%
2021/05/240.241.3000.0041.500.2350.43%
2021/05/130.139.8000.0040.000.1390.26%
2021/05/060.140.8000.0041.000.1390.21%
2021/05/040.140.8000.0041.000.1380.21%
2021/04/270.242.0000.0042.300.2390.55%
2021/04/2600.00542.0742.35-540-12.38%
2021/04/220.141.93142.5042.35-0.946-1.84%
2021/04/210.442.0000.0042.300.4480.83%
2021/04/20542.4800.0042.105539.40%
2021/04/160.141.5000.0041.800.1600.18%
2021/04/15041.5000.0041.750640.06%
2021/04/14040.6500.0041.750650.08%
2021/04/120.241.8100.0042.400.2640.37%
2021/04/090.241.6000.0041.850.2640.23%
2021/04/08041.4000.0041.700640.03%
2021/04/060.441.3000.0041.550.4680.63%
2021/03/2600.00142.2541.80-168-1.47%
2021/03/250.342.0000.0042.250.3670.51%
2021/03/22041.1500.0042.000670.05%
2021/03/18042.4000.0042.350660.01%
2021/03/170.542.8800.0043.300.5650.83%
2021/03/160.142.5000.0042.800.1650.15%
2021/03/100.142.5800.0042.750.1630.17%
2021/02/22044.7000.0045.000610.03%
2021/02/1900.00143.9543.95-160-1.64%
2021/02/180.443.0000.0044.000.4600.68%
2021/01/290.143.6000.0043.900.1590.10%
2021/01/2800.00142.9543.55-159-1.69%
2021/01/260.143.1000.0043.350.1580.19%
2021/01/22042.6000.0043.300570.06%
2021/01/210.543.1000.0043.400.5560.87%
2021/01/20043.6000.0043.900560.00%
2021/01/19044.7000.0045.000550.04%
2021/01/140.246.70146.5547.00-0.847-1.63%
2021/01/130.246.9000.0047.200.2450.39%
2021/01/120.244.500.144.4044.750.1400.35%
2021/01/070.442.330.142.2042.450.4281.33%
2021/01/06041.6000.0041.900260.15%
2021/01/050.341.35141.5542.10-0.726-2.49%
2021/01/04040.8000.0041.000250.16%
2020/12/310.440.7900.0041.150.4241.63%
2020/12/300.941.2000.0041.500.9243.90%
2020/12/28038.40138.6038.60-120-4.81%
2020/12/250.238.4000.0038.650.2200.72%
2020/12/2400.00138.6538.65-121-4.67%
2020/12/231.238.0000.0038.801.2215.48%
2020/12/210.138.0500.0038.900.1220.47%
2020/12/14039.0000.0039.200230.20%
2020/12/110.538.9000.0039.100.5232.15%
2020/12/0900.00139.4039.35-123-4.27%
2020/12/080.539.1000.0039.400.5232.13%
2020/12/0200.00139.4539.60-124-4.17%
2020/12/010.639.2000.0039.500.6242.28%
2020/11/300.539.3000.0039.550.5251.83%
2020/11/260.538.7500.0039.000.5251.97%
2020/11/2500.00138.5538.55-126-3.81%
2020/11/240.338.2000.0038.400.3251.09%
2020/11/230.338.7000.0038.900.3261.08%
2020/11/200.138.5000.0038.700.1250.23%
2020/11/18038.7000.0038.900250.19%
2020/11/110.339.1000.0039.300.3310.83%
2020/11/100.138.8000.0039.000.1340.23%
2020/11/09038.8000.0039.000330.06%
2020/10/2700.00139.4539.45-143-2.28%
2020/10/260.539.3000.0039.500.5441.12%
2020/10/140.139.8000.0040.000.1530.11%
2020/10/120.639.8000.0040.150.6561.14%
2020/10/06039.20138.8539.40-168-1.40%
2020/09/280.538.7000.0038.900.5840.55%
2020/09/250.338.6000.0038.800.3850.34%
2020/09/210.140.00140.0540.20-0.987-1.06%
2020/09/160.740.3000.0040.600.7910.77%
2020/09/150.241.0000.0041.250.2930.23%
2020/09/090.340.40140.4540.65-0.7102-0.69%
2020/09/070.140.7000.0040.950.11100.09%
2020/09/040.141.1000.0041.300.11190.07%
2020/09/030.641.5000.0041.850.61240.45%
2020/08/31041.40141.6541.65-1127-0.77%
2020/08/280.841.6000.0041.900.81280.60%
2020/08/270.141.0000.0041.200.11300.11%
2020/08/260.140.70140.9540.95-0.9130-0.72%
2020/08/250.741.0000.0041.300.71330.50%
