華研 (8446)-康和-板橋券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.4	125.51	125.50	-0.4	210	-0.19%
2024/11/21	0.7	124.00	0	0.00	125.50	0.7	211	0.33%
2024/11/18	0	0.00	0.1	125.00	124.50	-0.1	212	-0.02%
2024/11/15	0	0.00	4	129.50	130.00	-4	210	-1.90%
2024/11/13	0.1	129.50	1	130.00	130.00	-0.9	210	-0.45%
2024/11/12	0.4	127.97	0.2	128.50	128.50	0.2	208	0.08%
2024/11/11	0	129.00	0	0.00	129.50	0	208	0.00%
2024/11/08	0.9	126.00	0.3	125.50	125.00	0.6	202	0.29%
2024/11/06	65	123.48	0	0.00	123.00	65	200	32.46%
2024/11/04	0	0.00	0	120.00	121.00	0	201	-0.02%
2024/11/01	0.1	119.50	0	0.00	120.00	0.1	211	0.07%
2024/10/30	0	116.50	0	0.00	117.00	0	220	0.00%
2024/10/29	0	116.50	0	0.00	117.00	0	231	0.01%
2024/10/28	0	116.00	0	118.00	116.50	0	236	-0.01%
2024/10/24	0	117.00	0.1	117.50	117.50	-0.1	238	-0.03%
2024/10/23	0	0.00	2	118.00	117.50	-2	239	-0.85%
2024/10/22	0.2	117.00	0	0.00	117.50	0.2	240	0.09%
2024/10/21	0	0.00	0.1	115.50	115.00	-0.1	245	-0.04%
2024/10/17	2.2	116.45	0	0.00	116.50	2.2	252	0.88%
2024/10/16	0	0.00	0.7	116.81	115.50	-0.7	267	-0.26%
2024/10/15	0	116.50	0	0.00	117.00	0	266	0.00%
2024/10/14	0.8	116.08	0	0.00	117.00	0.8	267	0.28%
2024/10/09	0	0.00	0	117.50	116.50	0	276	-0.01%
2024/10/08	0	122.00	0	0.00	122.50	0	278	0.01%
2024/10/07	0	122.00	0	0.00	122.50	0	277	0.01%
2024/09/25	0	0.00	1.2	121.14	121.50	-1.2	266	-0.43%
2024/09/23	1.2	121.43	0	0.00	121.50	1.2	257	0.45%
2024/09/20	0	0.00	0.1	116.00	115.50	-0.1	242	-0.06%
2024/09/19	0.1	116.50	2	117.00	117.00	-1.9	243	-0.76%
2024/09/18	0	116.50	0	0.00	117.00	0	243	0.00%
2024/09/16	2	116.00	0	0.00	116.50	2	243	0.82%
2024/09/04	0	0.00	0	111.50	111.00	0	239	0.00%
2024/09/03	0	0.00	0	114.00	113.50	0	246	0.00%
2024/08/27	0	0.00	0	115.00	114.50	0	240	0.00%
2024/08/26	0	114.00	0	0.00	115.00	0	240	0.01%
2024/08/23	0	0.00	0.1	115.50	114.50	-0.1	239	-0.05%
2024/08/22	0.1	115.50	0	0.00	116.00	0.1	238	0.04%
2024/08/21	0	114.00	0	0.00	114.50	0	238	0.01%
2024/08/06	0	0.00	2.5	108.61	109.00	-2.5	223	-1.09%
2024/08/05	4	111.50	2.1	109.00	108.00	2	217	0.90%
2024/08/02	35	115.83	0	0.00	116.00	35	210	16.62%
2024/08/01	0.5	117.50	0	0.00	118.50	0.5	213	0.23%
2024/07/15	0	0.00	0.6	109.50	109.00	-0.6	200	-0.30%
2024/07/12	0	0.00	0	109.50	109.00	0	201	0.00%
2024/07/11	0.5	109.50	0	0.00	110.00	0.5	198	0.24%
2024/07/09	0	0.00	0.1	108.00	106.50	-0.1	194	-0.07%
2024/07/05	0.3	107.00	0	0.00	107.50	0.3	195	0.14%
2024/07/02	0	0.00	0	106.00	105.50	0	197	-0.01%
2024/07/01	0	105.50	0	0.00	106.00	0	197	0.01%
2024/06/26	2	106.00	0	0.00	106.00	2	200	1.00%
2024/06/21	0	0.00	6	105.83	106.50	-6	203	-2.94%
