大地-KY (8437)-康和-板橋券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
34張
產業
上櫃其他類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.4	29.70	29.20	-0.4	157	-0.24%
2024/09/05	0.4	29.30	0	0.00	29.10	0.4	159	0.23%
2024/09/02	0	0.00	1.2	30.09	30.00	-1.2	160	-0.74%
2024/08/30	0	0.00	0.4	30.39	30.05	-0.4	161	-0.23%
2024/08/28	0.6	30.27	0	0.00	30.45	0.6	161	0.35%
2024/08/15	0	0.00	0	30.10	29.80	0	162	-0.01%
2024/08/14	0	29.90	0	0.00	29.85	0	162	0.01%
2024/08/08	0	0.00	0.1	29.60	29.40	-0.1	155	-0.06%
2024/08/07	0.1	29.10	0	0.00	29.85	0.1	155	0.06%
2024/08/06	0	28.70	0	0.00	28.30	0	157	0.00%
2024/08/05	0	0.00	0	28.95	28.55	0	156	-0.01%
2024/08/02	0	32.20	0	0.00	31.65	0	154	0.01%
2024/07/29	0	0.00	0.3	31.77	31.40	-0.3	154	-0.18%
2024/07/26	0.3	32.05	1	32.50	32.50	-0.7	152	-0.47%
2024/07/23	0	0.00	0	33.00	32.55	0	151	-0.01%
2024/07/22	0	0.00	0.6	32.88	33.00	-0.6	150	-0.43%
2024/07/19	0.6	36.00	0	0.00	35.85	0.6	145	0.39%
2024/07/17	1	39.80	0.4	40.26	39.35	0.6	139	0.42%
2024/07/16	1.5	40.14	0.1	41.85	40.50	1.4	134	1.07%
2024/07/15	0.1	39.32	0.3	39.61	38.05	-0.2	122	-0.20%
2024/07/12	0.2	33.74	0.1	33.60	37.15	0.1	98	0.14%
2024/07/11	0.1	35.60	0.9	35.12	33.80	-0.7	91	-0.81%
2024/07/10	0.9	33.50	0.4	33.45	34.50	0.5	82	0.64%
2024/07/09	0.4	30.76	0.1	31.20	31.40	0.3	70	0.39%
2024/07/08	0.1	28.35	0.4	28.75	28.55	-0.2	61	-0.38%
2024/07/05	0	28.25	0	0.00	28.50	0	62	0.05%
2024/07/04	0	0.00	0	28.45	28.35	0	64	-0.04%
2024/07/03	0.4	28.30	0	0.00	28.35	0.4	74	0.47%
2024/06/27	1	28.20	0	0.00	28.20	1	93	1.07%
2024/06/21	0	0.00	0.1	28.69	28.25	-0.1	96	-0.10%
2024/06/20	0	0.00	0.2	28.94	28.80	-0.2	94	-0.22%
2024/06/18	0.1	29.75	0.5	29.56	29.00	-0.4	92	-0.40%
2024/06/17	0	0.00	0	28.80	28.70	0	89	-0.04%
2024/06/14	0.7	27.50	0	0.00	27.85	0.7	89	0.80%
2024/05/15	0	0.00	0	30.60	30.50	0	93	-0.04%
2024/05/14	0	0.00	0	30.45	30.35	0	95	-0.01%
2024/05/10	0	30.50	0	30.56	30.25	0	107	0.01%
2024/05/09	0	30.60	0	0.00	30.80	0	105	0.04%
2024/04/15	0	0.00	0	31.40	30.95	0	120	0.00%
2024/04/12	0	0.00	0.1	32.37	31.40	-0.1	119	-0.05%
2024/04/11	0.1	31.80	0	0.00	32.00	0.1	118	0.05%
2024/04/03	0	0.00	0	34.00	31.75	0	102	-0.01%
2024/04/02	0	32.20	0	0.00	33.75	0	90	0.01%
2024/03/26	0	0.00	0.6	30.60	29.85	-0.6	85	-0.75%
2024/03/25	0	0.00	0.1	31.40	31.10	-0.1	83	-0.10%
2024/03/21	0.7	32.35	0	0.00	32.20	0.7	81	0.89%
2024/02/21	2	35.35	0	0.00	35.15	2	84	2.36%
2024/01/05	0	0.00	0	51.00	50.00	0	53	-0.01%
2024/01/02	0	0.00	0.1	51.16	50.20	-0.1	57	-0.19%
