大地-KY (8437)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
10.55
漲跌
▼0.45
漲幅
-4.09%
成交量
42張
產業
上櫃其他類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/07	0	0.00	0.1	11.05	11.00	-0.1	41	-0.22%
2026/09/24	0.4	10.15	0.2	10.70	10.65	0.2	38	0.50%
2026/09/23	0.2	9.38	0	0.00	9.87	0.2	34	0.62%
2026/09/16	0.4	8.80	0	0.00	9.00	0.4	38	1.13%
2026/09/14	0	9.08	0	0.00	9.11	0	43	0.00%
2026/09/07	0.1	9.10	0	0.00	9.26	0.1	47	0.28%
2026/09/04	0	0.00	0	9.36	9.23	0	47	0.00%
2026/09/03	0	8.70	0	0.00	9.21	0	48	0.00%
2026/09/02	0	9.00	0	0.00	9.19	0	49	0.00%
2026/08/31	0	0.00	0	9.41	9.29	0	51	-0.01%
2026/08/28	0.1	9.00	0	0.00	9.34	0.1	52	0.23%
2026/08/20	0	0.00	0	9.20	9.08	0	63	-0.02%
2026/08/17	0	0.00	0	9.18	9.06	0	68	-0.04%
2026/08/13	0.1	9.00	0	0.00	9.13	0.1	70	0.07%
2026/07/30	0	0.00	0.6	8.76	8.73	-0.6	74	-0.75%
2026/07/29	0.3	9.55	0	0.00	9.69	0.3	74	0.44%
2026/07/24	0	0.00	0	9.91	9.88	0	76	0.00%
2026/07/20	0	0.00	0.7	9.80	9.90	-0.7	83	-0.80%
2026/07/09	0	9.95	0	0.00	10.00	0	94	0.00%
2026/07/06	0	0.00	0	10.20	10.15	0	98	-0.01%
2026/07/01	0	0.00	1	10.10	10.00	-1	96	-1.03%
2026/06/26	0	0.00	0	10.15	10.10	0	95	0.00%
2026/06/24	0	0.00	0.1	10.10	10.05	-0.1	95	-0.10%
2026/06/16	0	0.00	0	10.35	10.30	0	89	-0.05%
2026/06/15	0.1	10.35	1	10.35	10.45	-1	89	-1.06%
2026/06/05	0.3	10.80	0	0.00	10.95	0.3	89	0.33%
2026/06/03	0.1	10.85	2	10.95	10.95	-1.9	89	-2.12%
2026/06/02	3.3	10.59	3	10.83	10.85	0.3	88	0.35%
2026/06/01	2.5	10.72	0	0.00	10.80	2.5	86	2.84%
2026/05/27	0	11.62	0	0.00	11.65	0	85	0.02%
2026/05/26	0.9	11.61	0	11.80	11.75	0.9	85	1.09%
2026/05/25	0.5	11.60	3	11.80	11.65	-2.5	85	-2.93%
2026/05/22	1	12.18	2	12.40	12.35	-1	84	-1.25%
2026/05/21	1.5	12.05	0	0.00	12.05	1.5	83	1.86%
2026/05/20	0.2	11.36	0	0.00	11.35	0.2	81	0.27%
2026/05/19	0.5	11.43	2	11.50	11.50	-1.5	81	-1.87%
2026/05/18	1.3	11.23	0	0.00	11.40	1.3	81	1.58%
2026/05/15	0.2	11.10	0	0.00	11.20	0.2	81	0.31%
2026/05/14	1.7	11.18	0	11.55	11.25	1.7	80	2.13%
2026/05/13	0.5	11.30	0	0.00	11.30	0.5	80	0.61%
2026/05/12	0	0.00	0	11.50	11.40	0	80	-0.02%
2026/05/11	0	0.00	2	11.60	11.55	-2	81	-2.48%
2026/05/08	1	11.66	0	0.00	11.90	1	81	1.27%
2026/05/07	0.8	11.82	0	0.00	11.80	0.8	82	0.91%
2026/05/06	0.1	11.85	0	0.00	11.70	0.1	83	0.06%
