鈺齊-KY (9802)-康和-板橋券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
270張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	113.50	113.00	0	452	-0.01%
2024/11/19	0	0.00	1	114.50	114.50	-1	453	-0.22%
2024/11/18	1.1	112.55	0	0.00	112.50	1.1	455	0.23%
2024/11/15	0	0.00	0.7	110.51	110.00	-0.7	456	-0.16%
2024/11/14	0	0.00	0.1	111.50	111.00	-0.1	458	-0.02%
2024/11/13	0.2	113.75	0.2	114.00	113.50	0	459	-0.01%
2024/11/12	10.2	114.06	3.4	115.07	114.00	6.8	460	1.48%
2024/11/11	0.3	118.96	2.1	118.56	119.00	-1.8	451	-0.41%
2024/11/08	5.9	119.90	0	0.00	120.00	5.9	443	1.34%
2024/11/04	0	0.00	1	112.00	113.00	-1	431	-0.23%
2024/10/23	1	110.50	0	0.00	110.50	1	495	0.20%
2024/10/18	0	0.00	0.1	116.50	116.00	-0.1	496	-0.02%
2024/10/17	0	0.00	0.3	119.19	118.50	-0.3	503	-0.06%
2024/10/15	0.1	115.50	0.5	115.70	115.50	-0.4	485	-0.08%
2024/10/14	0.8	116.50	0	0.00	116.50	0.8	482	0.17%
2024/10/07	0	0.00	1.1	125.10	125.00	-1.1	488	-0.23%
2024/10/04	0.1	121.50	0	0.00	122.00	0.1	476	0.02%
2024/09/30	0	0.00	0.1	123.00	124.00	-0.1	457	-0.02%
2024/09/26	0	0.00	0.1	123.50	122.50	-0.1	456	-0.02%
2024/09/25	0.1	122.00	0	0.00	122.50	0.1	463	0.02%
2024/09/24	0.1	121.50	0	0.00	122.00	0.1	463	0.02%
2024/09/20	0	0.00	1	120.50	120.50	-1	459	-0.22%
2024/09/12	0	0.00	1	117.00	117.00	-1	462	-0.22%
2024/09/06	0	0.00	0.6	118.00	117.50	-0.6	468	-0.12%
2024/09/05	0	0.00	0	117.50	117.00	0	469	0.00%
2024/09/04	0	0.00	0.4	118.08	117.00	-0.4	479	-0.08%
2024/09/03	0.5	120.00	0	0.00	120.50	0.5	482	0.11%
2024/09/02	0	0.00	0.1	120.00	119.50	-0.1	483	-0.01%
2024/08/30	0.3	120.47	0	0.00	121.00	0.3	483	0.06%
2024/08/23	0.1	115.50	0	0.00	116.50	0.1	487	0.01%
2024/08/22	0	117.50	0	0.00	118.00	0	488	0.00%
2024/08/21	0	0.00	0.1	118.00	117.50	-0.1	493	-0.01%
2024/08/20	0	0.00	0.3	117.10	117.00	-0.3	499	-0.05%
2024/08/19	0.4	117.50	0	0.00	118.00	0.4	499	0.08%
2024/07/16	0	0.00	0	115.50	115.00	0	518	-0.01%
2024/07/15	0	116.50	0	0.00	117.00	0	517	0.01%
2024/07/10	1	114.00	0	0.00	114.50	1	531	0.19%
2024/07/03	15	118.67	0	0.00	119.00	15	608	2.46%
2024/06/05	0	0.00	0	128.50	127.50	0	629	0.00%
2024/06/04	0	0.00	0.1	129.50	128.50	-0.1	659	-0.01%
2024/05/31	0.1	127.50	0	0.00	128.50	0.1	667	0.01%
2024/05/24	0	0.00	0.1	123.50	123.00	-0.1	694	-0.01%
2024/05/20	0.1	127.00	0	0.00	128.00	0.1	726	0.01%
2024/05/09	0	0.00	10	130.50	130.00	-10	703	-1.42%
2024/04/29	0	0.00	1	120.00	121.50	-1	663	-0.15%
2024/04/18	10	108.50	10	109.50	110.50	0	649	0.00%
2024/04/12	1	113.00	0	0.00	113.50	1	675	0.15%
2024/04/09	1	117.00	0	0.00	116.00	1	632	0.16%
2024/03/06	10	124.00	0	0.00	125.00	10	880	1.14%
2024/02/23	1	122.00	0	0.00	122.50	1	1,005	0.10%
2024/02/20	0	0.00	3	124.83	126.00	-3	1,019	-0.29%
2024/02/16	2	125.00	0	0.00	126.50	2	1,044	0.19%
2024/01/30	0.9	124.00	0	0.00	124.00	0.9	1,108	0.09%
2024/01/26	0	0.00	2	123.00	123.00	-2	1,127	-0.18%
2024/01/25	2	125.00	0	0.00	123.50	2	1,140	0.18%
2024/01/10	1	129.00	0	0.00	128.50	1	1,128	0.09%
2024/01/02	0	0.00	4	135.25	134.50	-4	1,267	-0.32%
2023/12/28	1	136.50	0	0.00	136.00	1	1,309	0.08%
2023/12/27	1	135.50	0	0.00	136.50	1	1,310	0.08%
2023/12/18	1	138.50	2	141.50	141.50	-1	1,277	-0.08%
2023/12/15	0	0.00	2	139.00	138.00	-2	1,241	-0.16%
2023/12/14	2	134.50	0	0.00	135.00	2	1,203	0.17%
2023/12/13	2	139.50	0.5	139.92	137.00	1.5	1,165	0.13%
2023/12/04	0	0.00	0.2	146.50	145.00	-0.2	1,308	-0.01%
2023/12/01	1	146.00	0.1	148.50	146.00	0.9	1,316	0.07%
2023/11/30	2.1	147.02	0.1	149.00	147.50	2	1,320	0.15%
2023/11/29	0.5	149.00	0	0.00	150.00	0.5	1,326	0.04%
2023/11/28	31	149.53	32	150.34	149.00	-1	1,319	-0.08%
2023/11/27	3	144.00	3	145.33	145.50	0	1,287	0.00%
2023/11/16	0	0.00	2	136.75	137.00	-2	1,196	-0.17%
2023/11/13	0	140.50	0	0.00	140.50	0	1,166	0.00%
2023/11/02	0	0.00	0.3	134.00	134.50	-0.3	1,111	-0.03%
2023/11/01	0.2	128.50	0	0.00	130.00	0.2	1,104	0.02%
2023/10/24	0.3	133.00	0	0.00	134.00	0.3	1,123	0.03%
2023/10/20	0.1	128.00	5	129.00	129.00	-4.9	1,113	-0.44%
2023/10/06	0	0.00	5	132.50	134.00	-5	1,141	-0.44%
2023/09/28	4	119.00	0	0.00	119.00	4	1,164	0.34%
2023/09/26	3	120.50	0	0.00	120.00	3	1,201	0.25%
2023/09/18	0	0.00	0.2	127.50	125.50	-0.2	1,343	-0.02%
2023/09/15	3	125.00	0	0.00	126.00	3	1,335	0.22%
2023/09/13	0	0.00	7	139.00	139.50	-7	1,286	-0.54%
2023/09/12	0	135.00	0	0.00	135.00	0	1,252	0.00%
2023/09/07	0.2	133.00	0	0.00	133.50	0.2	1,215	0.02%
2023/09/01	1	129.50	0	0.00	130.00	1	1,206	0.08%
2023/08/02	3	121.50	0	0.00	121.00	3	1,429	0.21%
2023/07/21	3	122.00	0	0.00	122.00	3	1,440	0.21%
2023/07/13	2	123.25	0	0.00	122.50	2	1,452	0.14%
2023/07/10	2	133.50	2	133.50	132.50	0	1,432	0.00%
2023/07/07	0	0.00	20	135.50	140.00	-20	1,344	-1.49%
2023/07/06	2	140.50	2.2	138.61	138.50	-0.2	1,337	-0.01%
2023/07/05	3	140.17	33	142.02	140.00	-30	1,322	-2.27%
2023/06/29	0	0.00	0	138.00	137.00	0	1,253	0.00%
2023/06/28	0.1	139.50	0	0.00	139.00	0.1	1,229	0.01%
2023/06/27	0	0.00	0	139.50	137.50	0	1,217	0.00%