2020/08/240.540.7000.0041.000.51410.35%
2020/08/210.140.40140.5040.60-0.9143-0.62%
2020/08/200.540.0000.0040.200.51440.35%
2020/08/180.242.0000.0042.300.21450.12%
2020/08/140.343.1000.0043.350.31450.18%
2020/08/10042.5000.0042.7501450.03%
2020/08/0600.00241.8541.60-2143-1.40%
2020/08/040.941.8000.0042.150.91480.58%
2020/08/030.341.7000.0042.000.31540.16%
2020/07/30040.6000.0040.8001550.02%
2020/07/29040.1000.0040.3001580.03%
2020/07/27042.2000.0042.5001630.02%
2020/07/230.144.2000.0044.450.11660.05%
2020/07/220.144.0000.0044.250.11680.06%
2020/07/150.144.6000.0044.900.11650.06%
2020/07/1400.00143.6543.85-1165-0.60%
2020/07/130.145.0000.0045.300.11620.08%
2020/07/090.548.1000.0048.350.51530.33%
2020/07/0600.00242.3042.15-2138-1.45%
2020/07/030.241.3000.0041.500.21360.16%
2020/07/020.141.1000.0041.350.11360.05%
2020/07/0100.001.240.9641.00-1.2135-0.87%
2020/06/23141.0000.0041.3011290.79%
2020/06/19042.1000.0042.3501250.02%
2020/06/170.341.1000.0041.300.31210.27%
2020/06/12239.20140.7040.5011130.88%
2020/06/110.940.50741.0840.80-6.1109-5.52%
2020/06/100.940.40440.5540.70-3.1101-3.04%
2020/06/091.238.50138.3538.800.2980.24%
2020/06/080.236.8000.0037.000.2950.19%
2020/06/040.536.3000.0036.500.5940.51%
2020/06/030.235.8000.0036.050.2930.17%
2020/06/010.135.80136.1536.00-0.991-1.01%
2020/05/280.536.2000.0036.400.5830.60%
2020/05/270.335.4000.0035.650.3820.39%
2020/05/260.235.1000.0035.300.2800.19%
2020/05/2500.00135.3535.30-179-1.26%
2020/05/220.134.8000.0035.000.1780.09%
2020/05/210.535.5500.0035.800.5770.64%
2020/05/200.234.3000.0034.500.2760.24%
2020/05/18033.5000.0033.700730.03%
2020/05/150.133.4000.0033.650.1740.10%
2020/05/1400.00134.0033.90-173-1.36%
2020/05/13134.2000.0034.501721.31%
2020/05/1200.00234.0034.00-271-2.79%
2020/05/110.233.8000.0034.050.2700.33%
2020/05/081.535.6000.0035.901.5652.29%
2020/05/0700.000.133.1532.85-0.157-0.12%
2020/05/0600.00033.3033.00056-0.04%
2020/05/040.331.9000.0032.100.3530.47%
2020/04/2400.00126.6026.60-142-2.37%
2020/04/230.726.9000.0027.100.7411.76%
2020/04/200.226.1000.0026.250.2400.45%
2020/04/160.125.8000.0026.000.1390.26%
2020/04/150.426.0000.0026.150.4390.90%
2020/04/140.225.7000.0025.900.2390.46%
2020/04/0900.000.126.2526.00-0.138-0.30%
2020/03/310.225.0000.0025.200.2390.40%
2020/03/2300.000.423.4523.20-0.442-0.94%
2020/03/200.223.30123.4023.45-0.851-1.47%
2020/03/130.126.2000.0026.350.1550.14%
2020/03/12028.3000.0028.500530.07%
2020/03/110.629.7000.0029.900.6531.11%
2020/02/1800.000.130.8030.50-0.147-0.27%
2020/02/14031.2000.0031.350460.09%
2020/02/120.131.2000.0031.350.1460.13%
2020/02/05031.8000.0031.950440.07%
2020/02/040.131.8000.0031.950.1450.18%
2020/01/3000.001.432.0231.90-1.441-3.30%
2020/01/200.232.0000.0032.200.2400.49%
2020/01/170.231.9000.0032.100.2400.52%
2020/01/160.532.2000.0032.450.5391.35%
2020/01/1300.00032.5032.20040-0.12%
2020/01/09032.1000.0032.300390.10%
2020/01/070.132.2000.0032.400.1390.20%
2020/01/0600.00131.6531.80-139-2.55%
2020/01/030.931.5000.0031.800.9392.25%
2020/01/020.332.2000.0032.350.3380.76%
2019/12/310.232.2000.0032.350.2380.51%
2019/12/300.132.5000.0032.650.1380.15%
2019/12/2700.00132.7532.60-138-2.58%
2019/12/25132.80133.0033.050360.03%