2024/06/20	0	0.00	3	105.17	105.00	-3	204	-1.47%
2024/05/27	30	105.50	0	0.00	105.00	30	240	12.47%
2024/05/24	20	105.05	0	0.00	105.50	20	240	8.32%
2024/05/14	0	0.00	0	105.50	104.50	0	256	-0.01%
2024/05/13	0	0.00	0.3	106.50	105.50	-0.3	258	-0.11%
2024/05/10	0.3	106.50	0	0.00	107.00	0.3	259	0.12%
2024/05/07	109	107.23	0	0.00	106.00	109	249	43.71%	大買/鉅額交易
2024/03/21	0	0.00	1	109.50	108.50	-1	313	-0.32%
2024/03/19	0	0.00	3	109.50	108.50	-3	315	-0.95%
2024/03/12	0	0.00	3	106.50	106.50	-3	334	-0.90%
2024/03/05	0	0.00	1	111.00	110.50	-1	327	-0.31%
2024/01/10	0	0.00	0.2	114.50	112.50	-0.2	305	-0.07%
2024/01/08	0.2	113.00	0	0.00	114.00	0.2	272	0.08%
2023/12/29	1	106.00	0	0.00	106.50	1	206	0.48%
2023/12/28	1	106.50	0	0.00	106.50	1	206	0.49%
2023/12/22	2	106.25	0	0.00	106.00	2	205	0.97%
2023/12/15	1	107.00	0	0.00	106.50	1	210	0.47%
2023/12/14	2	107.50	0	0.00	107.00	2	208	0.96%
2023/12/07	0	0.00	0.3	108.50	106.50	-0.3	192	-0.16%
2023/12/06	0	0.00	0.2	107.50	106.50	-0.2	195	-0.12%
2023/11/29	0.2	105.50	0	0.00	106.50	0.2	183	0.08%
2023/11/20	0	0.00	0.4	103.58	103.00	-0.4	197	-0.18%
2023/11/15	0	0.00	0	102.50	101.50	0	204	0.00%
2023/11/10	0	101.00	0	0.00	101.50	0	222	0.01%
2023/11/07	0.7	103.00	0	0.00	101.50	0.7	295	0.24%
2023/10/30	0	0.00	0	96.50	97.20	0	311	0.00%
2023/10/23	0	0.00	0	97.40	96.30	0	335	-0.01%
2023/10/20	0	95.60	0	0.00	96.10	0	340	0.01%
2023/08/28	0	0.00	2	96.50	96.50	-2	1,543	-0.13%
2023/08/25	0	0.00	0	103.00	101.50	0	1,538	0.00%
2023/08/22	0	0.00	0.1	101.50	101.50	-0.1	1,570	-0.01%
2023/08/21	0.1	101.00	0	0.00	102.00	0.1	1,589	0.01%
2023/08/16	2	101.50	0	0.00	101.00	2	1,646	0.12%
2023/07/26	0	0.00	0	102.00	100.00	0	1,818	0.00%
2023/07/21	0	0.00	0	108.50	104.50	0	1,798	0.00%
2023/07/19	0	0.00	0.2	106.50	106.00	-0.2	1,787	-0.01%
2023/07/18	0	0.00	0.1	108.14	105.50	-0.1	1,782	0.00%
2023/07/14	0	108.50	0	0.00	110.00	0	1,765	0.00%
2023/07/13	0.1	109.50	0	0.00	107.00	0.1	1,758	0.00%
2023/07/12	0	0.00	0	111.50	108.50	0	1,751	0.00%
2023/07/10	0	0.00	0	113.00	112.00	0	1,736	0.00%
2023/07/07	0	0.00	0.5	108.01	111.50	-0.5	1,722	-0.03%
2023/07/06	0.7	110.50	0	0.00	109.00	0.7	1,708	0.04%
2023/07/03	0	0.00	0	117.00	115.00	0	1,681	0.00%
2023/06/30	0	0.00	0.2	114.00	112.50	-0.2	1,661	-0.01%
2023/06/29	2	116.75	2.6	115.49	114.50	-0.6	1,637	-0.04%
2023/06/28	0	0.00	1.1	115.00	114.00	-1.1	1,596	-0.07%
2023/06/27	2	114.75	2	115.50	113.00	0	1,584	0.00%
2023/06/26	1.8	114.92	1	114.50	113.00	0.8	1,549	0.05%
2023/06/21	50	118.00	0	0.00	117.50	50	1,517	3.29%
2023/06/20	1	123.00	1	122.00	122.00	0	1,489	0.00%
2023/06/19	1	125.00	0	0.00	123.00	1	1,462	0.07%