2023/06/26	1	138.00	10	140.40	139.50	-9	1,196	-0.75%
2023/06/16	10	135.50	5	136.50	136.50	5	1,166	0.43%
2023/06/15	0.1	136.00	5	135.50	135.50	-4.9	1,134	-0.43%
2023/06/01	40	132.75	0	0.00	132.00	40	1,168	3.42%
2023/05/25	0	0.00	1.3	126.06	126.00	-1.3	1,216	-0.11%
2023/05/19	3	117.00	10	116.50	116.50	-7	1,173	-0.60%
2023/05/18	10	120.00	0	0.00	118.00	10	1,194	0.84%
2023/05/11	5	117.80	0	0.00	116.00	5	1,366	0.37%
2023/05/05	3	119.50	0	0.00	119.00	3	1,407	0.21%
2023/04/28	0.3	124.50	0	0.00	123.00	0.3	1,575	0.02%
2023/04/27	0.1	121.00	0	0.00	124.00	0.1	1,586	0.00%
2023/04/25	0	122.50	0	0.00	122.00	0	1,576	0.00%
2023/04/24	0	0.00	85	123.60	125.00	-85	1,571	-5.41%
2023/03/27	0	0.00	2	131.75	132.00	-2	2,047	-0.10%
2023/03/21	0.5	130.00	0	0.00	129.00	0.5	2,218	0.02%
2023/03/13	10	134.00	0	0.00	133.00	10	2,339	0.43%
2023/03/09	2	139.00	2	140.75	138.00	0	2,331	0.00%
2023/03/03	0	0.00	1	135.50	135.50	-1	2,264	-0.04%
2023/03/01	0	0.00	1	140.50	136.00	-1	2,279	-0.04%
2023/02/24	31	136.24	0	0.00	136.50	31	2,240	1.38%
2023/02/21	0	0.00	10	131.50	131.50	-10	2,217	-0.45%
2023/02/16	1	135.50	0	0.00	136.00	1	2,368	0.04%
2023/02/10	1	130.00	0	0.00	128.50	1	2,335	0.04%
2023/02/09	1	131.00	0	0.00	130.00	1	2,308	0.04%
2023/01/31	35	131.87	0	0.00	132.50	35	2,232	1.57%
2023/01/17	0	0.00	0.5	137.50	137.50	-0.5	2,318	-0.02%
2023/01/06	1	131.50	2	135.75	140.00	-1	2,717	-0.04%
2023/01/05	1	131.50	0	0.00	132.00	1	2,695	0.04%
2023/01/03	1	144.00	0	0.00	137.00	1	2,609	0.04%
2022/12/29	0	0.00	0	153.53	158.00	0	2,512	0.00%
2022/12/26	0	0.00	10	158.50	159.50	-10	2,547	-0.39%
2022/12/23	0	162.50	0	0.00	162.00	0	2,598	0.00%
2022/12/22	0	159.00	0	0.00	161.50	0	2,574	0.00%
2022/12/21	0	0.00	15	156.50	156.50	-15	2,526	-0.59%
2022/12/15	10	159.00	0	0.00	157.50	10	2,558	0.39%
2022/12/09	0	0.00	2	159.45	154.00	-2	2,467	-0.08%
2022/12/08	0	0.00	0	155.00	153.50	0	2,427	0.00%
2022/12/07	0	0.00	20	152.25	152.00	-20	2,410	-0.83%
2022/12/02	0	0.00	3	154.17	154.50	-3	2,491	-0.12%
2022/12/01	5	153.90	1	154.00	153.50	4	2,484	0.16%
2022/11/30	0.6	150.00	0	0.00	151.00	0.6	2,486	0.03%
2022/11/24	0	0.00	2	150.00	152.50	-2	2,542	-0.08%
2022/11/23	2	150.25	0	153.00	151.50	2	2,553	0.08%
2022/11/22	0.4	147.00	0	0.00	147.50	0.4	2,596	0.02%
2022/11/17	0	0.00	1	153.50	152.50	-1	2,896	-0.03%
2022/11/16	16	151.63	0	0.00	152.50	16	2,877	0.56%
2022/11/15	3	149.83	3	150.50	150.50	0	2,852	0.00%
2022/11/14	1	146.50	1	149.00	149.00	0	2,789	0.00%
2022/11/11	0	0.00	0	144.00	141.00	0	2,725	0.00%
2022/11/09	0	0.00	0.5	139.00	138.00	-0.5	2,700	-0.02%
2022/11/08	0	0.00	0	141.50	138.50	0	2,698	0.00%
2022/11/07	0	0.00	0	140.50	139.50	0	2,676	0.00%
2022/11/03	0.6	139.50	0	0.00	140.50	0.6	2,712	0.02%
2022/11/01	10	138.50	0	0.00	139.50	10	2,745	0.36%
2022/10/31	0.1	136.00	0	0.00	136.50	0.1	2,784	0.00%
2022/10/27	0	0.00	0	135.00	132.50	0	2,838	0.00%
2022/10/26	0	0.00	0	128.33	127.50	0	2,865	0.00%
2022/10/20	10	144.50	50.1	144.51	144.50	-40.1	2,645	-1.52%
2022/10/19	60	163.71	12.1	159.86	160.50	47.9	2,526	1.90%
2022/10/18	2.1	159.48	1.5	158.87	159.50	0.6	2,464	0.02%
2022/10/12	0.6	156.50	0	0.00	158.00	0.6	2,658	0.02%
2022/10/06	1	161.50	0	0.00	163.50	1	2,727	0.04%
2022/10/03	0	0.00	0	157.00	152.50	0	2,736	0.00%
2022/09/29	10	162.00	0	0.00	159.50	10	2,845	0.35%
2022/09/27	5	164.50	0	0.00	166.00	5	2,968	0.17%
2022/09/26	5	163.00	0	168.50	163.00	5	3,012	0.17%
2022/09/22	0	0.00	0.1	174.83	177.50	-0.1	3,065	0.00%
2022/09/21	10.1	183.96	0	0.00	180.00	10.1	3,055	0.33%
2022/09/19	0	0.00	0	187.00	183.00	0	3,065	0.00%
2022/09/15	0	0.00	0.4	196.48	193.50	-0.4	3,079	-0.01%
2022/09/14	1.3	200.38	1	201.50	201.50	0.3	3,075	0.01%
2022/09/13	0	0.00	0.4	203.29	203.00	-0.4	3,072	-0.01%
2022/09/12	1.1	198.69	1	199.00	199.00	0.1	3,050	0.00%
2022/09/08	0	0.00	0	190.00	193.00	0	3,033	0.00%
2022/09/07	0.2	186.83	0	190.50	188.50	0.2	3,014	0.01%
2022/09/06	0	0.00	10	185.50	188.00	-10	3,020	-0.33%
2022/09/01	0	188.00	0	0.00	189.00	0	3,075	0.00%
2022/08/30	1.1	189.53	1	192.50	193.00	0.1	3,123	0.00%
2022/08/29	0.1	184.50	2	188.00	189.50	-1.9	3,106	-0.06%
2022/08/26	13	191.96	2	190.50	193.00	11	3,041	0.36%
2022/08/25	2	184.50	2	186.00	187.50	0	2,942	0.00%
2022/08/24	1.1	173.00	1	177.50	177.50	0.1	2,852	0.00%
2022/08/15	0	0.00	1	167.50	168.00	-1	2,755	-0.04%
2022/08/11	1	161.00	1	162.50	162.00	0	2,749	0.00%
2022/08/01	1	168.00	0	0.00	163.50	1	2,538	0.04%
2022/07/29	1	170.00	0	0.00	170.00	1	2,496	0.04%
2022/07/28	0	0.00	0	179.00	178.50	0	2,477	0.00%
2022/07/27	0	0.00	0.5	179.08	179.50	-0.5	2,479	-0.02%
2022/07/26	0	0.00	1	179.50	178.50	-1	2,492	-0.04%
2022/07/25	0.5	173.59	0	0.00	178.00	0.5	2,487	0.02%
2022/07/21	2	177.00	1	175.50	175.50	1	2,482	0.04%
2022/07/15	1	176.00	1	176.86	176.50	0	2,384	0.00%
2022/07/13	0	0.00	0.4	173.00	171.00	-0.4	2,345	-0.02%
2022/07/12	0	0.00	0	172.00	170.50	0	2,326	0.00%
2022/07/11	0.3	170.00	2	168.25	171.50	-1.7	2,306	-0.07%
