金麗-KY (8429)-康和-板橋券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
3,022張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.4	12.20	0.9	11.91	12.00	-0.4	2,433	-0.02%
2024/11/25	0.3	12.20	3	12.13	12.25	-2.7	2,384	-0.11%
2024/11/22	2.6	12.08	3	12.05	12.20	-0.4	2,333	-0.02%
2024/11/21	2.5	12.00	1	12.05	12.15	1.5	2,294	0.07%
2024/11/20	2.3	11.97	1.8	11.87	11.80	0.5	2,245	0.02%
2024/11/19	2.4	11.64	0	0.00	11.70	2.4	2,162	0.11%
2024/11/18	1.5	11.33	13	11.07	11.30	-11.5	2,083	-0.55%
2024/11/15	13	10.98	0	0.00	11.25	13	2,046	0.64%
2024/11/14	0.1	10.80	0	0.00	10.55	0.1	1,974	0.00%
2024/11/11	0	0.00	1.7	11.03	10.75	-1.7	1,927	-0.09%
2024/11/08	1.4	11.37	4	11.45	11.10	-2.6	1,905	-0.14%
2024/11/07	0.8	11.25	15.7	11.25	11.30	-14.9	1,854	-0.80%
2024/11/06	0.5	11.20	0	11.35	11.25	0.5	1,836	0.03%
2024/11/05	0.8	11.50	0	0.00	11.40	0.8	1,807	0.04%
2024/11/04	0	0.00	0	11.00	10.90	0	1,739	0.00%
2024/11/01	0	10.95	0	0.00	11.00	0	1,732	0.00%
2024/10/30	0	0.00	5.6	11.35	10.80	-5.6	1,696	-0.33%
2024/10/29	6.6	11.77	1	11.70	11.35	5.6	1,657	0.34%
2024/10/24	0	0.00	0.1	11.35	11.20	-0.1	1,526	-0.01%
2024/10/22	0.1	10.40	0	0.00	10.45	0.1	1,396	0.01%
2024/10/18	0	0.00	0.1	10.15	10.10	-0.1	1,360	0.00%
2024/10/17	0	0.00	0.1	10.25	10.20	-0.1	1,346	-0.01%
2024/10/16	0	0.00	0.1	10.21	10.15	-0.1	1,329	0.00%
2024/10/15	0	0.00	0.8	10.78	10.55	-0.8	1,287	-0.06%
2024/10/14	0.1	11.32	1.9	11.20	11.00	-1.8	1,248	-0.14%
2024/10/11	1.9	11.40	0.1	11.40	11.20	1.8	1,223	0.15%
2024/10/09	0	0.00	4.8	11.32	11.40	-4.8	1,199	-0.40%
2024/10/08	11.7	12.41	11.2	12.39	12.15	0.5	1,110	0.04%
2024/10/07	8.2	11.97	15.2	11.99	11.90	-7	873	-0.80%
2024/10/04	7.1	12.16	4.4	12.39	11.90	2.6	775	0.34%
2024/10/01	9.4	11.70	12.1	11.59	11.35	-2.7	548	-0.49%
2024/09/30	7.5	10.69	0	0.00	11.20	7.5	349	2.14%
2024/09/27	3.9	10.19	0.1	10.10	10.20	3.8	256	1.47%
2024/09/26	0.1	10.05	2.8	10.06	9.97	-2.7	241	-1.12%
2024/09/25	3.7	10.09	0	0.00	10.25	3.7	234	1.59%
2024/09/23	0	0.00	0	9.58	9.55	0	221	0.00%
2024/09/19	0	9.60	0	0.00	9.62	0	224	0.01%
2024/09/16	0	9.39	0	0.00	9.41	0	229	0.02%
2024/09/04	0	0.00	0	9.52	9.45	0	270	-0.01%
2024/08/28	0	9.80	0	0.00	9.78	0	295	0.01%
2024/08/02	0	0.00	0.4	9.96	9.88	-0.4	339	-0.11%
2024/08/01	0.4	10.00	0	0.00	10.05	0.4	348	0.11%
2024/07/26	0	0.00	25	10.00	9.95	-25	368	-6.78%
2024/07/08	0	10.70	0	0.00	10.65	0	413	0.00%
2024/06/24	0	0.00	0.5	10.10	10.00	-0.5	349	-0.14%
2024/06/21	0.4	10.10	0	0.00	10.15	0.4	349	0.13%
2024/06/18	0	0.00	0	10.05	10.00	0	341	-0.01%
2024/06/14	0	0.00	0	10.15	10.00	0	334	0.00%
2024/06/13	0	0.00	0.3	10.05	10.00	-0.3	329	-0.08%
2024/06/12	0.3	10.10	0	0.00	10.20	0.3	327	0.10%
2024/06/11	0	0.00	0.2	10.15	10.00	-0.2	322	-0.07%
2024/06/07	0.2	10.00	0	10.15	10.10	0.1	327	0.04%
2024/06/06	0	0.00	0.4	10.21	10.05	-0.4	331	-0.13%
2024/06/05	0.3	10.25	0	0.00	10.35	0.3	329	0.09%
2024/06/04	0.2	10.40	0	0.00	10.30	0.2	331	0.06%
2024/06/03	0.5	9.99	0	0.00	9.93	0.5	318	0.16%
2024/05/21	0	0.00	0	10.30	10.15	0	320	-0.01%
2024/05/16	0	0.00	0.2	10.25	10.25	-0.2	320	-0.06%
2024/05/09	0	0.00	0.2	10.40	10.40	-0.2	319	-0.06%
2024/05/06	0.2	10.40	0.2	10.46	10.50	0	303	0.00%
2024/05/02	0	0.00	0.1	10.18	10.10	-0.1	285	-0.05%
2024/04/30	0	0.00	0.1	10.25	10.20	-0.1	280	-0.04%
2024/04/29	0	10.25	0	0.00	10.30	0	278	0.00%
2024/04/25	0.6	10.00	0	0.00	10.10	0.6	246	0.25%
2024/04/24	0.1	10.25	1	10.10	10.20	-0.9	242	-0.39%
2024/04/02	0	0.00	0.1	9.66	9.69	-0.1	255	-0.05%