2026/05/04	0.2	11.85	0.1	12.00	12.00	0.1	83	0.10%
2026/04/28	0.2	12.65	0	12.75	12.90	0.2	81	0.26%
2026/04/27	0	0.00	0.1	13.28	12.90	-0.1	81	-0.10%
2026/04/24	0.4	13.54	0	0.00	12.95	0.4	82	0.44%
2026/04/23	0	0.00	0	13.10	12.80	0	79	-0.01%
2026/04/21	0	0.00	1.1	13.50	13.55	-1.1	75	-1.46%
2026/04/16	0.5	12.21	0	0.00	12.40	0.5	68	0.78%
2026/04/15	0	0.00	2	12.20	12.20	-2	67	-2.97%
2026/04/14	1.4	12.10	0	12.30	12.25	1.4	66	2.09%
2026/04/13	0.3	12.08	0	0.00	12.15	0.3	65	0.39%
2026/04/10	0.2	12.35	0	0.00	12.35	0.2	64	0.30%
2026/04/08	0.8	12.50	0.1	12.95	12.55	0.6	63	1.01%
2026/04/07	0	0.00	0.3	12.85	12.60	-0.3	62	-0.47%
2026/04/02	0	0.00	0.2	12.86	12.60	-0.2	62	-0.33%
2026/04/01	0.1	12.55	0	0.00	12.60	0.1	62	0.08%
2026/03/31	0.2	12.57	0.4	12.65	12.60	-0.2	62	-0.25%
2026/03/30	0.7	12.55	0	12.85	12.70	0.7	62	1.14%
2026/03/25	0	0.00	0	12.85	12.80	0	60	-0.01%
2026/03/24	0	0.00	0	13.30	12.80	0	59	-0.01%
2026/03/23	0	0.00	0	13.10	13.00	0	58	-0.04%
2026/03/20	0.1	13.10	0	0.00	13.15	0.1	58	0.09%
2026/03/17	0	0.00	0	13.86	13.05	0	57	-0.04%
2026/03/16	1	13.00	0.9	13.36	13.15	0.1	57	0.10%
2026/03/11	0.9	13.82	0	13.95	13.90	0.9	52	1.75%
2026/03/10	0	0.00	0.1	14.25	13.80	-0.1	51	-0.17%
2026/03/09	0	0.00	0	14.15	14.00	0	50	-0.03%
2026/03/06	0	0.00	0.1	14.48	14.45	-0.1	50	-0.26%
2026/03/04	0	0.00	0.1	14.45	14.55	-0.1	50	-0.21%
2026/03/03	0.4	14.60	1.3	14.62	14.85	-1	49	-1.94%
2026/03/02	0	0.00	0	15.06	15.00	0	47	-0.05%
2026/02/26	0.6	15.50	0	0.00	15.30	0.6	45	1.32%
2026/02/25	0	0.00	0.1	15.50	15.45	-0.1	45	-0.12%
2026/02/24	0	0.00	3	15.52	15.50	-3	44	-6.81%
2026/02/23	2	15.44	0	0.00	15.65	2	44	4.64%
2026/02/11	1.1	15.47	0	0.00	15.65	1.1	44	2.51%
2026/02/10	0	0.00	0	15.56	15.50	0	43	-0.06%
2026/02/09	0	0.00	0	15.70	15.65	0	43	-0.01%
2026/02/06	0.1	15.65	0	0.00	15.80	0.1	43	0.25%
2026/02/05	0.2	16.00	0	16.15	16.10	0.2	43	0.53%
2026/02/04	0.4	16.08	0	0.00	16.20	0.4	43	0.88%
2026/01/30	0	0.00	0.5	16.05	16.00	-0.5	41	-1.10%
2026/01/28	0	0.00	0.2	16.20	16.15	-0.2	39	-0.48%
2026/01/26	0.6	16.35	0.5	16.45	16.40	0.1	37	0.27%
2026/01/23	0	0.00	2.1	16.50	16.65	-2.1	36	-5.65%
2026/01/22	0	0.00	0	16.70	16.65	0	36	-0.01%
2026/01/21	0.1	16.46	1	16.56	16.65	-1	36	-2.67%
2026/01/20	1	16.75	0	0.00	16.70	1	35	2.92%