2022/07/08	1	165.50	0	0.00	164.50	1	2,269	0.04%
2022/07/07	1	167.00	0	0.00	168.00	1	2,232	0.04%
2022/07/05	0.1	177.00	0	0.00	178.50	0.1	2,101	0.00%
2022/07/01	5	164.50	5	165.50	158.00	0	1,982	0.00%
2022/06/29	0	0.00	0	176.50	176.00	0	1,908	0.00%
2022/06/28	0	0.00	0	181.00	179.50	0	1,935	0.00%
2022/06/27	0	177.50	0	0.00	180.00	0	1,939	0.00%
2022/06/23	0	0.00	0	174.00	173.00	0	1,899	0.00%
2022/06/22	0	0.00	0.6	175.13	173.00	-0.6	1,844	-0.03%
2022/06/21	0	0.00	0.3	177.46	177.00	-0.3	1,818	-0.02%
2022/06/20	0	0.00	0.1	175.50	174.50	-0.1	1,804	-0.01%
2022/06/17	1	175.50	0	177.50	176.00	1	1,789	0.06%
2022/06/16	1	180.31	1	177.00	176.50	0	1,774	0.00%
2022/06/15	1	179.00	1	180.00	180.00	0	1,765	0.00%
2022/06/14	1	176.50	1	177.50	177.50	0	1,756	0.00%
2022/06/13	1	175.00	2	176.50	177.50	-1	1,720	-0.06%
2022/06/10	3	172.83	3	174.17	178.00	0	1,696	0.00%
2022/06/09	2	174.00	2.4	173.37	172.50	-0.4	1,654	-0.02%
2022/06/08	3	166.50	2.1	166.78	167.00	0.9	1,583	0.06%
2022/06/07	1	164.50	1	165.00	165.00	0	1,567	0.00%
2022/06/06	1	164.50	2	161.00	161.50	-1	1,567	-0.06%
2022/06/02	0	0.00	0.1	162.00	161.50	-0.1	1,575	-0.01%
2022/06/01	2	160.75	1	161.00	161.00	1	1,586	0.06%
2022/05/31	0.4	150.50	0	0.00	152.50	0.4	1,550	0.03%
2022/05/30	0	0.00	1	149.50	152.00	-1	1,556	-0.06%
2022/05/27	0	0.00	0.3	149.00	148.00	-0.3	1,558	-0.02%
2022/05/26	0	0.00	1.1	146.51	145.50	-1.1	1,581	-0.07%
2022/05/25	0.4	145.00	0	0.00	145.50	0.4	1,582	0.03%
2022/05/23	1.2	147.42	0	152.00	148.00	1.2	1,624	0.07%
2022/05/20	0	0.00	0.1	148.50	148.00	-0.1	1,634	0.00%
2022/05/18	0	0.00	0	152.50	152.50	0	1,626	0.00%
2022/05/17	0.1	151.00	0	0.00	151.50	0.1	1,644	0.00%
2022/05/13	0	0.00	2	146.00	147.00	-2	1,667	-0.12%
2022/05/12	2	142.50	1	144.00	141.00	1	1,667	0.06%
2022/05/11	1	145.50	0	0.00	145.50	1	1,650	0.06%
2022/05/10	1.1	144.29	1	147.50	148.50	0.1	1,651	0.00%
2022/05/09	1	149.50	2	147.75	148.50	-1	1,665	-0.06%
2022/05/06	1	149.00	1	150.00	152.00	0	1,739	0.00%
2022/05/05	1	149.00	1	150.00	150.00	0	1,735	0.00%
2022/05/04	1	150.00	1	151.00	152.50	0	1,711	0.00%
2022/05/03	0	0.00	0	151.00	149.00	0	1,735	0.00%
2022/04/29	0	0.00	1	153.50	154.50	-1	1,776	-0.06%
2022/04/28	0.1	151.00	1	152.00	152.00	-0.9	1,799	-0.05%
2022/04/27	0.1	150.00	0	0.00	150.50	0.1	1,795	0.01%
2022/04/26	0.5	150.50	1.2	150.35	151.50	-0.7	1,760	-0.04%
2022/04/25	10	147.85	10	147.25	149.00	0	1,720	0.00%
2022/04/22	1	147.50	2	144.50	148.00	-1	1,685	-0.06%
2022/04/21	5	140.40	3.1	142.49	142.00	1.9	1,628	0.12%
2022/04/19	0.2	132.00	1	134.00	133.00	-0.8	1,527	-0.05%
2022/04/18	0	0.00	2	132.50	133.00	-2	1,541	-0.13%
2022/04/15	1.5	131.00	0	0.00	131.50	1.5	1,544	0.10%
2022/04/14	0.5	132.00	0	0.00	132.50	0.5	1,536	0.03%
2022/04/13	1	132.50	1	134.47	132.50	0	1,533	0.00%
2022/04/12	1.5	131.33	1	133.00	133.50	0.5	1,528	0.03%
2022/04/11	0.5	129.00	0	0.00	129.50	0.5	1,487	0.03%
2022/04/08	0	0.00	1	128.50	129.50	-1	1,458	-0.07%
2022/04/06	0.5	127.00	0	0.00	127.50	0.5	1,409	0.04%
2022/04/01	1.1	125.94	1	127.00	126.00	0.1	1,392	0.00%
2022/03/31	0.5	123.00	0	0.00	123.50	0.5	1,349	0.04%
2022/03/30	0	0.00	1	120.00	119.50	-1	1,295	-0.08%
2022/03/29	0.6	117.00	0	0.00	118.00	0.6	1,275	0.05%
2022/03/24	0	116.00	2	116.50	117.00	-2	1,267	-0.16%
2022/03/18	0	0.00	1	115.00	115.00	-1	1,292	-0.08%
2022/03/17	0	0.00	0.1	112.50	111.50	-0.1	1,288	-0.01%
2022/03/10	0	0.00	0.1	108.50	107.50	-0.1	1,301	-0.01%
2022/03/09	0	0.00	0	107.50	106.50	0	1,299	0.00%
2022/03/07	0	0.00	3	107.83	108.50	-3	1,275	-0.24%
2022/03/03	2	116.50	0	0.00	113.50	2	1,250	0.16%
2022/03/02	1	114.50	0	0.00	115.00	1	1,240	0.08%
2022/03/01	4	113.00	2	114.00	115.00	2	1,229	0.16%
2022/02/24	2	119.00	2	120.25	115.00	0	1,184	0.00%
2022/02/23	1.1	121.00	0	0.00	121.50	1.1	1,142	0.10%
2022/02/22	1	118.50	1	118.50	118.50	0	1,121	0.00%
2022/02/18	1	116.00	1.3	117.21	117.00	-0.3	1,090	-0.02%
2022/02/17	0	0.00	1	117.00	116.50	-1	1,083	-0.09%
2022/02/15	0	0.00	7	114.71	114.50	-7	1,031	-0.68%
2022/02/14	1	110.00	1	112.00	112.00	0	1,024	0.00%
2022/02/11	1	115.00	0	114.50	113.50	1	1,008	0.10%
2022/02/09	1	118.00	3	118.00	118.50	-2	981	-0.20%
2022/02/08	4	114.25	12	116.83	115.50	-8	946	-0.85%
2022/02/07	0	0.00	2	112.00	112.00	-2	858	-0.23%
2022/01/24	1	112.50	3	111.00	109.00	-2	791	-0.25%
2022/01/21	0	0.00	2	107.50	106.00	-2	724	-0.28%
2022/01/19	0	0.00	0	103.00	102.00	0	659	-0.01%
2022/01/14	1.4	100.52	1	103.00	102.50	0.4	688	0.05%
2022/01/13	0.4	104.00	0	0.00	104.50	0.4	709	0.06%
2022/01/12	0	0.00	2	106.25	105.50	-2	719	-0.28%
2022/01/11	0	0.00	3	105.33	105.00	-3	725	-0.41%
2022/01/07	1	103.50	0	0.00	102.00	1	708	0.14%
2022/01/06	2	102.50	1	103.50	104.00	1	704	0.14%
2022/01/05	1	100.00	4	101.75	103.50	-3	696	-0.43%
2022/01/04	0	0.00	2	98.50	98.50	-2	662	-0.30%
2022/01/03	0	0.00	2.2	97.58	97.10	-2.2	665	-0.33%
2021/12/30	1	96.60	0	0.00	96.90	1	665	0.15%
2021/12/29	0	0.00	0.1	95.90	95.40	-0.1	661	-0.01%
2021/12/23	0	0.00	0.3	93.85	93.30	-0.3	676	-0.04%