2023/06/16	2	125.75	0	0.00	124.00	2	1,414	0.14%
2023/06/15	3	139.33	0	0.00	137.00	3	1,289	0.23%
2023/06/14	1	150.50	3	149.67	152.00	-2	1,212	-0.16%
2023/06/13	4	147.88	3	143.67	148.00	1	1,134	0.09%
2023/06/12	1	135.50	4	134.13	138.50	-3	1,000	-0.30%
2023/06/09	14	135.54	16.2	139.36	137.50	-2.2	928	-0.23%
2023/06/07	0.2	117.00	0	0.00	117.50	0.2	718	0.02%
2023/06/06	0	0.00	1	115.00	115.50	-1	653	-0.15%
2023/05/24	41	110.44	112	112.00	112.00	-71	474	-14.96%	大賣/
2023/05/23	0	0.00	29	111.28	111.00	-29	441	-6.57%
2023/05/22	1	113.50	0	112.50	111.00	1	427	0.23%
2023/05/18	45	113.99	7	116.50	113.00	38	381	9.96%
2023/05/17	100	115.00	38	115.50	115.50	62	334	18.52%
2023/05/15	1	108.00	1.1	101.07	100.50	-0.1	199	-0.05%
2023/05/12	0	0.00	0.5	103.55	103.50	-0.5	173	-0.29%
2023/05/11	0.6	98.10	1	99.30	99.00	-0.4	143	-0.28%
2023/05/10	0	0.00	0.2	93.70	92.70	-0.2	119	-0.14%
2023/05/09	0	0.00	0	91.50	90.30	0	119	-0.02%
2023/05/08	0.2	92.10	0	0.00	92.60	0.2	117	0.16%
2023/05/03	0	0.00	0	95.00	91.30	0	110	0.00%
2023/04/26	0	0.00	0.1	89.60	88.90	-0.1	104	-0.07%
2023/04/21	0	0.00	0.1	88.50	88.20	-0.1	98	-0.09%
2023/04/20	0	0.00	0.5	89.73	88.90	-0.5	96	-0.57%
2023/04/19	0	0.00	0	94.70	93.70	0	90	-0.04%
2023/04/17	0	0.00	0.1	92.34	93.00	-0.1	83	-0.08%
2023/04/14	0	0.00	0	92.10	91.70	0	80	-0.02%
2023/04/13	0	0.00	0	92.50	91.90	0	78	-0.01%
2023/04/10	0.1	92.90	0	0.00	93.40	0.1	74	0.07%
2023/04/06	0.3	92.30	0.1	91.60	92.40	0.2	69	0.25%
2023/03/16	0	0.00	0.1	86.30	85.60	-0.1	66	-0.09%
2023/03/15	0.4	87.90	0	0.00	88.80	0.4	65	0.59%
2023/03/13	0	0.00	0.2	86.92	87.80	-0.2	65	-0.23%
2023/03/07	0.3	88.11	0	89.40	88.50	0.3	75	0.40%
2023/03/06	0	0.00	1	87.10	87.50	-1	73	-1.35%
2023/03/03	0	0.00	0.2	87.59	86.80	-0.2	73	-0.33%
2023/02/24	0	0.00	0	87.80	86.90	0	75	-0.03%
2023/02/08	0	0.00	0.1	86.00	85.20	-0.1	73	-0.07%
2023/02/07	1.2	85.93	0.1	86.60	86.20	1.1	69	1.56%
2023/02/01	0	82.80	0	0.00	83.20	0	65	0.04%
2023/01/16	0	0.00	0	82.36	81.90	0	64	-0.04%
2023/01/11	0.3	82.10	0	0.00	82.90	0.3	63	0.53%
2023/01/04	0	0.00	0	82.00	81.90	0	62	-0.08%
2023/01/03	0	0.00	0.2	84.20	81.50	-0.2	62	-0.25%
2022/12/28	0	0.00	0.2	82.22	81.10	-0.2	62	-0.37%
2022/12/27	0	81.60	0	0.00	82.40	0	62	0.06%
2022/12/20	0	0.00	0.1	82.89	81.10	-0.1	62	-0.13%
2022/12/19	0	0.00	0	83.90	84.10	0	62	-0.04%
2022/12/15	0.2	86.58	0.1	86.50	85.20	0.1	61	0.13%
2022/12/14	0.1	82.20	0	0.00	85.00	0.1	58	0.16%
2022/12/13	0.1	81.02	0	0.00	82.40	0.1	57	0.19%
2022/12/09	0.1	82.10	0	0.00	82.90	0.1	56	0.18%
2022/12/08	0	0.00	0	81.50	81.50	0	57	-0.01%
2022/12/07	0	0.00	0.5	82.55	81.40	-0.5	55	-0.82%
2022/12/06	0	0.00	0.4	84.61	83.50	-0.4	54	-0.76%
