台達化 (1309)-康和-澎湖券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
527張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	15.40	15.35	-1	701	-0.14%
2024/04/29	1	15.45	0	0.00	15.60	1	694	0.14%
2024/04/26	1	15.20	0	0.00	15.10	1	685	0.15%
2024/04/25	2.1	15.25	0	0.00	15.20	2.1	686	0.31%
2024/04/24	6	15.30	0	0.00	15.30	6	701	0.85%
2024/04/22	0.1	15.45	0	0.00	15.45	0.1	729	0.01%
2024/04/08	0.2	15.70	0	0.00	15.60	0.2	678	0.02%
2024/03/27	0.1	15.60	0	0.00	15.50	0.1	695	0.01%
2024/03/26	0.1	15.55	0	0.00	15.60	0.1	693	0.01%
2024/01/17	0.2	15.55	0	0.00	15.30	0.2	436	0.03%
2024/01/16	0.2	15.85	0	0.00	15.75	0.2	421	0.04%
2023/12/28	0.1	16.55	0	0.00	16.40	0.1	476	0.02%
2023/12/22	0	0.00	8.5	16.66	16.70	-8.5	458	-1.85%
2023/12/20	0.2	17.00	0	0.00	17.05	0.2	440	0.03%
2023/11/22	0	0.00	2	17.45	17.45	-2	417	-0.48%
2023/11/20	0	0.00	3	17.25	17.25	-3	417	-0.72%
2023/11/17	5	17.15	0	0.00	17.20	5	419	1.19%
2023/11/08	0	0.00	1.6	16.88	16.85	-1.6	464	-0.34%
2023/11/06	5	16.95	0	0.00	17.00	5	474	1.05%
2023/10/04	0	17.40	0	0.00	17.15	0	584	0.00%
2023/09/06	0	0.00	1	17.55	17.55	-1	642	-0.16%
2023/08/23	0.1	16.95	0	0.00	16.80	0.1	657	0.01%
2023/08/22	0.1	16.85	0	0.00	16.80	0.1	657	0.01%
2023/08/18	1	17.45	0	0.00	17.45	1	649	0.15%
2023/08/16	0.1	17.20	0	0.00	17.10	0.1	644	0.02%
2023/08/15	0.1	17.85	0	0.00	17.85	0.1	627	0.02%
2023/08/10	0.1	19.35	0	0.00	19.20	0.1	604	0.02%
2023/08/09	0.1	19.74	0	0.00	19.50	0.1	600	0.02%
2023/08/04	0.1	20.30	0	0.00	19.95	0.1	591	0.02%
2023/07/31	0	0.00	10	20.02	20.05	-10	528	-1.89%
2023/07/07	0.1	19.70	0	0.00	19.65	0.1	502	0.02%
2023/07/04	0.1	20.40	0	0.00	20.25	0.1	479	0.02%
2023/06/21	0.1	20.25	0	0.00	20.30	0.1	489	0.02%
2023/06/15	0.1	20.15	0	0.00	20.05	0.1	504	0.02%
2023/06/14	5	20.00	2	20.00	20.15	3	510	0.59%
2023/06/12	3.3	20.17	0	0.00	20.15	3.3	528	0.62%
2023/06/08	1	20.25	0	0.00	20.20	1	546	0.18%
2023/06/07	9	20.32	0	0.00	20.30	9	562	1.60%
2023/06/06	5	20.32	0	0.00	20.35	5	573	0.87%
2023/06/05	5.1	20.30	0	0.00	20.35	5.1	584	0.87%
2023/05/19	0.1	20.15	0	0.00	19.95	0.1	678	0.01%
2023/05/18	0.1	20.15	0	0.00	20.05	0.1	692	0.01%
2023/03/17	0	0.00	2	21.53	21.75	-2	1,258	-0.16%
2023/03/02	0.4	22.70	0	0.00	22.70	0.4	1,599	0.03%
2023/02/24	0.1	23.15	0	0.00	23.10	0.1	1,596	0.00%
2023/02/01	0	0.00	5	23.06	23.40	-5	1,475	-0.34%
2023/01/30	2	21.90	0	0.00	22.05	2	1,402	0.14%
2023/01/03	1	22.10	0	0.00	22.20	1	1,322	0.08%
2022/12/30	0	0.00	2	22.50	22.40	-2	1,318	-0.15%
2022/12/28	1	21.85	0	0.00	21.80	1	1,281	0.08%
2022/12/22	0	0.00	1	22.20	22.30	-1	1,263	-0.08%
2022/12/19	0	0.00	1	22.40	22.10	-1	1,225	-0.08%
2022/12/14	0	0.00	2	21.85	22.10	-2	1,082	-0.18%