2021/12/22	1	94.00	0	94.50	94.20	1	679	0.15%
2021/12/21	0.6	92.10	0	0.00	94.00	0.6	680	0.09%
2021/12/16	2	95.00	0	0.00	94.90	2	648	0.31%
2021/12/15	0	0.00	0	97.60	96.10	0	634	0.00%
2021/12/14	0	0.00	1	95.80	95.90	-1	631	-0.16%
2021/12/13	2	98.55	0	106.00	98.10	2	616	0.32%
2021/12/10	1	102.50	1	102.00	102.00	0	605	0.00%
2021/12/09	1	103.06	1	103.00	102.50	0	609	0.01%
2021/12/07	0	0.00	1	100.00	98.50	-1	570	-0.18%
2021/12/06	2	98.40	0	0.00	98.50	2	573	0.35%
2021/12/01	1	97.00	0	0.00	96.50	1	569	0.18%
2021/11/26	1	98.00	0	0.00	97.00	1	551	0.18%
2021/11/25	0	0.00	0.3	100.95	99.00	-0.3	545	-0.06%
2021/11/23	0	0.00	0.1	99.95	99.20	-0.1	547	-0.01%
2021/11/22	0.4	100.00	0	0.00	100.00	0.4	553	0.07%
2021/11/19	0	0.00	0.1	106.50	99.80	-0.1	555	-0.02%
2021/11/18	0	0.00	0	102.50	101.50	0	554	-0.01%
2021/11/17	1	101.00	0	103.50	102.50	1	559	0.17%
2021/11/16	0	0.00	1	103.50	102.50	-1	554	-0.18%
2021/11/15	1	100.00	0	102.50	101.50	1	558	0.18%
2021/11/12	1	103.00	0	0.00	101.00	1	561	0.18%
2021/11/11	0	0.00	1	105.00	103.50	-1	569	-0.18%
2021/11/09	0	0.00	1	104.00	103.00	-1	580	-0.17%
2021/11/08	0	0.00	1	102.50	103.00	-1	582	-0.17%
2021/11/05	0	0.00	2	98.55	99.00	-2	577	-0.35%
2021/11/04	0.5	98.40	0	0.00	99.00	0.5	591	0.08%
2021/11/02	2.2	98.27	0.5	99.36	96.70	1.7	593	0.28%
2021/11/01	0	0.00	0.1	102.99	101.00	-0.1	588	-0.02%
2021/10/28	1	102.50	0	0.00	102.00	1	597	0.17%
2021/10/27	0.1	101.00	1	103.00	103.00	-1	596	-0.16%
2021/10/26	1	100.00	1	102.44	100.00	0	599	-0.01%
2021/10/25	1	102.00	0	0.00	102.50	1	590	0.17%
2021/10/22	1.9	104.00	1	107.00	104.50	0.9	587	0.15%
2021/10/21	2.6	106.56	1.2	108.62	106.50	1.4	587	0.24%
2021/10/20	1.4	105.50	2	106.00	106.00	-0.6	567	-0.11%
2021/10/19	0.9	104.89	4	105.25	105.50	-3.1	569	-0.55%
2021/10/18	0	0.00	1	103.00	103.00	-1	582	-0.17%
2021/10/15	0.1	99.85	0	0.00	99.50	0.1	610	0.02%
2021/10/13	0	97.40	0	0.00	98.00	0	623	0.01%
2021/10/12	0	0.00	0.3	97.68	98.50	-0.3	630	-0.04%
2021/10/08	0.3	98.20	0	0.00	99.20	0.3	634	0.04%
2021/10/01	0	0.00	0	98.00	96.40	0	731	0.00%
2021/09/30	0	97.04	1	99.20	99.20	-1	730	-0.13%
2021/09/28	0	0.00	1	96.60	96.90	-1	736	-0.14%
2021/09/27	1	96.30	0	0.00	96.80	1	745	0.13%
2021/09/24	0	0.00	1	95.50	95.40	-1	773	-0.13%
2021/09/22	1.5	93.27	1	93.30	93.60	0.5	811	0.06%
2021/09/15	0	0.00	0.1	93.53	93.60	-0.1	854	-0.02%
2021/09/14	1.1	94.30	1.4	94.95	93.50	-0.3	858	-0.04%
2021/09/09	1.3	93.25	2.5	92.01	92.20	-1.2	865	-0.14%
2021/09/08	0.6	88.80	0	0.00	90.70	0.6	854	0.07%
2021/09/07	0	0.00	1	90.00	90.60	-1	868	-0.12%
2021/08/31	0	0.00	0.1	88.40	87.70	-0.1	905	-0.01%
2021/08/27	0	0.00	1.1	86.10	86.20	-1.1	920	-0.12%
2021/08/26	0	0.00	0.3	84.16	83.20	-0.3	927	-0.04%
2021/08/25	0	0.00	0.3	83.43	83.20	-0.3	929	-0.03%
2021/08/24	0.8	83.50	1	84.00	84.00	-0.2	940	-0.02%
2021/08/19	1.2	82.08	0	0.00	81.60	1.2	995	0.12%
2021/08/18	0.2	83.50	0	0.00	86.00	0.2	1,014	0.02%
2021/08/17	0.1	85.00	0	0.00	84.00	0.1	1,021	0.01%
2021/08/11	0	0.00	0	92.80	90.00	0	1,031	0.00%
2021/08/10	2	90.70	0	0.00	91.00	2	1,042	0.19%
2021/08/06	0	0.00	1	94.00	93.50	-1	1,071	-0.10%
2021/08/05	1	92.00	0.1	93.73	92.00	0.9	1,084	0.09%
2021/08/04	0.1	94.10	0	0.00	94.90	0.1	1,104	0.01%
2021/08/03	0.5	91.60	0	0.00	90.90	0.5	1,101	0.05%
2021/07/30	3	93.13	0	0.00	92.70	3	1,119	0.27%
2021/07/29	0	0.00	0.1	95.87	93.50	-0.1	1,122	-0.01%
2021/07/28	1.1	95.88	2	95.85	95.70	-0.9	1,133	-0.08%
2021/07/26	1	94.00	0	0.00	94.40	1	1,203	0.08%
2021/07/23	0.4	96.50	0	0.00	95.60	0.4	1,201	0.03%
2021/07/22	1	97.00	0	0.00	96.80	1	1,201	0.08%
2021/07/21	1	96.00	1	99.02	100.50	0	1,189	0.00%
2021/07/20	1	100.00	0.4	101.29	99.60	0.6	1,170	0.05%
2021/07/16	2	103.25	0.1	104.50	103.50	1.9	1,186	0.16%
2021/07/15	0	0.00	1.1	106.13	106.00	-1.1	1,213	-0.09%
2021/07/14	1	102.00	0	103.50	102.50	1	1,263	0.08%
2021/07/13	1.5	105.52	1.1	104.61	104.00	0.4	1,342	0.03%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	4.5	106.67	0.2	107.50	106.50	4.3	1,362	0.32%
2021/07/08	1	108.00	0	0.00	109.50	1	1,360	0.07%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/06	0	0.00	0.4	111.50	110.50	-0.4	1,496	-0.02%
2021/07/05	3.7	109.90	0	0.00	111.50	3.7	1,628	0.22%
2021/07/01	1	110.00	0	0.00	110.00	1	1,637	0.06%
2021/06/30	1	113.00	0	0.00	113.00	1	1,612	0.06%
2021/06/29	1	115.00	0.1	117.80	114.50	0.9	1,601	0.06%
2021/06/28	0.1	118.00	1	119.00	118.50	-0.9	1,584	-0.06%
2021/06/25	1	116.00	1	118.00	116.00	0	1,559	0.00%
2021/06/24	1	116.00	0	0.00	116.00	1	1,554	0.06%
2021/06/23	0	117.00	3	117.00	118.00	-3	1,553	-0.19%
2021/06/22	1	115.00	0.6	114.59	113.50	0.4	1,548	0.02%
2021/06/21	3	115.00	0.4	116.04	115.50	2.6	1,545	0.17%
2021/06/18	1	116.50	4	118.50	117.50	-3	1,542	-0.19%
2021/06/17	0.3	116.50	0	119.50	118.50	0.3	1,539	0.02%
2021/06/16	1	115.00	0	0.00	116.00	1	1,541	0.06%
2021/06/15	1.1	116.83	0.1	122.93	116.50	1	1,531	0.06%
2021/06/10	2	118.00	0	0.00	118.50	2	1,539	0.13%