2022/12/02	0	0.00	0.2	85.50	84.30	-0.2	53	-0.36%
2022/12/01	0.1	86.31	0	85.40	85.40	0	51	0.06%
2022/11/30	1	84.12	0	0.00	85.40	1	47	2.16%
2022/11/29	0	0.00	0.1	79.50	79.10	-0.1	41	-0.13%
2022/11/24	0	0.00	0.1	77.80	77.20	-0.1	38	-0.38%
2022/11/23	0.3	76.00	0.2	77.56	76.80	0.1	37	0.29%
2022/11/22	0	0.00	0.4	77.72	77.00	-0.4	37	-1.02%
2022/11/21	0.6	77.92	0	0.00	78.30	0.6	35	1.68%
2022/11/09	0	0.00	0	75.00	73.70	0	29	-0.03%
2022/11/03	0	0.00	0.2	75.00	71.70	-0.2	28	-0.55%
2022/11/02	0	0.00	0	72.50	71.80	0	29	-0.06%
2022/10/24	0.2	72.20	0	0.00	73.00	0.2	31	0.59%
2022/09/28	2	72.50	0	0.00	71.80	2	29	6.73%
2022/09/02	0	0.00	0	76.50	75.50	0	28	-0.07%
2022/08/23	0	0.00	0	77.20	76.50	0	28	-0.14%
2022/08/19	0	76.00	0	0.00	76.80	0	27	0.04%
2022/08/18	0	0.00	0	79.00	75.60	0	27	-0.03%
2022/08/17	0	0.00	0.1	76.30	75.60	-0.1	28	-0.36%
2022/08/15	0	75.70	0	0.00	76.80	0	27	0.03%
2022/08/11	0	0.00	0.2	73.00	72.20	-0.2	24	-0.80%
2022/08/10	0	0.00	0.1	72.20	71.50	-0.1	24	-0.33%
2022/08/09	0.4	70.80	0	0.00	71.50	0.4	24	1.74%
2022/08/02	0	0.00	0.1	72.50	71.20	-0.1	32	-0.41%
2022/07/27	0	0.00	0	72.80	72.10	0	31	-0.02%
2022/07/11	0.1	69.50	0	0.00	70.20	0.1	39	0.36%
2022/07/05	0	0.00	0	75.60	72.00	0	41	-0.03%
2022/06/30	0	72.90	1	73.60	73.60	-1	41	-2.39%
2022/06/29	0	0.00	0.5	75.30	73.80	-0.5	42	-1.20%
2022/06/28	0.6	73.40	0	0.00	74.10	0.6	42	1.48%
2022/06/27	0	0.00	0	74.80	74.50	0	43	-0.03%
2022/06/22	1	72.00	0.1	73.00	72.70	0.9	42	2.20%
2022/06/20	0.4	73.10	0	0.00	72.80	0.4	41	0.88%
2022/06/17	0.5	72.50	0	0.00	73.20	0.5	41	1.09%
2022/06/08	0	0.00	0.2	76.00	75.30	-0.2	44	-0.49%
2022/06/02	0	0.00	0	76.30	75.60	0	47	-0.06%
2022/05/31	0	0.00	1	75.10	75.00	-1	49	-2.03%
2022/05/19	0	0.00	0	75.00	74.30	0	56	0.00%
2022/05/17	0	0.00	0	73.20	73.80	0	57	-0.05%
2022/05/16	0	0.00	1	73.00	72.60	-1	57	-1.75%
2022/05/13	0	72.30	0	0.00	72.80	0	57	0.06%
2022/05/11	2	74.95	0.1	74.30	73.60	1.9	56	3.41%
2022/05/10	1	76.90	0.1	77.90	77.20	0.9	52	1.71%
2022/04/28	0	0.00	0.1	82.70	81.90	-0.1	56	-0.14%
2022/04/27	0	82.10	0	0.00	82.60	0	56	0.02%
2022/04/25	0.6	82.60	0	0.00	83.40	0.6	58	1.08%
2022/04/18	0	0.00	0.1	87.96	87.30	-0.1	70	-0.13%
2022/04/14	0.1	87.30	0	0.00	87.60	0.1	141	0.07%
2022/04/13	0	86.50	0	0.00	87.70	0	141	0.02%
2022/03/17	1	86.60	0	0.00	86.60	1	146	0.68%
2022/02/24	0	0.00	1	88.10	88.00	-1	146	-0.68%
2022/02/23	0	0.00	1	89.70	90.00	-1	154	-0.65%
2022/01/20	1	87.50	0	0.00	87.40	1	153	0.65%
2022/01/11	1	88.50	0	0.00	88.70	1	144	0.69%
2022/01/10	0	0.00	1	93.10	91.50	-1	132	-0.75%
2022/01/07	1	94.50	0.3	94.70	98.10	0.7	110	0.63%