2022/12/13	0	0.00	20	22.10	22.00	-20	1,072	-1.87%
2022/12/12	2	21.35	0	0.00	21.50	2	1,057	0.19%
2022/12/09	0	0.00	1	22.10	22.05	-1	1,040	-0.10%
2022/12/08	2	20.85	0	0.00	20.85	2	979	0.20%
2022/12/05	1	22.50	0	0.00	22.35	1	950	0.11%
2022/11/30	10	22.25	0	0.00	22.25	10	766	1.31%
2022/11/23	0.1	19.90	0	0.00	19.80	0.1	525	0.02%
2022/11/21	0.1	20.10	0	0.00	20.00	0.1	516	0.02%
2022/11/15	5	20.85	0	0.00	20.80	5	505	0.99%
2022/11/10	0	0.00	1	20.35	20.20	-1	467	-0.21%
2022/11/08	5	20.55	0	0.00	20.40	5	477	1.05%
2022/10/26	0	0.00	1	20.20	20.10	-1	557	-0.18%
2022/10/21	0.1	20.20	0	0.00	20.00	0.1	601	0.01%
2022/10/14	0	19.40	0	0.00	19.25	0	629	0.01%
2022/08/04	0.1	21.95	0	0.00	21.85	0.1	596	0.02%
2022/08/01	0.1	24.00	0	0.00	23.80	0.1	611	0.01%
2022/07/19	0.1	27.85	0	0.00	27.75	0.1	571	0.01%
2022/06/13	2	29.50	0	0.00	29.45	2	647	0.31%
2022/06/09	0.1	30.35	0	0.00	30.10	0.1	695	0.01%
2022/06/08	0	0.00	1	30.25	30.10	-1	713	-0.14%
2022/05/06	2	30.00	0	0.00	30.15	2	841	0.24%
2022/05/04	0.1	31.00	0	0.00	30.85	0.1	846	0.01%
2022/04/28	0	0.00	1	30.50	30.90	-1	869	-0.11%
2022/04/27	0	0.00	18	30.21	30.30	-18	863	-2.09%
2022/04/21	0	0.00	20	32.26	32.35	-20	853	-2.34%
2022/04/20	0	0.00	10	32.15	32.15	-10	855	-1.17%
2022/04/19	0	0.00	12	32.08	32.15	-12	862	-1.39%
2022/03/21	0	0.00	1.1	34.20	34.15	-1.1	947	-0.12%
2022/03/18	0	0.00	4.3	33.89	33.85	-4.3	952	-0.45%
2022/03/16	0.1	33.90	10	33.72	33.50	-10	957	-1.04%
2022/03/15	0.1	34.10	0	0.00	33.95	0.1	944	0.01%
2022/03/14	1	34.40	0	0.00	34.40	1	936	0.11%
2022/03/10	0	0.00	0	32.45	32.65	0	901	0.00%
2022/03/03	0.1	34.45	0	0.00	34.50	0.1	889	0.01%
2022/02/25	0.4	32.90	0.1	32.95	32.75	0.3	905	0.03%
2022/02/24	1	33.55	3	33.52	32.90	-2	917	-0.22%
2022/02/15	1	33.70	0	0.00	33.70	1	990	0.10%
2022/01/13	0	0.00	1	34.05	34.10	-1	1,296	-0.08%
2022/01/10	0	0.00	30	34.10	34.10	-30	1,341	-2.24%
2022/01/07	2	35.05	2	34.75	34.55	0	1,346	0.00%
2022/01/05	1	34.05	0	0.00	34.10	1	1,355	0.07%
2021/12/24	0	0.00	5	33.95	33.95	-5	1,638	-0.31%
2021/12/23	3	33.90	0	0.00	33.90	3	1,682	0.18%
2021/12/22	2	33.85	0	0.00	33.90	2	1,853	0.11%
2021/12/01	15	33.83	5	33.50	33.90	10	2,696	0.37%
2021/11/29	0	0.00	67.1	34.00	34.00	-67.1	2,861	-2.35%
2021/11/26	0	0.00	1	34.70	34.65	-1	3,003	-0.03%
2021/11/24	0	0.00	1	35.60	35.50	-1	3,155	-0.03%
2021/11/22	0	0.00	0.5	35.00	35.05	-0.5	3,245	-0.02%
2021/11/19	11	34.96	1	35.20	34.70	10	3,272	0.31%
2021/11/16	4	34.55	0	0.00	34.50	4	3,357	0.12%
2021/11/12	5	35.05	0	0.00	35.15	5	3,394	0.15%
2021/11/11	2	35.30	5.5	35.30	35.20	-3.5	3,414	-0.10%
2021/11/10	10	35.80	0	0.00	35.35	10	3,457	0.29%
2021/11/04	1	35.30	0	0.00	35.30	1	3,491	0.03%