2024/03/21	0.1	9.65	0	0.00	9.68	0.1	275	0.04%
2024/03/14	1.1	9.95	0	0.00	10.10	1.1	291	0.38%
2024/03/04	0.2	10.50	0	0.00	10.45	0.2	322	0.06%
2024/01/18	0	0.00	0	11.05	10.70	0	339	-0.01%
2023/12/25	0	0.00	0.2	11.05	10.85	-0.2	421	-0.04%
2023/12/22	0	0.00	0.1	11.05	10.95	-0.1	418	-0.03%
2023/12/15	0.3	10.70	0	0.00	10.85	0.3	413	0.07%
2023/12/13	0	0.00	7	10.75	10.75	-7	408	-1.71%
2023/12/11	0	10.95	0.2	10.95	10.90	-0.2	389	-0.05%
2023/12/07	0.2	10.90	0	0.00	11.00	0.2	381	0.04%
2023/12/06	0.1	10.80	0	0.00	10.95	0.1	380	0.02%
2023/11/28	0	0.00	0.6	10.93	11.30	-0.6	321	-0.19%
2023/11/21	0.1	10.50	0	0.00	10.60	0.1	275	0.05%
2023/11/17	0.3	10.50	0	0.00	10.65	0.3	270	0.09%
2023/11/13	0	0.00	0	10.75	10.65	0	267	-0.02%
2023/11/09	0.1	10.40	0	0.00	10.55	0.1	260	0.02%
2023/11/03	0	0.00	0.5	10.60	10.65	-0.5	268	-0.19%
2023/11/01	0	0.00	0.1	10.50	10.40	-0.1	274	-0.03%
2023/10/31	0	0.00	0	10.90	10.45	0	276	-0.01%
2023/10/25	0.2	10.75	0	0.00	10.85	0.2	272	0.06%
2023/10/20	0	0.00	0.1	10.80	11.15	-0.1	264	-0.04%
2023/10/19	0.8	10.90	0	0.00	11.00	0.8	258	0.30%
2023/09/06	0	0.00	0.3	10.40	10.10	-0.3	239	-0.13%
2023/09/05	0	0.00	0.1	10.20	10.10	-0.1	243	-0.06%
2023/08/30	0.5	9.97	0	0.00	10.05	0.5	253	0.18%
2023/07/17	0	0.00	5.6	10.65	10.65	-5.6	293	-1.90%
2023/07/06	0	0.00	0.4	11.47	11.20	-0.4	268	-0.14%
2023/07/05	0.4	11.10	0	0.00	11.20	0.4	251	0.15%
2023/05/08	0	0.00	3	10.65	10.70	-3	213	-1.41%
2023/02/16	0	0.00	0.1	10.84	10.80	-0.1	863	-0.01%
2023/02/14	0.1	10.60	0	0.00	10.65	0.1	863	0.01%
2023/01/10	0	0.00	0.3	11.15	10.95	-0.3	723	-0.03%
2023/01/09	0	0.00	0.1	10.81	10.60	-0.1	709	-0.02%
2023/01/06	0	0.00	0.3	10.90	10.80	-0.3	704	-0.05%
2023/01/04	0.7	10.80	0	10.75	10.85	0.7	698	0.10%
2023/01/03	0	0.00	0.2	10.80	10.70	-0.2	694	-0.03%
2022/12/29	0	0.00	2	11.13	11.10	-2	680	-0.29%
2022/12/28	0.2	11.10	0	0.00	11.15	0.2	673	0.04%
2022/12/26	0	0.00	8	11.21	11.10	-8	622	-1.28%
2022/12/23	3	11.20	3	11.30	11.20	0	604	0.00%
2022/12/20	0	0.00	0.7	11.00	10.80	-0.7	553	-0.13%
2022/12/19	0.7	11.15	0	0.00	11.20	0.7	538	0.14%
2022/12/16	0	0.00	0.3	11.20	10.95	-0.3	527	-0.06%
2022/12/15	10	11.00	0	0.00	11.00	10	520	1.92%
2022/12/14	2.3	11.49	0.3	11.44	11.25	2	499	0.39%
2022/12/13	15	11.00	1	11.15	11.20	14	463	3.02%
2022/12/12	8.9	11.56	0	0.00	11.70	8.9	411	2.15%
2022/12/09	0.3	10.79	0.4	10.75	11.00	-0.1	339	-0.03%
2022/12/08	0	10.45	1.2	10.40	10.20	-1.1	295	-0.37%
2022/12/07	1.1	10.27	0	0.00	10.45	1.1	260	0.43%
2022/12/06	0.1	9.60	0	0.00	9.65	0.1	192	0.07%
2022/11/18	0	0.00	0.1	9.46	9.37	-0.1	215	-0.06%
2022/11/11	0	0.00	0.5	9.79	9.69	-0.5	232	-0.20%
2022/11/10	0	0.00	0.3	9.87	9.75	-0.3	227	-0.15%
2022/11/09	0.4	9.92	0	9.90	9.81	0.4	225	0.16%
2022/11/08	0	0.00	1	9.84	9.77	-1	222	-0.45%
2022/11/07	1.5	9.69	0	0.00	9.79	1.5	219	0.69%
2022/11/03	0.3	9.70	0	0.00	9.73	0.3	217	0.15%
2022/10/27	0.2	9.70	0	0.00	9.75	0.2	205	0.08%
2022/10/14	0	0.00	0.1	9.76	9.56	-0.1	188	-0.03%
2022/10/13	0.1	9.30	0	0.00	9.39	0.1	190	0.03%
2022/10/12	0	0.00	0.1	9.73	9.53	-0.1	189	-0.04%
2022/10/06	0.1	9.80	0	0.00	9.89	0.1	189	0.04%
2022/10/04	0	0.00	0.1	9.81	9.73	-0.1	194	-0.04%
2022/10/03	0	0.00	0.3	9.65	9.55	-0.3	194	-0.15%
2022/09/30	0	0.00	0.1	9.74	9.65	-0.1	197	-0.04%
2022/09/29	0.1	9.60	0	0.00	9.60	0.1	200	0.05%
2022/09/28	0	0.00	0.4	9.54	9.45	-0.4	201	-0.19%
2022/09/26	0	0.00	0.2	9.91	9.82	-0.2	202	-0.09%
2022/09/23	3	10.40	2	10.84	10.30	1	199	0.48%
2022/09/22	1	10.40	0	0.00	10.45	1	196	0.50%