2021/06/09	0.1	122.00	2.3	121.19	118.50	-2.2	1,568	-0.14%
2021/06/08	0	0.00	0	118.50	118.00	0	1,560	0.00%
2021/06/07	1	118.00	1	118.00	120.00	0	1,577	0.00%
2021/06/04	3.4	118.47	1	123.00	119.00	2.4	1,585	0.15%
2021/06/03	1	120.00	0	0.00	120.00	1	1,581	0.06%
2021/06/02	0	0.00	1	123.00	123.00	-1	1,581	-0.06%
2021/06/01	1.1	123.56	0.1	122.00	124.50	0.9	1,575	0.06%
2021/05/31	0.6	121.72	0	0.00	122.00	0.6	1,576	0.04%
2021/05/28	0.4	122.98	2	123.75	123.50	-1.6	1,576	-0.10%
2021/05/27	0.3	124.28	0.1	124.73	123.00	0.2	1,567	0.01%
2021/05/26	1.7	119.64	1	120.00	121.50	0.7	1,532	0.04%
2021/05/25	0	115.00	0.2	118.00	117.00	-0.1	1,513	-0.01%
2021/05/24	1.4	116.60	0	0.00	118.00	1.4	1,509	0.09%
2021/05/21	0.1	109.78	0	0.00	111.00	0.1	1,476	0.00%
2021/05/19	0.2	107.00	0	0.00	109.00	0.2	1,481	0.01%
2021/05/17	0	0.00	12.1	99.05	94.40	-12.1	1,480	-0.82%
2021/05/14	0.1	103.00	0	0.00	103.50	0.1	1,457	0.00%
2021/05/12	0	0.00	0	102.50	101.50	0	1,436	0.00%
2021/05/11	0	0.00	0.2	110.95	110.00	-0.2	1,414	-0.01%
2021/05/10	0.4	112.57	0	0.00	114.00	0.4	1,406	0.03%
2021/05/07	0.1	112.00	0	0.00	110.50	0.1	1,403	0.01%
2021/05/04	0	0.00	0.2	108.00	105.50	-0.2	1,397	-0.01%
2021/05/03	0	0.00	0.3	113.50	112.50	-0.3	1,360	-0.03%
2021/04/26	0.1	121.00	1	121.05	121.50	-0.9	1,486	-0.06%
2021/04/23	0.6	122.95	0	0.00	124.00	0.6	1,480	0.04%
2021/04/22	0.5	122.00	0	0.00	122.50	0.5	1,480	0.03%
2021/04/21	1	125.00	0.7	128.43	124.50	0.3	1,462	0.02%
2021/04/20	2	131.00	3.5	131.65	131.00	-1.5	1,434	-0.11%
2021/04/19	3.2	133.87	0.1	135.00	135.50	3.2	1,386	0.23%
2021/04/16	0.4	127.00	1.3	127.88	128.00	-0.9	1,297	-0.07%
2021/04/15	1.9	126.34	0	0.00	128.50	1.9	1,303	0.15%
2021/04/14	1	118.50	1.4	121.08	121.00	-0.4	1,275	-0.03%
2021/04/13	0.5	125.67	2.7	126.19	122.00	-2.2	1,266	-0.17%
2021/04/12	1.6	125.97	1.9	124.67	129.00	-0.3	1,220	-0.02%
2021/04/09	3.4	121.39	4	121.63	126.50	-0.6	1,124	-0.05%
2021/04/08	0	0.00	0	117.24	115.00	0	996	0.00%
2021/04/07	0.1	114.68	0	0.00	115.50	0.1	980	0.01%
2021/03/31	0.1	114.00	0	0.00	114.50	0.1	986	0.01%
2021/03/30	0.4	113.00	0	0.00	113.50	0.4	994	0.04%
2021/03/29	0	113.00	0	0.00	113.50	0	994	0.00%
2021/03/25	0	0.00	1	114.50	113.50	-1	999	-0.10%
2021/03/24	0.4	115.00	0	0.00	116.00	0.4	1,008	0.04%
2021/03/23	0	0.00	0.1	118.00	116.00	-0.1	1,016	-0.01%
2021/03/22	0	0.00	1	117.50	118.00	-1	1,017	-0.10%
2021/03/19	0.9	115.50	0	0.00	117.00	0.9	1,019	0.09%
2021/03/16	0	117.50	2	117.75	117.00	-2	1,038	-0.19%
2021/03/15	2.5	117.78	1	119.50	119.00	1.5	1,037	0.15%
2021/03/12	0.3	114.36	0	0.00	115.50	0.3	1,004	0.03%
2021/03/11	1.8	115.05	1	112.50	115.50	0.8	998	0.08%
2021/03/10	1	112.00	1	108.07	112.00	0	993	0.00%
2021/03/04	0	0.00	0	112.50	109.50	0	994	0.00%
2021/03/03	0.6	113.98	0	0.00	114.50	0.6	988	0.06%
2021/03/02	0	0.00	5	113.00	112.00	-5	986	-0.51%
2021/02/26	0	0.00	0	114.50	113.00	0	987	0.00%
2021/02/25	5	116.30	0.1	116.00	116.50	4.9	995	0.50%
2021/02/24	0	0.00	0.1	116.00	115.00	-0.1	997	-0.01%
2021/02/23	0	117.00	1.5	118.02	118.00	-1.5	993	-0.15%
2021/02/18	0.2	114.82	1	116.00	115.50	-0.8	1,018	-0.07%
2021/02/17	0.5	112.50	0	0.00	113.50	0.5	1,022	0.05%
2021/02/04	0	0.00	0.3	111.07	109.00	-0.3	1,024	-0.03%
2021/02/03	1.1	111.18	1.2	113.51	111.50	-0.1	1,066	-0.01%
2021/02/02	1.1	113.00	0	0.00	113.50	1.1	1,159	0.09%
2021/02/01	0.1	106.50	0	0.00	109.50	0.1	1,181	0.01%
2021/01/29	0	110.50	0	0.00	109.50	0	1,207	0.00%
2021/01/28	0	0.00	0.3	112.36	110.00	-0.3	1,209	-0.02%
2021/01/26	1.4	115.60	2	114.75	116.50	-0.6	1,206	-0.05%
2021/01/25	0	0.00	2.2	116.37	116.00	-2.2	1,203	-0.19%
2021/01/22	4.4	116.94	10.1	118.33	120.00	-5.7	1,184	-0.48%
2021/01/21	0.1	108.50	2	112.75	112.00	-1.9	1,073	-0.18%
2021/01/19	1	105.50	0	0.00	105.00	1	1,008	0.10%
2021/01/18	1	105.50	0	0.00	104.50	1	1,010	0.10%
2021/01/15	2	106.75	0	0.00	106.50	2	1,008	0.20%
2021/01/14	2	108.00	0	0.00	109.00	2	1,038	0.19%
2021/01/13	1	109.50	0	0.00	109.00	1	1,092	0.09%
2021/01/12	1	109.50	0	0.00	110.00	1	1,129	0.09%
2021/01/11	0	0.00	0	114.00	112.00	0	1,134	0.00%
2021/01/08	1	116.00	1	114.00	113.00	0	1,137	0.00%
2021/01/07	1	108.50	0	0.00	111.50	1	1,115	0.09%
2021/01/06	2	107.25	0	0.00	107.50	2	1,106	0.18%
2021/01/04	1	109.50	0	0.00	110.50	1	1,095	0.09%
2020/12/31	0	0.00	0	111.00	112.00	0	1,105	0.00%
2020/12/29	0	110.00	0	0.00	111.00	0	1,111	0.00%
2020/12/23	0	0.00	0	113.00	112.00	0	1,088	0.00%
2020/12/18	0	0.00	0.1	115.00	113.00	-0.1	1,138	-0.01%
2020/12/17	1	114.50	0.1	116.50	115.50	0.9	1,139	0.08%
2020/12/15	0	0.00	1	117.00	116.00	-1	1,157	-0.09%
2020/12/14	1.1	118.00	0	0.00	118.50	1.1	1,161	0.09%
2020/12/10	1	114.50	0.5	116.79	115.50	0.5	1,162	0.04%
2020/12/09	1.4	117.70	0	0.00	117.50	1.4	1,150	0.12%
2020/12/08	0.2	119.00	0	0.00	119.50	0.2	1,154	0.01%
2020/12/07	1	119.00	0	0.00	120.00	1	1,211	0.08%
2020/12/03	1	117.00	0.7	118.00	117.00	0.3	1,218	0.03%
2020/12/02	0	0.00	0.1	121.00	119.50	-0.1	1,220	-0.01%