2023/12/28	0.1	50.50	0	0.00	51.50	0.1	57	0.20%
2023/12/25	0	0.00	0	49.80	49.25	0	56	-0.01%
2023/12/22	0	0.00	0.1	49.25	49.00	-0.1	56	-0.19%
2023/12/21	0.1	49.55	0	0.00	48.90	0.1	55	0.21%
2023/10/26	0	0.00	0	56.62	55.80	0	32	-0.09%
2023/10/25	0	0.00	0.2	57.60	57.20	-0.2	31	-0.75%
2023/10/18	0.3	58.26	0	0.00	58.40	0.3	30	0.88%
2023/04/11	0	0.00	0	116.50	115.00	0	14	-0.01%
2023/04/10	0	0.00	0.1	114.50	113.50	-0.1	14	-0.36%
2023/03/27	0	0.00	0.1	119.50	118.50	-0.1	14	-0.51%
2023/03/23	0	0.00	0	122.00	121.00	0	14	-0.13%
2023/03/21	0	0.00	0	121.00	120.50	0	14	-0.24%
2023/03/20	0	0.00	0	121.00	120.50	0	14	-0.03%
2023/03/17	0	0.00	0	121.00	119.50	0	14	-0.11%
2023/03/13	0	0.00	0.1	120.50	119.00	-0.1	15	-0.43%
2023/03/10	0	0.00	0.2	122.54	119.00	-0.2	16	-1.40%
2023/03/09	0	0.00	0.1	121.72	121.50	-0.1	16	-0.51%
2023/03/07	0	0.00	0.1	122.90	121.50	-0.1	17	-0.47%
2023/03/06	0.7	120.06	0	0.00	123.00	0.7	16	3.93%
2023/02/16	0	0.00	1.6	110.00	109.50	-1.6	15	-10.06%
2022/12/06	0	0.00	0.1	110.00	106.00	-0.1	10	-0.54%
2022/12/05	0.1	105.00	0	0.00	106.00	0.1	10	0.54%
2022/12/01	0	0.00	0.6	103.98	102.00	-0.6	10	-5.91%
2022/11/30	0.6	95.14	0	0.00	95.00	0.6	8	6.70%
2022/06/17	0	0.00	0.1	114.95	112.00	-0.1	18	-0.31%
2022/06/16	0	0.00	0.1	114.50	113.00	-0.1	19	-0.73%
2022/06/15	0.1	114.00	0	0.00	115.00	0.1	20	0.70%
2022/06/13	0.1	113.00	0	0.00	114.00	0.1	20	0.58%
2022/01/11	0	0.00	0	142.47	139.50	0	15	-0.29%
2022/01/04	0	0.00	0.1	143.50	141.00	-0.1	14	-0.35%
2022/01/03	0	0.00	0.3	143.50	142.00	-0.3	14	-2.13%
2021/12/30	0.3	145.00	0	0.00	146.00	0.3	14	2.13%
2021/12/28	0	0.00	0	142.00	141.50	0	14	-0.32%
2021/12/27	0	0.00	0.1	144.77	141.00	-0.1	14	-0.44%
2021/12/24	0	0.00	0	147.00	144.00	0	14	-0.13%
2021/12/22	0.2	145.50	0	0.00	146.50	0.2	15	1.52%
2021/08/02	0	0.00	1	174.50	173.00	-1	21	-4.56%
2021/07/30	1	181.00	0	0.00	183.50	1	21	4.67%
2021/05/12	0	0.00	0	168.00	165.00	0	34	0.00%
2021/03/18	0	0.00	0	190.64	187.00	0	39	-0.06%
2021/03/16	0	192.00	0	0.00	194.00	0	38	0.06%
2021/02/19	1	164.50	0	0.00	162.00	1	35	2.79%
2021/02/05	0.2	150.50	0	0.00	147.50	0.2	34	0.58%
2021/02/03	0.1	152.00	0	0.00	150.00	0.1	32	0.31%
2021/02/01	0.1	155.00	0	0.00	153.00	0.1	31	0.16%
2021/01/25	0	0.00	0	151.50	151.00	0	31	0.00%
2020/09/23	0	0.00	0	180.00	179.00	0	43	0.00%
2020/09/15	0	0.00	0	178.50	177.00	0	46	0.00%
2020/09/11	0.1	179.50	0	0.00	178.50	0.1	49	0.20%
2020/07/27	0	0.00	3	181.50	182.00	-3	95	-3.13%