2022/09/21	0	0.00	1	10.30	10.15	-1	189	-0.53%
2022/09/15	2	10.30	2	10.38	10.30	0	188	0.00%
2022/09/13	1	10.00	0	0.00	9.99	1	181	0.55%
2022/09/01	0.1	10.30	0	0.00	10.10	0.1	196	0.05%
2022/08/31	0	0.00	0	10.40	10.20	0	196	0.00%
2022/08/25	0.2	10.25	0	10.30	10.30	0.2	201	0.08%
2022/08/24	2	10.39	0	0.00	10.45	2	184	1.10%
2022/08/18	0	0.00	0	9.57	9.47	0	164	-0.03%
2022/08/12	0	0.00	0.2	9.63	9.59	-0.2	172	-0.11%
2022/08/10	0	0.00	0	9.60	9.57	0	204	-0.02%
2022/08/09	0.3	9.42	0	0.00	9.48	0.3	214	0.13%
2022/06/27	0	0.00	0	10.35	10.15	0	236	0.00%
2022/06/24	0	0.00	0.3	10.05	9.97	-0.3	240	-0.14%
2022/06/22	0	0.00	0.2	10.11	9.96	-0.2	239	-0.09%
2022/06/21	0.6	10.15	0	0.00	10.25	0.6	237	0.23%
2022/06/13	0	0.00	0.2	10.95	10.80	-0.2	232	-0.08%
2022/06/07	0	0.00	1.3	11.28	11.10	-1.3	229	-0.58%
2022/05/27	0.5	10.50	1	10.55	10.55	-0.5	247	-0.20%
2022/05/18	0	0.00	3	10.85	10.65	-3	237	-1.26%
2022/05/17	3	10.60	0	0.00	10.45	3	226	1.32%
2022/05/10	0	0.00	0.1	10.45	10.30	-0.1	220	-0.05%
2022/05/09	0.1	10.30	0	0.00	10.35	0.1	224	0.05%
2022/04/25	1	10.60	0	0.00	10.60	1	247	0.40%
2022/04/13	0	0.00	0.4	11.05	11.05	-0.4	304	-0.13%
2022/04/11	1	11.00	0	11.20	11.00	1	320	0.30%
2022/04/08	0	11.40	1	11.45	11.45	-1	320	-0.30%
2022/03/16	0	0.00	0	10.55	10.40	0	407	0.00%
2022/03/15	0	0.00	0.4	10.52	10.40	-0.4	420	-0.10%
2022/03/11	0	0.00	0.1	10.90	10.80	-0.1	441	-0.02%
2022/03/10	0	0.00	0.1	11.10	11.00	-0.1	451	-0.02%
2022/03/09	0.6	10.65	0	0.00	10.75	0.6	454	0.13%
2022/03/01	0	0.00	1	11.65	11.60	-1	498	-0.20%
2022/02/10	0	0.00	0.2	12.25	12.00	-0.2	775	-0.02%
2022/02/08	0.2	11.90	0	0.00	12.00	0.2	848	0.02%
2022/01/07	1	12.10	0	0.00	12.25	1	1,240	0.08%
2022/01/06	0	0.00	0.4	12.65	12.50	-0.4	1,360	-0.03%
2022/01/05	0.4	12.95	0	0.00	12.70	0.4	1,442	0.03%
2021/12/27	0	0.00	0.2	13.14	12.90	-0.2	1,619	-0.01%
2021/12/24	0	0.00	0	13.00	12.90	0	1,642	0.00%
2021/12/23	0.3	13.14	0	0.00	13.00	0.3	1,660	0.02%
2021/12/20	0	0.00	0.3	13.00	12.90	-0.3	1,669	-0.02%
2021/12/17	2	13.10	0	0.00	13.10	2	1,672	0.12%
2021/12/15	0.3	13.00	5	13.15	13.05	-4.7	1,714	-0.27%
2021/12/10	0	0.00	0.6	13.20	13.05	-0.6	1,789	-0.03%
2021/12/09	0.1	13.30	0	0.00	13.35	0.1	1,868	0.00%
2021/12/07	0.3	12.75	1	12.90	12.80	-0.7	1,933	-0.04%
2021/12/06	0.3	12.85	0	0.00	12.70	0.3	1,927	0.01%
2021/12/02	1	12.45	0	0.00	12.45	1	1,924	0.05%
2021/11/23	0	0.00	1.9	13.25	13.10	-1.9	1,908	-0.10%
2021/11/22	0	0.00	0.3	13.30	13.20	-0.3	1,907	-0.02%
2021/11/19	5	13.20	0	0.00	13.10	5	1,902	0.26%
2021/11/16	1	13.75	0	0.00	13.45	1	1,910	0.05%
2021/11/12	0.7	14.50	1	14.45	14.65	-0.3	1,860	-0.02%
2021/11/09	0.2	14.81	6.6	14.59	15.05	-6.4	1,789	-0.36%
2021/11/08	6.1	14.45	3	14.60	15.00	3.1	1,745	0.18%
2021/11/04	0	14.05	1	13.95	13.90	-1	1,711	-0.06%
2021/11/03	0.7	13.76	0	0.00	13.85	0.7	1,721	0.04%
2021/11/02	0	0.00	1	13.80	13.55	-1	1,721	-0.06%
2021/11/01	0.7	14.53	0	0.00	14.55	0.7	1,689	0.04%
2021/10/29	0.5	14.35	0	0.00	14.45	0.5	1,652	0.03%
2021/10/28	0	13.90	0	0.00	14.00	0	1,626	0.00%
2021/10/27	0.6	14.16	3.1	14.20	14.20	-2.6	1,592	-0.16%
2021/10/26	0.1	13.10	3	13.40	13.40	-2.9	1,466	-0.20%
2021/10/22	1.2	12.73	3.1	12.85	13.10	-1.9	1,453	-0.13%
2021/10/21	3	12.93	5.1	12.88	13.10	-2	1,441	-0.14%
2021/10/20	0	0.00	0.2	12.57	12.35	-0.2	1,479	-0.01%
2021/10/19	0.6	12.25	0	0.00	12.35	0.6	1,529	0.04%
2021/10/18	0	0.00	0.2	12.30	12.20	-0.2	1,549	-0.01%
2021/10/15	0.2	12.40	0	0.00	12.45	0.2	1,572	0.01%
2021/10/14	6.9	12.56	0	0.00	12.35	6.9	1,576	0.44%