2022/01/05	0.2	88.40	0	0.00	89.20	0.2	61	0.28%
2022/01/03	0.1	91.20	1	90.00	90.00	-0.9	61	-1.43%
2021/12/30	0	89.70	0	0.00	90.10	0	60	0.00%
2021/12/29	0	0.00	0.1	89.80	89.00	-0.1	59	-0.09%
2021/12/28	0	0.00	0.2	88.99	88.20	-0.2	59	-0.35%
2021/12/23	0	0.00	0.1	89.87	88.50	-0.1	62	-0.13%
2021/12/17	0	0.00	0.1	89.75	88.50	-0.1	65	-0.09%
2021/12/16	0.1	89.20	0	0.00	89.10	0.1	65	0.22%
2021/12/13	1	88.90	0	0.00	88.90	1	64	1.55%
2021/12/08	0.3	87.70	0	0.00	88.60	0.3	65	0.39%
2021/11/26	0	0.00	0.1	89.53	88.40	-0.1	64	-0.15%
2021/11/25	1	90.30	0	0.00	90.10	1	63	1.58%
2021/11/24	0	0.00	0.2	90.50	90.10	-0.2	63	-0.31%
2021/11/23	0	0.00	0.1	91.45	90.90	-0.1	63	-0.21%
2021/11/22	0.4	94.50	1.4	95.12	93.60	-1	60	-1.60%
2021/11/19	0.4	91.57	0	0.00	92.30	0.4	51	0.76%
2021/11/03	1	88.10	0	0.00	88.20	1	60	1.65%
2021/11/01	0	0.00	0.1	89.97	88.50	-0.1	61	-0.19%
2021/10/28	0	0.00	0.1	88.80	88.20	-0.1	61	-0.14%
2021/10/22	0	0.00	0.1	89.50	89.00	-0.1	65	-0.12%
2021/10/07	0.3	89.00	0	0.00	90.40	0.3	77	0.37%
2021/10/06	0	0.00	1	88.30	88.80	-1	78	-1.28%
2021/10/04	1	86.80	0	0.00	87.60	1	83	1.20%
2021/09/30	0	0.00	7	88.73	90.00	-7	84	-8.28%
2021/09/06	1	85.80	0	0.00	85.50	1	89	1.12%
2021/08/20	1	84.40	0	0.00	84.20	1	94	1.06%
2021/08/19	0.1	85.70	0	0.00	85.40	0.1	92	0.05%
2021/08/12	0.1	89.00	0	0.00	88.10	0.1	92	0.05%
2021/08/10	1	87.80	50	88.10	88.90	-49	99	-49.45%
2021/08/09	1	88.90	0	0.00	89.30	1	103	0.97%
2021/08/06	4	90.18	0	0.00	90.10	4	104	3.82%
2021/08/03	0	0.00	2	91.05	91.00	-2	132	-1.51%
2021/08/02	2	90.00	0	0.00	90.40	2	147	1.36%
2021/07/29	0	0.00	3	90.90	91.10	-3	156	-1.92%
2021/07/28	4	89.10	0	0.00	89.70	4	159	2.51%
2021/07/27	0	0.00	1	91.60	90.50	-1	163	-0.61%
2021/07/22	1	90.00	0	0.00	90.20	1	171	0.58%
2021/07/21	0	0.00	2	90.20	90.00	-2	173	-1.15%
2021/07/14	0.1	91.00	0	0.00	90.20	0.1	190	0.03%
2021/07/12	0.1	92.00	0	0.00	91.00	0.1	195	0.03%
2021/07/07	0.1	93.70	0	0.00	93.00	0.1	215	0.02%
2021/07/06	2	93.50	0	0.00	93.30	2	223	0.89%
2021/07/02	0	0.00	0.2	95.05	93.40	-0.2	287	-0.06%
2021/07/01	0	0.00	0.1	95.40	94.30	-0.1	291	-0.02%
2021/06/29	0.3	93.90	0	0.00	93.80	0.3	302	0.08%
2021/06/25	0	0.00	1	94.80	94.70	-1	307	-0.32%
2021/06/21	1	92.50	0	0.00	92.30	1	315	0.32%
2021/06/08	0	0.00	0	94.80	93.50	0	342	0.00%
2021/06/01	0	0.00	0	96.80	95.70	0	391	-0.01%
2021/05/25	0	96.00	0	0.00	94.50	0	411	0.01%
2021/05/18	0	0.00	2	90.25	90.60	-2	428	-0.47%
2021/05/17	0	0.00	3	89.10	87.40	-3	424	-0.71%
2021/04/22	0	0.00	50	104.24	104.00	-50	336	-14.84%
2021/04/21	0	0.00	50	108.25	109.00	-50	330	-15.12%
2021/04/19	0	0.00	1	109.50	110.00	-1	323	-0.31%
2021/04/16	0	0.00	3.2	109.85	109.50	-3.2	319	-1.01%