2026/01/19	0.1	16.61	0	0.00	16.65	0.1	34	0.17%
2026/01/16	0.1	16.60	0	16.55	16.65	0	33	0.14%
2026/01/13	0.8	16.71	0	0.00	16.95	0.8	32	2.41%
2026/01/12	0	0.00	0.3	16.65	16.60	-0.3	32	-0.80%
2026/01/09	0	16.40	0	0.00	16.45	0	32	0.00%
2026/01/08	0.2	16.40	0.2	16.45	16.40	0.1	33	0.25%
2026/01/07	0.9	16.38	0	0.00	16.40	0.9	32	2.79%
2026/01/06	0.3	16.35	2	16.65	16.50	-1.7	32	-5.37%
2026/01/05	0.6	16.51	0.7	16.89	16.70	-0.2	31	-0.53%
2025/12/31	0	0.00	0	17.25	17.15	0	31	-0.01%
2025/12/29	0.8	17.10	1	17.25	17.15	-0.2	30	-0.65%
2025/12/26	0.1	17.40	0	0.00	17.30	0.1	30	0.45%
2025/12/24	1	17.37	0	0.00	17.40	1	30	3.19%
2025/12/23	0.5	17.13	0	0.00	17.35	0.5	30	1.76%
2025/12/22	0.2	17.11	0	0.00	17.30	0.2	30	0.70%
2025/12/18	0	0.00	0	17.30	17.20	0	31	-0.02%
2025/12/17	0.8	17.29	0	0.00	17.30	0.8	31	2.48%
2025/12/15	0	0.00	0	17.10	17.00	0	31	0.00%
2025/12/11	0	0.00	0	17.10	17.00	0	32	-0.02%
2025/12/10	0	0.00	0	17.10	17.00	0	32	-0.02%
2025/12/09	0.3	17.00	0.1	17.69	17.10	0.3	32	0.87%
2025/12/08	0	16.90	0	0.00	17.10	0	32	0.01%
2025/12/05	0	0.00	0	17.20	17.10	0	31	0.00%
2025/12/02	0	17.00	0	0.00	17.10	0	33	0.07%
2025/12/01	0.1	17.05	0	0.00	17.10	0.1	34	0.18%
2025/11/27	0	0.00	0.1	16.90	16.80	-0.1	35	-0.39%
2025/11/25	0	0.00	0.5	16.66	16.60	-0.5	42	-1.15%
2025/11/24	0.6	16.50	0	16.90	16.60	0.6	45	1.32%
2025/11/21	0	16.60	0	0.00	16.55	0	45	0.07%
2025/11/11	0	0.00	0	16.95	16.75	0	54	-0.09%
2025/11/10	0	0.00	0.1	17.05	17.00	-0.1	56	-0.10%
2025/11/07	0	0.00	0.3	17.15	17.05	-0.3	58	-0.44%
2025/11/06	0	0.00	0.2	17.25	17.15	-0.2	59	-0.34%
2025/11/04	0	0.00	0	17.35	17.15	0	61	0.00%
2025/11/03	0	0.00	0.3	17.10	17.15	-0.3	62	-0.46%
2025/10/30	0	0.00	0	17.50	17.40	0	66	0.00%
2025/10/29	0.1	17.45	0	18.05	17.45	0.1	68	0.20%
2025/10/28	0	0.00	0	17.65	17.50	0	76	-0.06%
2025/10/27	0	0.00	0.1	17.72	17.55	-0.1	76	-0.08%
2025/10/23	0.7	17.74	0	18.30	17.75	0.7	76	0.96%
2025/10/22	0	0.00	0	17.58	17.40	0	77	-0.01%
2025/10/21	0.1	17.35	0	0.00	17.40	0.1	78	0.08%
2025/10/20	0	0.00	0.1	17.35	17.35	-0.1	79	-0.10%
2025/10/17	0	0.00	0	17.40	17.30	0	80	-0.04%
2025/10/15	0.1	17.15	0	17.65	17.20	0	82	0.04%
2025/10/14	0	0.00	0.1	17.66	17.05	-0.1	83	-0.15%
2025/10/13	0.2	17.31	0	0.00	17.30	0.2	83	0.29%

大地-KY 相關文章

大地-KY 相關影音

- 期貨太極流一徐諒諒大地-KY(8437) 走空還是修正