2021/10/12	0	0.00	0.4	11.85	11.75	-0.4	1,407	-0.03%
2021/10/06	0	0.00	0.4	12.13	12.00	-0.4	1,549	-0.02%
2021/10/05	0.4	12.14	0	0.00	12.05	0.4	1,610	0.02%
2021/10/04	0.4	11.80	0	0.00	11.85	0.4	1,677	0.02%
2021/10/01	0	0.00	0.2	13.60	12.35	-0.2	1,711	-0.01%
2021/09/30	0.2	13.20	0	0.00	13.25	0.2	1,804	0.01%
2021/09/22	0	0.00	0.3	12.25	12.05	-0.3	1,980	-0.02%
2021/09/16	2	12.55	0.2	12.90	12.75	1.8	2,007	0.09%
2021/09/15	0	0.00	0.2	13.00	12.70	-0.2	2,057	-0.01%
2021/09/14	0.7	12.70	1	13.57	12.75	-0.4	2,283	-0.02%
2021/09/13	0	0.00	1.6	12.64	12.40	-1.6	2,565	-0.06%
2021/09/10	1.3	12.43	1	12.95	12.95	0.3	2,681	0.01%
2021/09/09	0	0.00	0.2	11.80	11.80	-0.2	2,878	-0.01%
2021/09/08	1.2	11.65	0.4	11.70	11.60	0.8	3,033	0.03%
2021/09/07	0.1	11.95	0.1	12.30	11.90	0	3,061	0.00%
2021/09/06	0	0.00	1.1	12.24	12.00	-1.1	3,064	-0.04%
2021/09/03	0.7	12.65	0	0.00	12.55	0.7	3,073	0.02%
2021/09/02	0.4	12.80	0	12.60	12.30	0.3	3,104	0.01%
2021/09/01	0.2	12.80	0.1	12.85	12.90	0.1	3,112	0.00%
2021/08/31	0.2	12.50	0	0.00	12.55	0.2	3,130	0.01%
2021/08/30	0	12.83	0.5	12.93	12.60	-0.5	3,187	-0.02%
2021/08/27	1	12.43	0.1	12.81	12.55	0.9	3,264	0.03%
2021/08/26	0	12.40	0	0.00	12.45	0	3,347	0.00%
2021/08/25	0	0.00	5.2	12.16	12.30	-5.2	3,451	-0.15%
2021/08/23	0.2	12.05	0	0.00	12.85	0.2	3,545	0.00%
2021/08/20	0	0.00	0	11.90	11.70	0	3,656	0.00%
2021/08/19	0	0.00	1.2	11.97	11.80	-1.2	3,804	-0.03%
2021/08/18	1.4	12.08	0	12.15	12.40	1.4	3,886	0.04%
2021/08/17	0	12.65	0.3	12.48	11.85	-0.3	3,891	-0.01%
2021/08/16	1.3	12.09	0.5	12.06	12.05	0.8	3,891	0.02%
2021/08/13	0	0.00	1.6	12.64	12.50	-1.6	3,902	-0.04%
2021/08/12	1.7	12.92	5	12.50	13.05	-3.3	3,906	-0.09%
2021/08/11	1.6	12.54	0	12.75	12.55	1.5	3,910	0.04%
2021/08/10	0	0.00	0.8	13.27	12.95	-0.8	3,900	-0.02%
2021/08/06	0.7	14.34	0	0.00	14.40	0.7	3,886	0.02%
2021/08/02	0	13.80	0	0.00	14.10	0	3,983	0.00%
2021/07/30	0	0.00	0.2	14.10	13.95	-0.2	3,986	-0.01%
2021/07/29	0.1	14.00	2	14.58	14.40	-1.9	3,999	-0.05%
2021/07/28	1.3	13.89	1.1	13.87	13.80	0.2	3,998	0.01%
2021/07/27	1.1	14.57	1.1	14.47	14.15	0	4,009	0.00%
2021/07/26	7.9	15.00	0.2	14.70	14.70	7.7	4,008	0.19%
2021/07/23	0.3	14.55	0.7	14.45	15.00	-0.4	3,969	-0.01%
2021/07/22	0.7	13.77	0	0.00	13.65	0.7	3,956	0.02%
2021/07/21	1	13.60	0	0.00	13.60	1	3,954	0.03%
2021/07/16	0	0.00	0.2	14.94	14.50	-0.2	3,987	-0.01%
2021/07/14	0.2	14.00	1.1	14.20	14.10	-0.9	3,933	-0.02%
2021/07/13	1.2	14.67	0	0.00	14.35	1.2	3,885	0.03%
2021/07/09	2	15.60	0	0.00	15.30	2	3,755	0.05%
2021/07/08	3	16.90	0.1	18.00	16.90	2.9	3,665	0.08%
2021/07/07	5	21.65	2	19.75	18.75	3	3,495	0.09%
2021/07/06	0.2	18.05	0	0.00	19.85	0.2	3,400	0.01%
2021/07/05	0.1	17.05	1	18.00	18.05	-0.9	3,313	-0.03%
2021/07/02	0	0.00	5	17.20	16.90	-5	3,267	-0.15%
2021/06/25	0	0.00	3	18.50	17.80	-3	3,122	-0.10%
2021/06/24	1	17.80	1	17.15	17.80	0	3,075	0.00%
2021/06/23	1.8	16.90	15.4	17.07	16.70	-13.7	3,015	-0.45%
2021/06/22	11.5	18.11	8.6	16.75	16.20	2.9	2,728	0.11%
2021/06/21	1	17.05	11	17.48	17.50	-10	2,363	-0.42%
2021/06/18	13.8	15.42	2.4	15.67	15.95	11.4	2,207	0.52%
2021/06/17	12.5	14.43	7	14.50	14.50	5.5	1,978	0.28%
2021/06/16	1.2	12.32	0	0.00	13.20	1.2	1,820	0.06%
2021/06/15	0.5	11.85	0	0.00	12.00	0.5	1,788	0.03%
2021/06/11	0	0.00	0.5	12.05	11.90	-0.5	1,785	-0.03%
2021/06/10	2	11.80	0.1	12.00	11.85	1.9	1,771	0.11%
2021/06/09	0	0.00	21.7	12.21	12.35	-21.7	1,742	-1.24%
2021/06/08	0.3	12.64	0	0.00	12.70	0.3	1,720	0.02%