2021/04/15	0.2	111.00	0	0.00	111.00	0.2	316	0.07%
2021/04/13	1	106.50	0	0.00	107.00	1	299	0.33%
2021/04/12	2	105.75	0	0.00	106.00	2	293	0.68%
2021/04/09	1	105.50	0	107.00	105.50	1	286	0.35%
2021/04/08	0	0.00	0.7	107.35	106.00	-0.7	272	-0.27%
2021/04/07	0.7	114.16	0.1	115.00	115.00	0.6	220	0.29%
2021/04/06	0	0.00	0.2	115.50	113.00	-0.2	216	-0.08%
2021/04/01	0	0.00	0.4	115.64	114.50	-0.4	213	-0.20%
2021/03/31	0	0.00	0	118.78	117.00	0	206	-0.01%
2021/03/23	0	118.50	0	0.00	119.00	0	193	0.02%
2021/03/18	0.2	119.11	0	0.00	120.50	0.2	187	0.12%
2021/03/15	0.2	120.75	0.1	121.50	120.50	0.1	177	0.03%
2021/03/10	1.4	116.20	1	115.50	117.50	0.4	155	0.25%
2021/03/02	0	0.00	2	108.25	107.00	-2	108	-1.85%
2021/02/26	1	104.50	0	0.00	104.50	1	98	1.02%
2021/02/23	1	105.50	0	0.00	105.00	1	94	1.06%
2021/01/19	0	0.00	0	103.00	100.50	0	82	0.00%
2021/01/18	0	0.00	0.2	101.28	101.00	-0.2	82	-0.21%
2021/01/15	0.2	100.50	0	0.00	101.50	0.2	81	0.22%
2021/01/14	0	0.00	0.3	102.00	101.00	-0.3	80	-0.33%
2021/01/13	0.3	101.00	0	0.00	102.00	0.3	80	0.34%
2020/12/10	0	0.00	0.1	107.50	106.50	-0.1	71	-0.18%
2020/12/09	0	0.00	0.1	107.00	107.00	-0.1	72	-0.10%
2020/12/08	0.2	105.00	0	0.00	106.00	0.2	73	0.22%
2020/11/23	0	0.00	0.1	108.00	106.50	-0.1	70	-0.07%
2020/11/10	1.1	104.96	1	105.50	106.00	0.1	72	0.13%
2020/06/11	1	110.50	0	0.00	109.00	1	131	0.76%
2020/05/27	0	0.00	0.2	115.50	114.00	-0.2	141	-0.13%
2020/05/25	0.2	113.00	0	0.00	114.00	0.2	140	0.14%
2020/04/30	0	0.00	4	111.25	113.00	-4	145	-2.74%
2020/04/17	0	0.00	1	109.00	107.50	-1	148	-0.67%
2020/04/16	1	108.00	0	0.00	108.00	1	147	0.68%
2020/04/15	4	114.50	1	114.50	114.50	3	144	2.08%
2020/04/14	1	112.50	0	0.00	112.50	1	137	0.73%
2020/04/13	1	111.50	0	0.00	111.50	1	136	0.73%
2020/03/31	1	103.00	0	0.00	101.00	1	132	0.76%
2020/03/16	2	91.80	0	0.00	90.60	2	120	1.66%
2020/03/03	0	0.00	1	116.00	114.50	-1	106	-0.94%
2020/02/25	0	0.00	0.2	117.00	116.00	-0.2	105	-0.16%
2020/02/18	0	0.00	0.2	119.00	118.00	-0.2	117	-0.15%
2020/02/17	0	0.00	0	119.00	118.00	0	120	-0.02%
2020/02/11	0	0.00	3	121.33	120.00	-3	121	-2.46%
2020/02/10	0.4	118.00	1	119.00	119.00	-0.6	119	-0.53%
2020/02/06	0	0.00	4	115.50	117.00	-4	129	-3.10%
2020/01/09	0	0.00	0.3	124.00	120.00	-0.3	175	-0.20%
2019/12/30	0	0.00	0.1	125.00	124.00	-0.1	178	-0.06%
2019/12/27	0.4	123.00	0	0.00	124.00	0.4	177	0.25%
2019/11/08	1	133.00	0	0.00	133.00	1	221	0.45%
2019/11/04	0	0.00	1	134.00	133.50	-1	220	-0.45%
2019/10/30	1	131.00	0	0.00	132.50	1	223	0.45%
2019/10/09	0	0.00	0.4	124.50	123.00	-0.4	232	-0.18%
2019/10/08	0.4	125.00	1	125.50	126.00	-0.6	233	-0.25%