2020/04/13	1	175.50	0	0.00	176.00	1	66	1.51%
2020/04/10	1	173.50	0	0.00	175.50	1	63	1.58%
2020/04/08	1	167.00	0	0.00	168.00	1	60	1.65%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.29%
2020/01/14	0	0.00	4.2	241.53	242.00	-4.2	34	-12.42%
2020/01/03	0	0.00	3	240.50	240.00	-3	35	-8.46%
2019/12/26	0	0.00	1	240.50	241.00	-1	37	-2.68%
2019/12/23	0	0.00	1	240.00	239.00	-1	38	-2.61%
2019/11/21	0	0.00	2.5	243.40	243.00	-2.5	53	-4.69%
2019/03/27	2	247.00	0	0.00	244.50	2	34	5.73%
2018/11/15	0	0.00	0	226.00	223.00	0	26	-0.01%
2018/11/12	0	218.00	0	0.00	220.50	0	27	0.01%
2018/08/15	0	0.00	0.2	220.00	215.00	-0.2	34	-0.48%
2018/08/10	0.2	227.00	0	0.00	229.00	0.2	34	0.48%
2018/08/09	0	0.00	1	231.50	230.00	-1	34	-2.89%
2018/06/26	0	0.00	0.1	246.50	242.50	-0.1	52	-0.10%
2018/06/21	0	0.00	0	251.50	249.50	0	55	-0.02%
2018/06/06	1	255.00	1	257.50	255.00	0	57	0.00%
2018/06/05	0	0.00	1	257.00	257.00	-1	59	-1.69%
2018/05/30	0.1	257.00	0	0.00	259.50	0.1	69	0.09%
2018/05/25	1	258.50	1	260.50	258.50	0	91	0.00%
2018/05/23	1	260.00	1	264.00	258.00	0	106	0.00%
2018/05/17	0	0.00	0.1	250.50	248.00	-0.1	109	-0.08%
2018/05/16	0	0.00	0.4	249.50	247.50	-0.4	109	-0.34%
2018/05/15	0	0.00	0	256.00	253.50	0	109	-0.02%
2018/05/14	0	0.00	0	260.00	257.50	0	114	-0.03%
2018/05/11	0.3	257.00	0	0.00	259.50	0.3	114	0.29%
2018/05/09	0	0.00	0.1	259.00	256.50	-0.1	115	-0.10%
2018/05/04	0.3	251.00	0	0.00	253.50	0.3	110	0.28%
2018/04/11	1	246.00	0	0.00	238.00	1	152	0.65%
2018/03/27	0	0.00	0	272.50	259.00	0	200	0.00%
2018/03/23	0	0.00	0.1	254.50	252.00	-0.1	229	-0.05%
2018/03/16	0	0.00	0	259.00	256.50	0	291	0.00%
2018/03/14	0	0.00	0	269.50	267.00	0	293	0.00%
2018/03/05	1	277.00	0	0.00	269.00	1	290	0.34%
2018/02/12	0	0.00	1	240.00	239.00	-1	253	-0.39%
2018/02/09	1.5	232.01	1	233.00	236.50	0.5	253	0.20%
2018/02/06	0	233.00	0	0.00	235.50	0	252	0.00%
2018/02/05	0	242.00	0	0.00	244.50	0	247	0.02%
2018/02/02	0	245.00	0	0.00	247.50	0	246	0.01%
2018/02/01	0.2	244.00	0	0.00	246.50	0.2	247	0.10%
2018/01/30	0	0.00	0	243.00	241.00	0	245	-0.01%
2018/01/18	1	258.00	13	254.50	241.00	-12	236	-5.07%
2018/01/17	0.6	248.00	1	248.50	250.00	-0.4	220	-0.16%
2018/01/12	1	240.50	0	0.00	245.00	1	216	0.46%
2018/01/11	1	240.00	2	242.25	244.00	-1	214	-0.47%
2018/01/09	1	245.00	0	0.00	244.00	1	202	0.49%
2018/01/05	1	246.50	0	0.00	245.00	1	197	0.51%
2018/01/04	3	247.17	0	0.00	247.50	3	193	1.55%
2018/01/03	2	244.25	0	0.00	242.50	2	190	1.05%
2018/01/02	0	240.00	0	0.00	242.50	0	186	0.02%