2020/11/30	1	121.00	0.1	122.00	121.00	0.9	1,264	0.07%
2020/11/27	0	123.00	0	0.00	124.00	0	1,279	0.00%
2020/11/26	0	0.00	1	121.50	123.00	-1	1,284	-0.08%
2020/11/25	1	122.53	0	0.00	124.00	1	1,298	0.07%
2020/11/24	0.5	121.00	0	0.00	121.50	0.5	1,316	0.04%
2020/11/19	0.1	126.00	1	128.00	128.00	-0.9	1,381	-0.07%
2020/11/17	2.2	130.61	2	129.75	129.00	0.2	1,621	0.01%
2020/11/16	0.1	125.50	1.2	124.27	125.00	-1.1	1,658	-0.07%
2020/11/13	1.2	125.82	0	0.00	127.50	1.2	1,742	0.07%
2020/11/12	0	0.00	1	128.50	128.00	-1	1,915	-0.05%
2020/11/11	0.9	129.15	1	130.00	130.50	-0.1	2,002	-0.01%
2020/11/10	2.4	129.31	3	130.00	127.50	-0.6	1,979	-0.03%
2020/11/09	0.7	124.30	0	0.00	125.50	0.7	1,950	0.04%
2020/11/06	0.8	120.95	3	123.17	123.00	-2.2	1,990	-0.11%
2020/11/05	0.5	121.04	2	120.50	120.00	-1.5	2,003	-0.07%
2020/11/04	0.4	120.00	0	0.00	120.50	0.4	2,050	0.02%
2020/11/03	2.2	119.00	0	0.00	119.50	2.2	2,053	0.11%
2020/11/02	0.1	117.00	1	115.00	119.00	-0.9	2,056	-0.05%
2020/10/30	0.8	119.00	0	0.00	119.50	0.8	2,058	0.04%
2020/10/29	0	0.00	1	119.50	119.50	-1	2,063	-0.05%
2020/10/28	0	0.00	1	121.50	120.00	-1	2,080	-0.05%
2020/10/27	1.5	120.00	1	120.50	120.50	0.5	2,074	0.02%
2020/10/26	0	0.00	1	119.50	119.00	-1	2,076	-0.05%
2020/10/22	1.5	123.00	3	122.83	123.50	-1.5	2,120	-0.07%
2020/10/21	1.8	117.63	0	0.00	122.00	1.8	2,094	0.09%
2020/10/20	3	120.00	8	119.50	120.00	-5	2,073	-0.24%
2020/10/19	2	117.00	1	116.00	117.00	1	2,100	0.05%
2020/10/16	3	114.83	2	113.50	112.50	1	2,138	0.05%
2020/10/15	1.5	112.00	1	113.50	112.50	0.5	2,163	0.02%
2020/10/14	1	110.00	0	0.00	110.50	1	2,196	0.05%
2020/10/05	1	108.50	0	0.00	109.00	1	2,625	0.04%
2020/09/28	1	105.50	1	106.50	106.00	0	2,737	0.00%
2020/09/22	2	116.00	1	117.00	116.50	1	2,788	0.04%
2020/09/21	5	123.90	3	120.50	120.50	2	2,805	0.07%
2020/09/11	1	121.00	1	122.00	121.50	0	2,904	0.00%
2020/09/07	1	119.00	1	115.50	115.50	0	2,921	0.00%
2020/09/03	1	120.50	0	0.00	119.50	1	3,021	0.03%
2020/09/01	0	0.00	1	128.50	126.50	-1	3,197	-0.03%
2020/08/31	1	128.00	0	0.00	126.00	1	3,329	0.03%
2020/08/27	1	128.50	1	130.00	128.50	0	3,320	0.00%
2020/08/26	2	134.25	1	133.50	135.00	1	3,304	0.03%
2020/08/25	1	133.00	0	0.00	132.00	1	3,331	0.03%
2020/08/21	1	126.50	3	128.67	132.00	-2	3,363	-0.06%
2020/08/20	3	125.17	1	123.50	120.00	2	3,308	0.06%
2020/08/19	15	130.00	15	129.93	128.50	0	3,315	0.00%
2020/08/18	6	124.42	8	126.50	129.00	-2	3,236	-0.06%
2020/08/17	3	117.83	3	117.83	120.00	0	3,100	0.00%
2020/08/14	1	113.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	1	118.50	7	117.00	115.00	-6	3,054	-0.20%
2020/08/12	4	115.88	1	116.50	116.50	3	3,008	0.10%
2020/08/11	4	113.13	1	114.50	111.50	3	2,955	0.10%
2020/08/10	1	111.00	1	112.50	114.00	0	2,932	0.00%
2020/08/07	1	108.00	0	0.00	108.00	1	2,908	0.03%
2020/08/05	1	106.50	1	107.00	106.00	0	2,913	0.00%
2020/08/04	1	102.50	2	104.75	105.00	-1	2,943	-0.03%
2020/08/03	1	103.50	1	104.00	104.00	0	2,949	0.00%
2020/07/31	0	0.00	0.4	114.00	107.50	-0.4	2,941	-0.01%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/27	0	0.00	2	107.50	106.50	-2	3,035	-0.07%
2020/07/24	5	110.40	3.2	109.34	108.50	1.9	3,111	0.06%
2020/07/23	1	114.00	4	112.13	113.50	-3	3,158	-0.09%
2020/07/22	1	110.00	1	111.00	111.50	0	3,133	0.00%
2020/07/21	6	109.33	2	109.00	110.50	4	3,094	0.13%
2020/07/20	2	110.25	3	107.50	106.50	-1	3,070	-0.03%
2020/07/17	11	111.00	10	111.35	110.50	1	3,045	0.03%
2020/07/16	1	111.00	14	110.50	112.00	-13	2,958	-0.44%
2020/07/13	1	105.50	1	106.00	106.50	0	2,807	0.00%
2020/07/10	1	101.50	0	0.00	100.50	1	2,800	0.04%
2020/07/07	0.6	107.00	0	0.00	107.50	0.6	2,762	0.02%
2020/07/02	18	103.89	16	104.50	103.00	2	2,819	0.07%
2020/06/30	0	0.00	21	103.57	104.50	-21	2,789	-0.75%
2020/06/29	3	105.00	0	0.00	104.00	3	2,787	0.11%
2020/06/24	4	107.75	0	0.00	110.00	4	2,753	0.15%
2020/06/19	3	111.00	0	0.00	108.50	3	2,864	0.10%
2020/06/16	0	0.00	1	105.00	105.00	-1	2,929	-0.03%
2020/06/15	3	104.83	2	103.50	102.00	1	2,957	0.03%
2020/06/12	5	102.00	5	103.00	107.50	0	2,946	0.00%
2020/06/11	0	0.00	2	110.50	106.50	-2	2,945	-0.07%
2020/06/10	5	112.80	6	111.33	111.00	-1	2,937	-0.03%
2020/06/09	5	113.50	7	114.14	113.00	-2	2,900	-0.07%
2020/06/08	20	113.00	0	0.00	112.50	20	2,848	0.70%
2020/06/05	0	0.00	3	105.00	106.00	-3	2,734	-0.11%
2020/06/04	2	99.75	4	99.30	99.30	-2	2,646	-0.08%
2020/06/03	1	99.80	0	0.00	100.00	1	2,656	0.04%
2020/06/02	1	101.50	0	0.00	99.70	1	2,671	0.04%
2020/05/29	2	97.60	1	98.20	99.90	1	2,683	0.04%
2020/05/28	6	101.83	5	100.50	99.50	1	2,680	0.04%
2020/05/27	2	96.00	0	0.00	97.90	2	2,590	0.08%
2020/05/26	3	95.33	0	0.00	95.10	3	2,551	0.12%
2020/05/22	0	0.00	1	91.10	90.00	-1	2,498	-0.04%
2020/05/21	2	88.75	1	87.90	93.10	1	2,480	0.04%
2020/05/20	2	87.30	3	87.90	87.30	-1	2,430	-0.04%
2020/05/19	2	86.60	0	0.00	86.90	2	2,427	0.08%
2020/05/14	1	87.30	0	0.00	84.80	1	2,447	0.04%
2020/05/12	1	87.70	1	88.30	88.60	0	2,426	0.00%
2020/05/11	0	0.00	3	88.20	88.80	-3	2,421	-0.12%