2021/06/07	2.3	12.62	4.1	12.75	12.55	-1.7	1,702	-0.10%
2021/06/04	0	0.00	1.1	13.64	13.35	-1.1	1,644	-0.07%
2021/06/03	4.8	13.77	2	13.93	14.30	2.8	1,559	0.18%
2021/06/02	2.1	13.06	3.4	12.89	13.10	-1.3	1,472	-0.09%
2021/06/01	2.1	12.49	1	12.45	12.70	1.1	1,362	0.08%
2021/05/31	1.4	12.95	3.4	12.51	12.35	-2.1	1,317	-0.16%
2021/05/28	6.4	12.23	5.1	12.04	12.60	1.2	1,230	0.10%
2021/05/27	1.2	11.43	3.2	12.21	12.35	-2	1,099	-0.18%
2021/05/26	3.4	10.85	1.4	11.22	11.25	1.9	947	0.20%
2021/05/25	0.2	10.40	0.3	10.55	10.25	-0.1	856	-0.01%
2021/05/24	0.4	10.12	0	0.00	10.30	0.4	845	0.05%
2021/05/21	0	0.00	1	10.00	9.92	-1	837	-0.12%
2021/05/20	0.5	10.00	0	0.00	9.99	0.5	815	0.06%
2021/05/19	0.6	9.67	0	0.00	9.90	0.6	802	0.07%
2021/05/18	0.1	9.33	1	9.52	9.52	-0.9	794	-0.11%
2021/05/17	0	0.00	0	9.20	8.66	0	787	-0.01%
2021/05/14	0	0.00	0.8	9.49	9.38	-0.8	771	-0.11%
2021/05/13	0.2	9.74	0.1	9.60	9.51	0.1	761	0.01%
2021/05/12	0	0.00	0.4	9.80	9.58	-0.4	747	-0.06%
2021/05/11	1.2	11.09	5.5	10.91	10.40	-4.3	718	-0.60%
2021/05/10	2.6	10.93	0.5	10.50	11.10	2.1	668	0.32%
2021/05/07	0.8	10.20	0	0.00	10.30	0.8	644	0.12%
2021/05/06	0.6	10.08	0	0.00	10.20	0.6	632	0.10%
2021/05/05	0	0.00	1	9.85	9.78	-1	610	-0.16%
2021/04/29	0	0.00	0	10.65	10.45	0	561	0.00%
2021/04/28	0	0.00	0.7	10.77	11.00	-0.7	530	-0.13%
2021/04/27	0.7	10.00	0.7	9.99	10.05	0	499	-0.01%
2021/04/26	0.7	9.67	1	9.96	9.96	-0.3	479	-0.06%
2021/04/22	0	0.00	1	9.72	9.51	-1	462	-0.22%
2021/04/19	1	8.99	6	9.12	9.17	-5	420	-1.19%
2021/04/13	0	0.00	0.1	8.97	8.73	-0.1	596	-0.01%
2021/04/12	0	0.00	1	8.91	8.91	-1	601	-0.17%
2021/04/09	0	0.00	1	8.55	8.55	-1	584	-0.17%
2021/03/26	0	0.00	2	8.45	8.46	-2	631	-0.32%
2021/03/19	0	0.00	10	8.62	8.70	-10	690	-1.45%
2021/03/18	10	8.78	0	0.00	8.75	10	698	1.43%
2021/03/17	2	8.73	0	0.00	8.73	2	715	0.28%
2021/03/16	5	9.00	0.8	8.99	8.95	4.2	725	0.58%
2021/03/15	0.8	8.85	3	8.94	9.00	-2.2	727	-0.30%
2021/03/11	2	8.62	0	0.00	8.63	2	730	0.27%
2021/02/24	0	0.00	0.3	8.74	8.65	-0.3	811	-0.03%
2021/02/23	0	0.00	0.6	8.75	8.74	-0.6	813	-0.07%
2021/02/22	0.9	8.62	0	0.00	8.65	0.9	815	0.11%
2021/01/20	1	8.61	0	0.00	8.47	1	816	0.12%
2021/01/13	0	0.00	1	9.43	9.22	-1	781	-0.13%
2021/01/12	3	9.24	0	0.00	9.11	3	771	0.39%
2021/01/07	2	9.66	0.5	9.98	9.79	1.5	734	0.20%
2021/01/06	1.5	9.98	2	10.12	9.94	-0.5	691	-0.07%
2021/01/05	2	9.12	2	9.45	9.46	0	567	0.00%
2021/01/04	1	9.30	0	9.50	9.32	1	559	0.17%
2020/12/25	0	0.00	0.6	9.46	9.34	-0.6	569	-0.10%
2020/12/24	0.6	9.31	0	0.00	9.39	0.6	555	0.11%
2020/12/23	0	0.00	0	9.18	9.14	0	543	0.00%
2020/12/21	1	9.15	0	0.00	9.15	1	574	0.17%
2020/12/16	0	0.00	6	9.05	9.15	-6	755	-0.79%
2020/12/15	0	0.00	0.5	8.61	8.46	-0.5	867	-0.06%
2020/12/14	0	0.00	2	8.57	8.57	-2	874	-0.23%
2020/12/11	2	8.38	0	0.00	8.22	2	866	0.23%
2020/12/10	2	8.58	0	0.00	8.51	2	849	0.24%
2020/12/09	0.5	8.82	0	0.00	8.96	0.5	835	0.06%
2020/12/07	1	8.85	0	0.00	8.85	1	835	0.12%
2020/12/02	2	9.03	0.6	9.13	9.02	1.4	847	0.17%
2020/12/01	0.5	9.25	3	9.19	9.29	-2.5	834	-0.30%
2020/11/30	0	0.00	10	8.82	8.85	-10	816	-1.23%
2020/11/26	0	0.00	1	8.62	8.65	-1	799	-0.13%
2020/11/24	0.3	8.60	1	8.71	8.69	-0.7	799	-0.08%
2020/11/23	0.1	8.50	0	0.00	8.60	0.1	808	0.01%
2020/11/20	0	0.00	0.3	8.90	8.59	-0.3	808	-0.03%
2020/11/19	0.3	8.70	1	8.72	8.73	-0.7	806	-0.09%
2020/11/18	1.4	8.60	0	0.00	8.62	1.4	804	0.17%
2020/11/12	0	0.00	0.1	8.61	8.53	-0.1	828	-0.01%
2020/11/11	0.5	8.71	0	0.00	8.81	0.5	829	0.06%
2020/11/10	0	0.00	2	8.52	8.56	-2	822	-0.24%