2019/12/23032.8000.0033.000360.06%
2019/12/200.133.0000.0033.200.1360.39%
2019/12/190.532.8000.0033.000.5351.33%
2019/12/1800.00134.3534.05-135-2.82%
2019/12/170.633.7000.0034.000.6341.63%
2019/12/160.131.8000.0032.000.1240.57%
2019/12/130.631.2000.0031.500.6242.29%
2019/12/110.130.2000.0030.400.1210.25%
2019/12/100.130.4000.0030.600.1210.28%
2019/12/0900.000.230.5030.20-0.220-1.07%
2019/12/040.229.1000.0029.250.2200.75%
2019/12/02029.6000.0029.800200.20%
2019/11/2500.00030.8030.50019-0.05%
2019/11/22030.3000.0030.500190.10%
2019/11/2000.00130.5530.55-122-4.43%
2019/11/190.830.5000.0030.700.8233.56%
2019/11/1800.00031.1030.80024-0.09%
2019/11/1100.00130.4530.20-126-3.77%
2019/11/070.530.0000.0030.200.5281.70%
2019/11/060.530.3000.0030.450.5301.48%
2019/10/31030.3000.0030.500380.05%
2019/10/29030.7000.0030.850400.10%
2019/10/28030.5000.0030.700430.09%
2019/10/22030.3000.0030.500500.01%
2019/10/2100.000.330.7030.40-0.350-0.65%
2019/10/180.130.5000.0030.700.1500.12%
2019/10/1500.00130.4730.50-152-1.97%
2019/10/140.230.4000.0030.550.2530.35%
2019/10/090.630.3000.0030.500.6541.04%
2019/10/080.830.60130.8530.85-0.254-0.42%
2019/10/040.231.1000.0031.300.2560.35%
2019/10/030.630.6000.0030.850.6561.06%
2019/10/02030.4000.0030.550570.00%
2019/09/20032.00132.1532.15-158-1.70%
2019/09/190.732.1000.0032.400.7581.12%
2019/09/180.132.4000.0032.600.1580.09%
2019/09/160.132.9000.0033.100.1570.21%
2019/09/10032.9000.0033.100560.07%
2019/09/090.132.8000.0032.950.1560.18%
2019/09/060.332.7000.0032.900.3560.47%
2019/09/050.233.1000.0033.300.2550.30%
2019/08/2700.000.234.5034.20-0.254-0.28%
2019/08/140.232.8000.0033.000.2460.34%
2019/08/0600.00033.9533.60038-0.09%
2019/08/0200.000.233.4533.15-0.238-0.52%
2019/07/3100.000.133.3033.00-0.137-0.24%
2019/07/2600.000.132.1531.85-0.129-0.27%
2019/07/240.131.1000.0031.250.1260.19%
2019/07/230.130.6000.0030.800.1250.20%
2019/07/220.230.1000.0030.300.2240.97%
2019/07/1700.00130.2530.20-122-4.50%
2019/07/160.430.0000.0030.200.4211.84%
2019/07/110.429.8000.0030.000.4201.72%
2019/07/100.130.20130.1030.35-0.919-4.66%
2019/07/090.729.3000.0029.500.7183.94%
2019/07/040.128.6000.0028.800.1170.58%
2019/07/0200.000.129.0528.80-0.118-0.65%
2019/07/010.128.30128.4528.50-0.917-5.09%
2019/06/260.728.5000.0028.700.7173.98%
2019/06/140.528.7000.0028.900.5192.35%
2019/06/060.129.1000.0029.300.1180.34%
2019/06/0300.00028.9528.70020-0.23%
2019/05/240.228.3000.0028.450.2191.16%
2019/05/1400.000.328.5028.15-0.319-1.49%
2019/05/13028.3000.0028.500190.02%
2019/05/09029.8000.0030.000180.11%
2019/05/0600.00128.5528.70-116-6.04%
2019/05/030.528.4000.0028.600.5163.12%
2019/04/290.128.3000.0028.450.1160.30%
2019/04/23029.3000.0029.500160.01%
2019/04/170.328.8000.0029.000.3161.51%
2019/04/1600.000.129.0528.80-0.117-0.61%
2019/03/1200.00028.7528.50013-0.30%
2019/03/0600.00028.9528.70015-0.01%
2019/02/250.526.5000.0026.700.5143.39%
2019/02/1400.000.127.7527.50-0.115-0.94%
2019/02/1100.00026.7526.50015-0.13%
2019/01/170.325.0000.0025.200.3151.81%
2019/01/1100.000.225.5525.20-0.216-1.04%
2019/01/02126.000.226.1525.900.8194.13%
2018/12/2700.000.226.5526.30-0.219-0.96%
2018/12/2500.000.126.5526.30-0.119-0.51%