2019/09/25	0	0.00	0.1	125.00	124.00	-0.1	267	-0.04%
2019/09/24	2	123.75	0.3	125.50	124.50	1.7	268	0.65%
2019/09/23	1	124.50	0	0.00	124.50	1	268	0.37%
2019/09/19	0	0.00	0.2	126.50	125.50	-0.2	268	-0.07%
2019/09/05	0.6	127.00	0	0.00	128.00	0.6	280	0.20%
2019/09/04	1	126.50	0	0.00	126.50	1	278	0.36%
2019/08/21	51	128.42	0	0.00	129.00	51	310	16.44%
2019/08/19	1	123.00	0	0.00	123.00	1	298	0.34%
2019/08/16	2	123.50	0	0.00	124.00	2	297	0.67%
2019/08/15	3	123.83	0	0.00	124.50	3	296	1.01%
2019/08/02	0	0.00	0.2	123.00	122.00	-0.2	303	-0.08%
2019/07/15	0	0.00	3	128.50	128.50	-3	249	-1.20%
2019/07/12	0	0.00	1	127.50	128.00	-1	247	-0.40%
2019/07/11	2	125.50	1	125.50	127.00	1	243	0.41%
2019/07/10	0	0.00	1	130.00	130.50	-1	237	-0.42%
2019/07/04	0.2	127.00	0	0.00	128.00	0.2	219	0.11%
2019/07/02	4	128.75	0	0.00	129.00	4	220	1.82%
2019/06/18	0	0.00	1	128.00	126.00	-1	200	-0.50%
2019/05/29	1	120.50	0	0.00	121.00	1	183	0.54%
2019/05/16	0	0.00	0.1	115.50	114.50	-0.1	145	-0.06%
2019/05/03	0	0.00	1	107.00	106.50	-1	145	-0.69%
2019/04/30	1	105.50	1	105.00	106.00	0	151	0.00%
2019/04/29	0.2	104.00	0	0.00	105.00	0.2	150	0.16%
2019/04/16	0.8	102.00	0	0.00	103.00	0.8	143	0.58%
2019/04/08	100	105.91	0	0.00	106.00	100	138	72.43%
2019/03/25	0	0.00	0.7	106.00	105.00	-0.7	135	-0.50%
2019/03/22	0.4	108.00	0	0.00	109.00	0.4	137	0.28%
2019/03/20	0	0.00	1	108.00	108.00	-1	142	-0.70%
2019/03/18	0	0.00	0.1	112.00	111.00	-0.1	138	-0.05%
2019/03/15	0	0.00	0.1	113.00	112.00	-0.1	137	-0.09%
2019/03/14	0.7	112.00	1	113.00	113.00	-0.3	136	-0.19%
2019/03/13	0.8	110.00	0	0.00	111.00	0.8	133	0.57%
2019/03/11	0	0.00	0	109.50	108.50	0	132	-0.01%
2019/03/06	0	0.00	2	109.25	109.00	-2	129	-1.55%
2019/03/05	0.2	108.00	0	0.00	109.00	0.2	133	0.15%
2019/03/04	0.8	110.00	0	0.00	111.00	0.8	132	0.63%
2019/02/27	1	109.00	0	0.00	110.00	1	132	0.75%
2018/12/21	0	0.00	0	86.60	85.80	0	207	-0.02%
2018/12/20	0	0.00	1	89.00	87.20	-1	270	-0.37%
2018/11/23	0.2	81.80	0	0.00	82.60	0.2	304	0.05%
2018/11/20	1	84.10	0	0.00	84.10	1	304	0.33%
2018/11/13	0	0.00	0.1	82.80	82.00	-0.1	306	-0.03%
2018/11/12	0.8	82.10	0	0.00	82.90	0.8	307	0.25%
2018/10/29	0	0.00	0	75.40	74.70	0	338	-0.01%
2018/10/25	0	0.00	0.2	77.00	76.30	-0.2	344	-0.06%
2018/10/09	0	0.00	0.4	85.90	85.10	-0.4	390	-0.10%
2018/10/04	0.3	84.20	0	0.00	85.00	0.3	461	0.07%
2018/09/21	0	0.00	0.2	101.50	100.50	-0.2	397	-0.06%
2018/09/14	0	0.00	0.2	112.00	111.00	-0.2	387	-0.05%
2018/09/10	0.7	120.00	0	0.00	121.50	0.7	380	0.18%
2018/08/21	0	0.00	1	125.50	126.50	-1	384	-0.26%
2018/08/17	1	125.00	0	0.00	126.00	1	383	0.26%
2018/08/16	0.2	125.00	0	0.00	126.00	0.2	382	0.04%