2020/11/03	2	8.26	1	8.15	8.21	1	832	0.12%
2020/10/22	1	8.61	0	0.00	8.62	1	840	0.12%
2020/10/19	1	8.70	0	0.00	8.62	1	845	0.12%
2020/10/07	1	9.30	0	0.00	9.07	1	948	0.11%
2020/10/05	0	0.00	2	9.31	9.35	-2	1,016	-0.20%
2020/09/30	0	0.00	1	9.00	9.15	-1	1,033	-0.10%
2020/09/29	2	8.77	0	0.00	8.73	2	1,063	0.19%
2020/09/25	10	9.12	10	8.44	8.61	0	1,074	0.00%
2020/09/23	0	0.00	20	9.83	9.50	-20	1,040	-1.92%
2020/09/22	1	10.00	3	10.22	10.00	-2	1,012	-0.20%
2020/09/21	2	9.95	6	9.53	10.10	-4	950	-0.42%
2020/09/18	30	9.04	21	9.34	9.41	9	842	1.07%
2020/09/17	0	0.00	1	8.31	8.56	-1	694	-0.14%
2020/09/11	1	8.19	0	0.00	8.19	1	714	0.14%
2020/09/09	0	0.00	1	8.64	8.64	-1	711	-0.14%
2020/09/07	5	8.17	0	0.00	8.20	5	685	0.73%
2020/09/03	0	0.00	1	8.10	7.87	-1	674	-0.15%
2020/08/19	2	8.01	2	8.10	7.94	0	659	0.00%
2020/08/14	0	0.00	15	7.82	7.84	-15	646	-2.32%
2020/08/13	5	7.80	0	0.00	7.80	5	641	0.78%
2020/08/12	10	7.87	0	0.00	7.90	10	640	1.56%
2020/08/07	2	8.03	0	0.00	8.03	2	645	0.31%
2020/08/04	2	8.34	0	0.00	8.32	2	646	0.31%
2020/07/16	10	9.20	0	0.00	9.01	10	644	1.55%
2020/07/15	3	8.90	5	9.26	9.32	-2	614	-0.33%
2020/07/13	2	8.75	0	0.00	8.75	2	547	0.37%
2020/07/10	4	8.92	9.2	9.04	8.90	-5.2	535	-0.96%
2020/07/09	10	9.15	1	9.19	9.19	9	477	1.89%
2020/07/08	0	0.00	2	8.01	8.36	-2	450	-0.44%
2020/06/29	0	0.00	5	7.26	7.43	-5	404	-1.24%
2020/06/19	7	7.50	0	0.00	7.46	7	391	1.79%
2020/06/17	0	0.00	5	7.32	7.38	-5	384	-1.30%
2020/06/03	8	7.49	0	0.00	7.54	8	486	1.65%
2020/05/12	0	0.00	2	7.56	7.55	-2	456	-0.44%
2020/04/28	0	0.00	1	7.20	7.21	-1	454	-0.22%
2020/04/27	2	7.04	0	0.00	7.05	2	462	0.43%
2020/04/01	0	0.00	1	6.73	6.73	-1	482	-0.21%
2020/03/26	0	0.00	0.4	6.36	6.35	-0.4	484	-0.08%
2020/03/24	0	0.00	1	6.12	6.12	-1	470	-0.21%
2020/03/18	0	0.00	1	6.53	6.44	-1	453	-0.22%
2020/03/11	2	9.10	0	0.00	9.16	2	381	0.52%
2020/02/25	0	0.00	2	9.65	9.80	-2	382	-0.52%
2020/01/10	0	0.00	1	11.55	11.55	-1	393	-0.25%
2019/12/30	1	11.95	0	0.00	11.95	1	390	0.26%
2019/12/27	0	0.00	1	12.40	12.10	-1	379	-0.26%
2019/12/26	0	0.00	2	11.53	11.65	-2	341	-0.58%
2019/12/18	0	0.00	1	11.25	11.25	-1	318	-0.31%
2019/12/12	2	11.25	0	0.00	11.20	2	300	0.67%
2019/12/06	0	0.00	1	11.50	11.40	-1	303	-0.33%
2019/12/03	1	11.50	1	11.55	11.55	0	302	0.00%
2019/12/02	1	11.25	0	0.00	11.35	1	296	0.34%
2019/11/18	1	11.80	0	0.00	11.80	1	254	0.39%
2019/11/08	4	13.00	0	0.00	12.95	4	216	1.85%
2019/10/15	1	13.00	0	0.00	12.95	1	253	0.39%
2019/10/04	0.3	13.25	0	0.00	13.15	0.3	248	0.12%
2019/10/03	20	13.25	0	0.00	13.25	20	249	8.01%
2019/09/27	1.8	13.40	0	0.00	13.30	1.8	268	0.66%
2019/09/24	0	0.00	1	13.55	13.60	-1	279	-0.36%
2019/09/20	0.5	13.40	0	0.00	13.40	0.5	278	0.18%
2019/09/18	0	0.00	1	13.60	13.55	-1	278	-0.36%
2019/09/11	2	13.23	0	0.00	13.30	2	278	0.72%
2019/09/05	0	0.00	1	13.70	13.70	-1	276	-0.36%
2019/08/26	1	13.40	0	0.00	13.35	1	282	0.35%
2019/08/13	14	13.32	0	0.00	13.35	14	300	4.66%
2019/08/05	0	0.00	3	14.05	14.05	-3	331	-0.91%
2019/07/23	1	14.80	0	0.00	14.75	1	347	0.29%
2019/07/22	1	14.90	0	0.00	14.90	1	349	0.29%
2019/07/19	0.8	14.70	0	0.00	14.75	0.8	346	0.24%
2019/07/15	0.1	14.70	0	0.00	14.75	0.1	362	0.03%
2019/07/11	0.9	14.80	0	0.00	14.75	0.9	381	0.23%
2019/07/09	0	14.70	0	0.00	14.65	0	410	0.01%
2019/07/04	1	15.20	0	0.00	15.10	1	532	0.19%
2019/07/01	2	14.40	0	0.00	14.40	2	560	0.36%
2019/06/24	0	0.00	1.3	14.35	14.35	-1.3	590	-0.22%
2019/06/21	1.3	14.20	0	0.00	14.30	1.3	604	0.22%
2019/06/18	0.5	14.15	0	0.00	14.10	0.5	619	0.08%