2018/12/210.126.5000.0026.650.1200.24%
2018/12/1900.000.127.4527.20-0.120-0.61%
2018/12/170.127.5000.0027.700.1200.25%
2018/12/040.128.8000.0029.000.1210.24%
2018/11/2300.00029.0028.75020-0.01%
2018/11/220.228.70128.9028.90-0.921-3.99%
2018/11/2100.00028.6528.40021-0.19%
2018/11/20029.3000.0029.500210.21%
2018/11/1600.00129.6029.60-122-4.44%
2018/11/151.529.2500.0029.501.5226.57%
2018/11/120.129.1000.0029.300.1250.34%
2018/11/080.229.8000.0030.000.2240.96%
2018/11/070.529.5000.0029.650.5251.96%
2018/10/310.128.2000.0028.400.1250.21%
2018/10/290.128.40127.8028.60-0.925-3.66%
2018/10/250.528.9000.0029.100.5251.95%
2018/10/240.329.3000.0029.500.3251.34%
2018/10/1700.00029.6529.40026-0.04%
2018/10/1100.00127.8528.80-127-3.60%
2018/10/090.429.6000.0029.800.4271.45%
2018/10/080.129.5000.0029.700.1270.35%
2018/10/03029.3000.0029.450250.01%
2018/09/250.329.3000.0029.500.3290.90%
2018/09/050.430.2000.0030.400.4361.22%
2018/08/2400.000.131.0030.20-0.136-0.30%
2018/08/2300.00132.1032.10-136-2.71%
2018/08/2200.00032.3032.00036-0.01%
2018/08/210.532.2000.0032.400.5361.29%
2018/08/20032.4000.0032.600360.01%
2018/08/03031.8000.0032.000360.01%
2018/08/020.131.9000.0032.100.1390.27%
2018/08/01031.4000.0031.600370.03%
2018/07/2400.000.132.1031.80-0.141-0.24%
2018/07/1700.00130.7030.70-142-2.37%
2018/07/040.430.30130.5030.50-0.647-1.22%
2018/07/030.330.0000.0030.200.3470.52%
2018/07/020.130.3000.0030.500.1470.11%
2018/06/270.330.5000.0030.650.3480.56%
2018/06/260.430.40130.5530.60-0.648-1.20%
2018/06/25030.3000.0030.500470.05%
2018/06/220.230.3000.0030.500.2460.49%
2018/06/120.329.10129.2029.30-0.745-1.53%
2018/06/0700.000.129.3529.10-0.144-0.27%
2018/06/0500.00128.4028.60-145-2.20%
2018/06/040.228.2000.0028.400.2450.45%
2018/06/0100.00128.4528.20-145-2.19%
2018/05/301.227.9000.0028.101.2472.43%
2018/05/290.127.9000.0028.100.1470.22%
2018/05/250.228.3000.0028.500.2470.42%
2018/05/22028.6000.0028.750470.00%
2018/05/170.128.1000.0028.300.1480.20%
2018/05/1600.000.128.5028.00-0.148-0.21%
2018/05/150.128.1000.0028.300.1490.21%
2018/05/10226.3300.0026.252494.06%
2018/05/02128.7000.0028.601511.94%
2018/04/2700.000.429.1028.80-0.452-0.67%
2018/04/2600.000.328.9528.70-0.352-0.52%
2018/04/250.629.8000.0030.050.6501.23%
2018/04/1900.000.432.0031.00-0.450-0.83%
2018/04/1800.00031.2530.95048-0.06%
2018/04/1100.000.134.9034.60-0.143-0.23%
2018/04/020.435.1000.0035.300.4420.85%
2018/03/2800.000.134.6534.35-0.141-0.25%
2018/03/2700.000.134.9534.65-0.143-0.11%
2018/03/2000.00034.5534.25044-0.03%
2018/03/190.134.4000.0034.600.1440.24%
2018/03/1300.00034.8034.50046-0.06%
2018/03/070.334.9000.0035.150.3490.50%
2018/03/0600.00135.1535.20-152-1.90%
2018/03/050.435.3000.0035.500.4630.56%
2018/03/020.434.8000.0035.000.4650.53%
2018/02/270.134.1000.0034.300.1660.08%
2018/02/0700.001133.0733.40-1167-16.36%
2018/02/060.832.8000.0033.100.8671.26%
2018/02/020.233.90134.0534.10-0.866-1.27%
2018/01/310.534.0500.0034.300.5650.76%
2018/01/300.434.1000.0034.300.4640.60%
2018/01/2410.134.2400.0034.8010.16016.73%
2018/01/220.133.5000.0033.700.1590.25%
2018/01/170.133.5000.0033.700.1590.25%
2018/01/0800.00035.4034.700630.00%
2018/01/0500.000.134.9034.60-0.163-0.23%
正淩 相關文章
正淩 相關影音