2018/07/16	0	0.00	1	122.50	121.50	-1	331	-0.30%
2018/07/12	1	118.00	0	0.00	114.00	1	281	0.36%
2018/06/07	0	0.00	0.2	141.00	138.50	-0.2	280	-0.07%
2018/06/05	0.1	142.00	0	0.00	143.00	0.1	282	0.02%
2018/06/01	0	0.00	0.1	139.00	138.00	-0.1	289	-0.03%
2018/05/22	0	0.00	0.6	146.00	145.00	-0.6	342	-0.17%
2018/04/27	0	0.00	1	166.00	166.00	-1	305	-0.33%
2018/04/26	0	0.00	0.5	165.00	166.00	-0.5	305	-0.16%
2018/04/25	1	166.00	5	166.00	168.50	-4	299	-1.33%
2018/04/19	1	163.50	1	165.00	165.00	0	284	0.00%
2018/04/18	0.2	163.00	0	0.00	164.50	0.2	283	0.07%
2018/04/17	0	0.00	1	162.00	160.00	-1	288	-0.35%
2018/04/16	1	162.00	0	0.00	163.50	1	281	0.35%
2018/04/03	0.1	141.00	1	142.50	142.50	-0.9	244	-0.37%
2018/04/02	0.7	143.00	0	0.00	144.50	0.7	243	0.28%
2018/03/27	0	0.00	1	151.00	149.50	-1	231	-0.43%
2018/03/26	0.3	146.00	1	146.50	147.00	-0.7	227	-0.31%
2018/03/23	1	146.00	0	0.00	147.00	1	223	0.45%
2018/03/22	3	153.50	3	153.83	150.00	0	215	0.00%
2018/03/21	0.8	147.00	1	149.50	148.50	-0.2	194	-0.09%
2018/03/20	1	143.50	0	0.00	145.00	1	183	0.54%
2018/03/19	0.4	133.00	0	0.00	134.50	0.4	162	0.22%
2018/03/15	0	0.00	1	132.00	131.50	-1	161	-0.62%
2018/03/14	1	130.00	0	0.00	131.00	1	160	0.62%
2018/03/12	0	0.00	1	130.00	129.50	-1	152	-0.66%
2018/03/09	1	129.00	0	0.00	130.00	1	151	0.66%
2018/03/06	0	0.00	1	132.00	130.50	-1	134	-0.74%
2018/03/05	1	130.50	1	130.50	134.00	0	123	0.00%
2018/03/02	1	121.00	0	0.00	122.00	1	101	0.99%
2018/02/26	0	0.00	1	110.00	110.00	-1	79	-1.26%
2018/02/23	1	108.00	0	0.00	109.00	1	77	1.29%
2018/02/08	0	0.00	1	103.50	103.50	-1	73	-1.37%
2018/02/06	1	101.00	0	0.00	102.00	1	72	1.37%
2018/02/05	0	0.00	1	106.50	107.00	-1	72	-1.37%
2018/02/01	0	0.00	1	108.50	108.00	-1	73	-1.35%
2018/01/31	0.3	106.00	0	0.00	107.00	0.3	74	0.40%
2018/01/29	0.3	106.00	0	0.00	107.00	0.3	77	0.44%
2018/01/24	1	104.00	0	0.00	105.00	1	80	1.25%
2018/01/23	0	0.00	1	105.50	105.50	-1	80	-1.24%
2018/01/22	0.8	105.00	0	0.00	106.00	0.8	81	1.02%
2018/01/19	0.7	105.00	1	106.50	106.00	-0.3	82	-0.40%
2018/01/18	0.2	106.00	0	0.00	107.00	0.2	86	0.18%
2018/01/17	1	108.00	1	109.50	109.00	0	87	0.00%
2018/01/16	0.9	109.00	0	0.00	110.00	0.9	86	1.02%
2018/01/15	0	0.00	2	109.50	110.00	-2	85	-2.35%
2018/01/12	1	107.00	1	107.50	108.00	0	82	0.00%
2018/01/11	1	107.00	0	0.00	108.00	1	81	1.22%
2018/01/10	1	103.00	3	104.00	104.00	-2	74	-2.67%
2018/01/09	1	102.00	0	0.00	103.00	1	76	1.30%
2018/01/05	0.2	101.00	0	0.00	102.00	0.2	74	0.32%
2018/01/04	1	102.00	1	102.50	103.00	0	73	0.00%
2018/01/03	0.7	101.00	0	0.00	102.00	0.7	74	0.98%
2018/01/02	1	102.00	0	0.00	103.00	1	74	1.34%