2019/06/14	0.5	14.40	0	0.00	14.40	0.5	624	0.08%
2019/06/11	1	14.60	0	0.00	14.65	1	624	0.16%
2019/05/21	0	0.00	2	15.00	15.10	-2	704	-0.28%
2019/05/20	0.2	15.00	0	0.00	14.95	0.2	714	0.03%
2019/05/17	0.5	15.10	0	0.00	15.05	0.5	713	0.07%
2019/05/16	4	15.40	0	0.00	15.30	4	706	0.57%
2019/05/15	2	15.80	0	0.00	15.70	2	719	0.28%
2019/05/13	1	15.60	0	0.00	15.45	1	728	0.14%
2019/05/08	1	16.90	0	0.00	16.90	1	721	0.14%
2019/05/07	0.4	17.35	0	0.00	17.30	0.4	724	0.05%
2019/05/06	0.4	17.30	0	0.00	17.25	0.4	732	0.06%
2019/05/02	1.5	17.63	0	0.00	17.75	1.5	753	0.20%
2019/04/30	0.6	17.60	0	0.00	17.65	0.6	754	0.08%
2019/04/24	0	0.00	1	18.15	17.95	-1	781	-0.13%
2019/04/12	2	18.60	0	0.00	18.30	2	766	0.26%
2019/04/10	0	0.00	28.2	17.79	18.20	-28.2	679	-4.16%
2019/04/08	1.5	17.60	1	17.75	17.60	0.5	628	0.08%
2019/04/03	2	17.75	1	17.90	17.90	1	608	0.16%
2019/04/02	0.5	17.45	0	0.00	17.45	0.5	586	0.09%
2019/04/01	0	0.00	1	17.40	17.40	-1	579	-0.17%
2019/03/29	0	0.00	0.3	17.20	17.15	-0.3	563	-0.06%
2019/03/22	0.9	17.30	0	0.00	17.30	0.9	546	0.16%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/20	0.1	17.30	0	0.00	17.30	0.1	532	0.03%
2019/03/19	0.6	17.45	0	0.00	17.40	0.6	529	0.12%
2019/03/18	0.4	17.40	0	0.00	17.40	0.4	526	0.07%
2019/03/11	0	0.00	0.5	17.70	17.55	-0.5	566	-0.09%
2019/03/07	1	17.80	0	0.00	17.75	1	562	0.18%
2019/03/04	1	18.10	1	18.20	18.05	0	546	0.00%
2019/02/25	0.5	17.50	0	0.00	17.45	0.5	508	0.10%
2019/02/20	0.5	17.25	30	17.22	17.25	-29.5	498	-5.92%
2019/02/19	1	17.30	0	0.00	17.35	1	498	0.20%
2019/01/11	2	18.80	1	19.40	18.65	1	407	0.25%
2019/01/04	0	0.00	7	17.25	17.30	-7	375	-1.87%
2018/12/07	0	0.00	15	19.48	19.30	-15	418	-3.58%
2018/12/06	25	19.74	11	19.25	19.70	14	410	3.41%
2018/12/04	0.5	18.70	2	18.90	18.70	-1.5	380	-0.39%
2018/12/03	0.5	19.00	0	0.00	18.95	0.5	386	0.13%
2018/11/30	0	0.00	1	18.60	18.60	-1	382	-0.26%
2018/11/19	0.9	18.50	0	0.00	18.35	0.9	393	0.23%
2018/11/16	7	18.65	0	0.00	18.35	7	395	1.77%
2018/11/15	2	18.50	0	0.00	18.30	2	392	0.51%
2018/11/09	1	17.10	1	17.15	17.15	0	379	0.00%
2018/11/08	0	0.00	1	16.70	16.55	-1	378	-0.26%
2018/11/07	1	16.50	0	0.00	16.65	1	390	0.26%
2018/10/31	0	0.00	1	16.20	16.20	-1	466	-0.21%
2018/10/30	1	15.60	0	0.00	15.80	1	468	0.21%
2018/10/29	0	0.00	7	15.85	15.75	-7	469	-1.49%
2018/10/26	0	0.00	1	15.95	15.95	-1	472	-0.21%
2018/10/25	0	0.00	2	16.00	16.00	-2	471	-0.42%
2018/10/11	1	16.80	1	17.00	16.80	0	567	0.00%
2018/10/02	0	0.00	0	20.00	19.75	0	718	0.00%
2018/09/14	0	0.00	0.3	20.00	19.80	-0.3	1,148	-0.03%
2018/09/13	0.3	19.50	0	0.00	19.60	0.3	1,178	0.03%
2018/09/03	0	0.00	0.5	19.75	19.60	-0.5	1,583	-0.03%
2018/08/28	0	0.00	2	20.05	20.15	-2	1,794	-0.11%
2018/08/27	7	20.02	0	0.00	20.05	7	1,803	0.39%
2018/08/23	1	20.10	1	20.15	20.05	0	1,850	0.00%
2018/08/22	3.5	20.36	0	0.00	20.45	3.5	1,865	0.19%
2018/08/20	0	0.00	1	20.40	19.80	-1	1,989	-0.05%
2018/08/13	1	20.40	0	0.00	20.25	1	2,129	0.05%
2018/08/09	0	0.00	0.5	22.80	22.50	-0.5	2,275	-0.02%
2018/08/08	0	0.00	1	23.10	22.65	-1	2,266	-0.04%
2018/07/31	0.4	22.45	0	0.00	22.50	0.4	2,356	0.02%
2018/07/30	0.4	22.50	0	0.00	22.45	0.4	2,340	0.02%
2018/07/24	0.5	22.40	0.5	22.40	22.55	0.1	2,311	0.00%
2018/07/19	1	22.50	2	22.45	22.65	-1	2,285	-0.04%
2018/07/18	0.2	23.45	0	0.00	23.40	0.2	2,257	0.01%
2018/07/17	0	0.00	0.3	23.60	23.35	-0.3	2,252	-0.01%
2018/07/16	4	24.59	6	24.43	24.20	-2	2,224	-0.09%
2018/07/13	5	24.25	2	24.45	24.40	3	2,195	0.14%