2020/04/30	0	0.00	5	97.94	97.40	-5	2,358	-0.21%
2020/04/29	5	94.60	4	97.03	96.50	1	2,343	0.04%
2020/04/28	4	93.03	3	92.50	93.80	1	2,297	0.04%
2020/04/27	2	89.30	2	89.80	89.60	0	2,221	0.00%
2020/04/22	4	83.80	0	0.00	85.90	4	2,246	0.18%
2020/04/21	0	0.00	2	85.10	84.80	-2	2,270	-0.09%
2020/04/17	0	0.00	6	90.25	89.00	-6	2,272	-0.26%
2020/04/16	11	87.85	7	88.04	88.00	4	2,255	0.18%
2020/04/15	6	89.93	2	90.30	88.90	4	2,270	0.18%
2020/04/08	1	86.60	3	85.63	90.00	-2	2,317	-0.09%
2020/04/07	5	85.18	1	84.30	84.90	4	2,277	0.18%
2020/03/24	0	0.00	5	72.26	73.10	-5	2,204	-0.23%
2020/03/23	2	67.50	0	0.00	66.50	2	2,184	0.09%
2020/03/20	4	68.15	4	70.90	66.40	0	2,141	0.00%
2020/03/19	0	0.00	1	73.70	68.90	-1	2,044	-0.05%
2020/03/18	1	76.20	1	79.30	76.50	0	2,011	0.00%
2020/03/13	1	87.90	1	88.70	93.40	0	1,948	0.00%
2020/03/11	2	108.00	1	108.50	106.00	1	1,866	0.05%
2020/03/10	6	108.00	6	106.83	106.50	0	1,845	0.00%
2020/03/09	1	102.50	3	101.50	102.50	-2	1,798	-0.11%
2020/03/06	0	0.00	4	108.75	107.50	-4	1,778	-0.22%
2020/03/05	12	110.58	4	109.00	110.00	8	1,749	0.46%
2020/03/04	1	104.00	0	0.00	102.50	1	1,702	0.06%
2020/03/03	1	108.50	1	110.50	108.50	0	1,678	0.00%
2020/03/02	0	0.00	3	101.50	100.50	-3	1,651	-0.18%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/02/03	0	0.00	1.1	131.06	131.00	-1.1	1,804	-0.06%
2020/01/31	0.5	130.00	0	0.00	131.00	0.5	1,775	0.03%
2020/01/17	1	150.50	0	0.00	146.00	1	1,779	0.06%
2020/01/16	2	150.00	0	0.00	149.50	2	1,776	0.11%
2020/01/15	2	149.50	6	147.50	149.50	-4	1,727	-0.23%
2020/01/14	4.1	149.49	0	0.00	149.50	4.1	1,716	0.24%
2020/01/09	2	131.00	2.5	132.31	132.50	-0.5	1,773	-0.03%
2020/01/08	0.5	133.00	0	0.00	133.50	0.5	1,829	0.03%
2020/01/02	0.5	131.00	0	0.00	131.50	0.5	1,781	0.03%
2019/12/26	0	0.00	0.4	124.00	122.00	-0.4	1,667	-0.02%
2019/12/25	0.1	116.00	0	0.00	116.50	0.1	1,646	0.01%
2019/12/19	0	0.00	0.1	123.00	122.00	-0.1	1,698	0.00%
2019/12/16	0.1	121.00	0	0.00	122.00	0.1	1,731	0.00%
2019/12/13	0	0.00	1	121.00	121.00	-1	1,743	-0.06%
2019/12/12	1	125.00	0	0.00	123.00	1	1,748	0.06%
2019/12/06	0	0.00	1	131.00	130.00	-1	1,715	-0.06%
2019/12/05	0.4	131.00	0	0.00	131.50	0.4	1,722	0.02%
2019/12/04	0.5	130.50	0	0.00	131.50	0.5	1,735	0.03%
2019/12/02	0	0.00	1	127.00	127.00	-1	1,719	-0.06%
2019/11/28	0.4	125.00	0	0.00	125.50	0.4	1,728	0.03%
2019/11/27	0	0.00	1	129.00	129.00	-1	1,730	-0.06%
2019/11/26	1	130.50	0	0.00	130.50	1	1,718	0.06%
2019/11/22	0	129.00	0	0.00	129.50	0	1,696	0.00%
2019/11/21	0	0.00	0	130.50	129.50	0	1,694	0.00%
2019/11/19	2	138.25	2	137.75	138.00	0	1,684	0.00%
2019/11/18	2.5	136.40	2	137.50	138.50	0.5	1,681	0.03%
2019/11/15	0	0.00	1	131.00	130.00	-1	1,644	-0.06%
2019/11/14	1	129.00	1	129.00	128.50	0	1,662	0.00%
2019/11/13	4.8	129.90	4	130.63	131.50	0.8	1,661	0.05%
2019/11/12	5.1	131.70	5	130.50	132.50	0.1	1,646	0.00%
2019/11/08	3.2	129.26	3	131.17	128.50	0.2	1,619	0.01%
2019/11/07	0.3	125.00	0	0.00	126.00	0.3	1,589	0.02%
2019/11/06	4	125.50	5	124.60	127.00	-1	1,602	-0.06%
2019/11/05	1	125.50	0	0.00	123.00	1	1,607	0.06%
2019/11/04	2	123.00	2	125.50	128.00	0	1,602	0.00%
2019/11/01	0	0.00	2	117.50	116.50	-2	1,666	-0.12%
2019/10/31	1.5	120.00	0	0.00	120.50	1.5	1,675	0.09%
2019/10/25	1	122.50	1	115.00	115.00	0	1,751	0.00%
2019/10/23	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2019/10/22	4	117.50	4	118.88	117.50	0	1,787	0.00%
2019/10/21	1	119.91	1	118.50	118.50	0	1,815	0.00%
2019/10/18	2	115.50	1	115.50	116.50	1	1,866	0.05%
2019/10/17	3	111.00	5	110.20	111.50	-2	1,887	-0.11%
2019/10/16	1.7	110.29	1	109.50	110.50	0.7	1,856	0.04%
2019/10/15	2.5	99.88	1	99.50	100.50	1.5	1,763	0.09%
2019/10/14	1	99.80	1	101.00	98.90	0	1,752	0.00%
2019/10/08	0	0.00	1	92.10	94.90	-1	1,706	-0.06%
2019/10/04	0	0.00	0.3	90.70	89.90	-0.3	1,727	-0.02%
2019/09/26	2	91.30	1	87.80	87.80	1	1,745	0.06%
2019/09/25	1	92.10	1	92.80	92.70	0	1,685	0.00%
2019/09/19	0	0.00	6	89.65	88.60	-6	1,650	-0.36%
2019/09/18	3	90.43	0	0.00	90.50	3	1,626	0.18%
2019/09/17	1	89.60	1	88.80	88.80	0	1,613	0.00%
2019/09/12	0	0.00	0	88.00	87.20	0	1,599	0.00%
2019/09/06	1.5	88.93	1	90.20	88.90	0.5	1,567	0.03%
2019/09/02	0	0.00	1	86.10	87.40	-1	1,566	-0.06%
2019/08/29	0.5	86.40	0	0.00	86.90	0.5	1,555	0.03%
2019/08/19	0.2	87.90	0	0.00	88.40	0.2	1,594	0.01%
2019/08/15	0	0.00	2	89.50	89.20	-2	1,571	-0.13%
2019/08/13	1	92.20	3	90.10	90.00	-2	1,549	-0.13%
2019/08/12	0	0.00	1	90.40	90.40	-1	1,525	-0.07%
2019/08/08	2	92.70	1	90.20	90.20	1	1,504	0.07%
2019/08/07	2	89.30	2	90.90	90.20	0	1,474	0.00%
2019/08/06	5	89.68	5	89.12	90.20	0	1,446	0.00%
2019/08/05	10	92.62	7	92.73	85.40	3	1,372	0.22%
2019/08/02	1	90.50	1	88.30	90.50	0	1,250	0.00%
2019/08/01	0	0.00	1.4	89.81	90.00	-1.4	1,234	-0.12%
2019/07/31	0.1	89.70	0	0.00	90.20	0.1	1,219	0.00%
2019/07/30	1	89.30	1	88.50	89.10	0	1,201	0.00%
2019/07/29	1	90.30	1	91.10	90.40	0	1,167	0.00%
2019/07/26	1	88.70	1	87.10	89.00	0	1,130	0.00%
2019/07/25	0	0.00	2	87.50	86.50	-2	1,087	-0.18%
2019/07/24	1	88.60	1	89.00	88.50	0	1,067	0.00%
2019/07/23	3	87.46	7	87.67	86.80	-4	1,022	-0.39%
2019/07/22	6	86.28	8	85.45	86.80	-2	965	-0.21%
2019/07/19	6	80.83	2	81.50	81.80	4	866	0.46%
2019/07/18	1	76.80	11	77.12	77.70	-10	776	-1.29%
2019/07/17	5	76.86	4	77.40	76.40	1	751	0.13%
2019/07/16	4	77.20	1	77.00	77.20	3	744	0.40%
2019/07/15	1	76.70	1	76.30	76.50	0	733	0.00%
2019/07/11	6	76.23	1	75.10	74.60	5	771	0.65%
2019/07/10	1	73.30	0	0.00	73.30	1	728	0.14%
2019/07/04	0	0.00	5	72.92	73.50	-5	723	-0.69%
2019/07/02	0	0.00	1	72.60	72.60	-1	714	-0.14%
2019/07/01	0.5	72.30	0	0.00	72.70	0.5	715	0.07%
2019/06/28	0.5	70.20	0	0.00	70.70	0.5	707	0.07%
2019/06/27	0	70.10	0	0.00	70.50	0	716	0.00%
2019/06/25	0.2	70.30	0	0.00	70.70	0.2	746	0.03%
2019/06/20	0.2	70.40	0	0.00	70.80	0.2	818	0.02%
2019/06/19	0	0.00	1	70.30	70.10	-1	869	-0.11%
2019/06/18	0.5	69.60	0	0.00	70.10	0.5	872	0.06%
2019/06/17	0.5	70.80	0	0.00	71.30	0.5	871	0.06%
2019/06/11	0	0.00	0.3	71.80	71.10	-0.3	884	-0.03%
2019/05/29	0	0.00	5	70.50	69.90	-5	820	-0.61%
2019/05/28	5.3	69.88	5	69.50	69.90	0.3	808	0.03%
2019/05/27	7	69.89	0	0.00	69.10	7	806	0.87%
2019/05/24	0	0.00	3	69.50	68.90	-3	782	-0.38%
2019/05/23	4	66.58	1	67.10	67.10	3	743	0.40%
2019/05/08	0	0.00	0.2	67.20	66.50	-0.2	745	-0.03%
2019/05/07	2	66.50	0	0.00	66.60	2	739	0.27%
2019/04/23	2	67.45	0	0.00	67.40	2	836	0.24%
2019/04/22	1	68.20	0	0.00	68.10	1	831	0.12%
2019/04/17	1	71.60	4	70.00	68.90	-3	829	-0.36%
2019/04/16	2	67.80	0	0.00	68.00	2	762	0.26%
2019/04/15	1	68.50	0	0.00	68.00	1	758	0.13%
2019/04/12	1	69.10	1	67.50	67.50	0	752	0.00%
2019/04/11	0	0.00	1	68.00	68.30	-1	733	-0.14%
2019/04/10	1	68.20	0	0.00	67.30	1	717	0.14%
2019/04/09	0	0.00	5	66.30	66.50	-5	689	-0.73%
2019/03/28	5	65.90	0	0.00	67.70	5	633	0.79%
2019/03/27	0	0.00	0	66.30	65.70	0	610	0.00%
2019/03/26	1	68.20	3	67.73	66.80	-2	594	-0.34%
2019/03/22	4	65.53	2	65.80	65.50	2	520	0.38%
2019/03/15	0	0.00	2	62.50	62.40	-2	442	-0.45%
2019/03/14	2	62.70	1	63.00	63.20	1	436	0.23%
2019/03/05	1	62.50	0	0.00	62.50	1	410	0.24%
2019/02/26	0	0.00	6	60.80	60.80	-6	393	-1.53%
2019/02/20	0	0.00	1	62.70	62.90	-1	371	-0.27%
2019/02/19	4	62.25	0	0.00	62.90	4	364	1.10%
2019/02/11	3	60.90	1	60.00	59.70	2	313	0.64%
2019/01/30	0	0.00	1	58.50	59.00	-1	299	-0.33%
2019/01/29	0.5	57.40	0	0.00	57.80	0.5	286	0.17%
2019/01/28	1	58.30	10	58.00	58.00	-9	282	-3.19%
2019/01/23	5	58.10	0	0.00	58.30	5	263	1.89%
2019/01/22	0	0.00	1	59.00	58.70	-1	256	-0.39%
2019/01/21	1.2	57.45	0	0.00	57.50	1.2	233	0.53%
2019/01/18	1.5	57.10	1	57.60	57.50	0.5	223	0.22%
2019/01/17	5	57.20	5	56.30	56.60	0	207	0.00%
2018/10/31	0	0.00	2	45.10	45.00	-2	145	-1.37%
2018/10/17	5	48.08	0	0.00	46.80	5	169	2.95%
2018/10/11	0	0.00	0.3	52.40	45.10	-0.3	179	-0.19%
2018/10/09	0.3	48.50	0	0.00	48.80	0.3	187	0.19%
2018/10/08	0	0.00	0	49.40	48.90	0	196	0.00%
2018/10/03	0	0.00	0.2	50.50	50.00	-0.2	217	-0.09%
2018/10/01	0	0.00	0.1	50.60	50.10	-0.1	221	-0.03%
2018/09/28	0	0.00	0.1	50.60	50.10	-0.1	226	-0.04%
2018/09/26	0	0.00	0	50.30	49.90	0	235	0.00%
2018/09/25	0	0.00	0.2	50.90	50.40	-0.2	238	-0.08%
2018/09/21	0.1	50.10	0	0.00	50.40	0.1	242	0.04%
2018/09/20	0	0.00	0.1	51.10	50.60	-0.1	242	-0.02%
2018/09/19	0.4	51.40	0	0.00	51.70	0.4	243	0.16%
2018/09/17	0	0.00	0.1	51.60	51.10	-0.1	242	-0.05%
2018/09/14	0	0.00	0.1	51.70	51.20	-0.1	243	-0.04%
2018/09/07	0	0.00	0	50.60	50.10	0	247	0.00%
2018/09/06	0	0.00	0.1	50.30	49.90	-0.1	248	-0.04%
2018/09/04	0	0.00	0.2	51.00	50.50	-0.2	247	-0.08%
2018/08/28	0	0.00	0.1	51.20	50.70	-0.1	255	-0.04%
2018/08/24	0.3	51.20	0	0.00	51.50	0.3	257	0.12%
2018/08/23	0	52.10	0	0.00	52.40	0	257	0.01%
2018/08/22	0	0.00	0.1	51.70	51.20	-0.1	256	-0.02%
2018/08/20	0	0.00	0	50.90	50.40	0	241	0.00%
2018/08/17	0.1	50.10	0	0.00	50.40	0.1	242	0.06%
2018/08/14	0	0.00	0.1	51.80	51.30	-0.1	244	-0.05%
2018/08/10	0	0.00	0.1	52.70	52.20	-0.1	243	-0.04%
2018/08/08	0.5	52.10	0	0.00	52.40	0.5	244	0.20%
2018/06/22	0	0.00	0.1	61.30	60.60	-0.1	194	-0.07%
2018/06/19	0	0.00	0	62.50	61.90	0	197	-0.01%
2018/06/14	0.2	61.90	0	0.00	62.30	0.2	197	0.08%
2018/06/13	20	62.10	0	0.00	61.80	20	199	10.03%
2018/05/17	0	0.00	0	65.00	62.80	0	304	0.00%
2018/05/08	0	64.20	0	0.00	64.60	0	301	0.00%
2018/04/23	0	0.00	2	62.00	61.10	-2	317	-0.63%
2018/04/19	0	0.00	21	60.61	61.30	-21	315	-6.66%
2018/04/18	0	0.00	0.4	64.00	60.90	-0.4	306	-0.12%
2018/03/30	0	0.00	0	68.60	68.00	0	299	0.00%
2018/03/27	0	0.00	0.1	67.70	67.10	-0.1	309	-0.04%
2018/03/23	0	0.00	2	65.80	66.90	-2	311	-0.64%
2018/03/21	0.5	67.70	0	0.00	68.10	0.5	311	0.16%
2018/03/15	2	68.70	0	0.00	68.50	2	311	0.64%
2018/03/09	2	66.80	0	0.00	66.80	2	304	0.66%
2018/03/08	1	66.60	1	67.00	67.00	0	299	0.00%
2018/02/06	0	0.00	1	70.00	69.80	-1	287	-0.35%
2018/01/29	0	0.00	1	71.40	71.60	-1	303	-0.33%
2018/01/09	1	73.10	0	0.00	73.20	1	334	0.30%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析