2018/07/12	1	24.30	1	24.70	24.05	0	2,165	0.00%
2018/07/11	1	23.80	0.3	23.65	23.45	0.7	2,123	0.03%
2018/07/10	3	23.35	0	0.00	23.25	3	2,104	0.14%
2018/07/09	21	23.65	0	0.00	23.30	21	2,077	1.01%
2018/07/04	1.5	23.95	2	24.03	24.00	-0.5	1,899	-0.03%
2018/07/03	1.2	24.20	0	0.00	24.40	1.2	1,878	0.06%
2018/07/02	0.5	24.90	1	25.00	25.05	-0.5	1,849	-0.03%
2018/06/29	3.4	25.20	2	25.00	25.30	1.4	1,840	0.08%
2018/06/28	1.3	25.00	0	0.00	25.20	1.3	1,811	0.07%
2018/06/26	5.4	25.16	5	25.29	25.30	0.4	1,756	0.02%
2018/06/25	0.1	26.00	0	0.00	25.95	0.1	1,725	0.00%
2018/06/22	0	0.00	17	26.13	26.35	-17	1,661	-1.02%
2018/06/21	11.9	26.16	0	0.00	26.00	11.9	1,625	0.73%
2018/06/20	0	0.00	1	25.80	26.15	-1	1,598	-0.06%
2018/06/19	0.4	26.00	0	0.00	26.20	0.4	1,579	0.02%
2018/06/15	0	0.00	4	26.71	26.45	-4	1,557	-0.26%
2018/06/14	1.3	26.50	1	26.65	26.70	0.3	1,511	0.02%
2018/06/13	2.5	26.64	13	26.55	26.85	-10.5	1,460	-0.72%
2018/06/12	0	0.00	3	26.13	26.20	-3	1,366	-0.22%
2018/06/11	1.5	26.20	3	25.90	26.40	-1.5	1,302	-0.12%
2018/06/07	1.8	24.86	1	25.25	24.90	0.8	1,200	0.07%
2018/06/06	18	25.66	6	25.71	25.30	12	1,191	1.01%
2018/06/05	0	0.00	2	25.30	25.30	-2	1,058	-0.19%
2018/06/04	10	24.45	1	24.30	24.15	9	1,028	0.88%
2018/06/01	0.9	24.25	0	0.00	24.40	0.9	1,020	0.09%
2018/05/31	0.5	24.30	6	24.94	24.40	-5.5	1,013	-0.54%
2018/05/30	10.3	24.42	0	0.00	24.20	10.3	980	1.05%
2018/05/29	2.5	24.73	30	25.28	24.45	-27.5	963	-2.86%
2018/05/28	31	24.57	8	24.51	25.10	23	919	2.50%
2018/05/25	1	23.50	0	0.00	22.95	1	822	0.12%
2018/05/24	5.2	23.59	0	0.00	23.45	5.2	811	0.65%
2018/05/23	1.3	23.28	1	23.40	23.45	0.3	809	0.04%
2018/05/21	1	23.50	17	23.89	24.20	-16	765	-2.09%
2018/05/18	26	22.89	3.3	23.83	23.90	22.7	701	3.24%
2018/05/17	5	21.90	9	22.24	22.85	-4	625	-0.64%
2018/05/16	5	20.92	0	0.00	20.80	5	542	0.92%
2018/05/15	0	0.00	2	21.15	20.90	-2	544	-0.37%
2018/05/14	2	21.50	4	21.66	21.70	-2	563	-0.35%
2018/05/11	1	20.10	2	20.70	20.95	-1	518	-0.19%
2018/05/10	10	19.10	0	0.00	19.05	10	482	2.07%
2018/05/04	0.2	19.50	0	0.00	19.45	0.2	483	0.04%
2018/05/03	0.3	19.50	0	0.00	19.50	0.3	485	0.06%
2018/04/27	0.5	19.45	0.2	19.45	19.30	0.3	487	0.06%
2018/04/24	0	0.00	0.3	19.55	19.40	-0.3	495	-0.07%
2018/04/23	1	20.35	0	0.00	20.15	1	491	0.20%
2018/04/02	0	21.40	0	0.00	21.50	0	600	0.01%
2018/03/28	0	0.00	1	21.60	21.75	-1	603	-0.17%
2018/03/26	1.5	21.25	0	0.00	21.45	1.5	601	0.25%
2018/03/19	1	21.90	0	0.00	21.65	1	605	0.17%
2018/03/16	0	0.00	1	21.95	21.95	-1	618	-0.16%
2018/03/12	3	21.43	2	21.70	21.30	1	631	0.16%
2018/03/09	0.1	22.30	0	0.00	22.45	0.1	622	0.02%
2018/02/12	0	0.00	1	20.65	20.65	-1	624	-0.16%
2018/02/09	0	0.00	13.6	19.05	18.80	-13.6	607	-2.24%
2018/02/06	17	21.57	10	21.00	20.40	7	604	1.16%
2018/02/05	6	22.46	0	22.70	22.50	6	588	1.02%
2018/02/01	2	23.55	0	0.00	23.50	2	596	0.34%
2018/01/30	1	23.80	0	0.00	23.75	1	591	0.17%
2018/01/29	16	23.92	0	0.00	23.85	16	596	2.68%
2018/01/22	56	24.06	0	0.00	24.05	56	618	9.05%
2018/01/19	1	24.10	0	0.00	24.10	1	632	0.16%
2018/01/17	1	24.40	0	0.00	24.45	1	753	0.13%
2018/01/16	0.5	24.50	0	0.00	24.50	0.5	757	0.07%
2018/01/15	1	24.55	0	0.00	24.55	1	758	0.13%
2018/01/12	0.5	24.70	0	0.00	24.70	0.5	757	0.07%
2018/01/11	21	24.75	0.4	24.85	24.65	20.6	763	2.70%
2018/01/10	7	25.35	0	0.00	25.45	7	759	0.92%
2018/01/09	24	25.43	0	0.00	25.35	24	759	3.16%
2018/01/08	1	25.95	0	0.00	25.80	1	758	0.13%
2018/01/05	1	26.55	0	0.00	26.15	1	747	0.13%
2018/01/04	1	26.30	3.3	26.22	26.60	-2.3	721	-0.32%