2021/10/28	0	0.00	3	34.78	34.80	-3	3,703	-0.08%
2021/10/27	3	35.10	0	0.00	35.15	3	3,710	0.08%
2021/10/26	0	0.00	1	35.45	35.15	-1	3,721	-0.03%
2021/10/14	5	35.25	0	0.00	35.10	5	3,920	0.13%
2021/10/13	0	0.00	5	36.45	35.85	-5	3,930	-0.13%
2021/10/08	21	36.69	0	0.00	36.35	21	3,984	0.53%
2021/10/01	5	38.00	0	0.00	37.30	5	4,171	0.12%
2021/09/30	30.5	39.60	0	0.00	39.30	30.5	4,319	0.71%
2021/09/27	0	0.00	5	40.00	40.05	-5	6,262	-0.08%
2021/09/23	0	0.00	1	38.40	38.40	-1	6,843	-0.01%
2021/09/17	1	38.20	0	0.00	38.30	1	7,159	0.01%
2021/09/16	6	38.80	0	0.00	38.55	6	7,213	0.08%
2021/09/13	0	0.00	4	37.35	37.35	-4	7,382	-0.05%
2021/09/03	1	38.40	0	0.00	38.20	1	7,590	0.01%
2021/09/02	40	38.40	0	0.00	38.25	40	7,636	0.52%
2021/09/01	0	0.00	45	44.70	44.95	-45	7,560	-0.60%
2021/08/31	0	0.00	2	44.88	45.30	-2	7,477	-0.03%
2021/08/30	5	44.40	1	44.50	44.45	4	7,440	0.05%
2021/08/27	10	44.55	0	0.00	44.50	10	7,490	0.13%
2021/08/26	0	0.00	3	44.00	44.10	-3	7,635	-0.04%
2021/08/25	0	0.00	5	43.40	43.25	-5	7,977	-0.06%
2021/08/24	1	42.55	1	42.95	42.95	0	8,005	0.00%
2021/08/19	0	0.00	5	42.19	40.80	-5	8,214	-0.06%
2021/08/17	5	41.50	0	0.00	40.80	5	8,566	0.06%
2021/08/16	1	41.70	0	0.00	41.55	1	8,631	0.01%
2021/08/10	5	43.55	0	0.00	43.60	5	9,086	0.06%
2021/08/09	0	0.00	4	44.55	44.55	-4	9,176	-0.04%
2021/08/05	0	0.00	1	44.40	44.45	-1	9,236	-0.01%
2021/08/03	1	43.20	0	0.00	43.25	1	9,481	0.01%
2021/07/27	3	43.60	0	0.00	43.55	3	10,340	0.03%
2021/07/26	0	0.00	1	44.10	44.00	-1	10,512	-0.01%
2021/07/23	1	44.20	10	44.15	44.25	-9	10,673	-0.08%
2021/07/22	0	0.00	5	43.25	43.25	-5	10,715	-0.05%
2021/07/21	16	44.37	0	0.00	43.25	16	10,798	0.15%
2021/07/19	0	0.00	4	44.45	45.20	-4	11,104	-0.04%
2021/07/16	0	0.00	5	44.95	44.85	-5	11,507	-0.04%
2021/07/14	10	43.85	0	0.00	43.90	10	12,111	0.08%
2021/07/12	0	0.00	2	44.85	44.80	-2	13,355	-0.01%
2021/07/09	0	0.00	10	44.70	44.65	-10	13,671	-0.07%
2021/07/08	1	44.80	0	0.00	45.10	1	13,983	0.01%
2021/07/07	5	44.40	0	0.00	45.05	5	14,448	0.03%
2021/07/06	5	45.50	0	0.00	45.95	5	14,783	0.03%
2021/07/05	0	0.00	3	46.12	46.05	-3	14,956	-0.02%
2021/07/02	19	48.55	1	47.30	45.80	18	14,776	0.12%
2021/07/01	1	45.05	39	46.35	47.95	-38	13,110	-0.29%
2021/06/29	21	43.10	0	0.00	43.30	21	12,590	0.17%
2021/06/25	4	42.70	4	42.50	42.45	0	12,394	0.00%
2021/06/24	0	0.00	5	42.30	42.30	-5	12,493	-0.04%
2021/06/22	55	41.75	12	41.93	41.30	43	12,765	0.34%
2021/06/21	5	41.35	3	41.50	41.30	2	12,706	0.02%
2021/06/10	13	41.47	0	0.00	42.15	13	13,591	0.10%
2021/06/08	5	43.35	0	0.00	42.90	5	14,453	0.03%
2021/06/07	6	42.41	20	43.00	43.50	-14	15,409	-0.09%
2021/06/04	0	0.00	3	43.70	43.75	-3	16,332	-0.02%
2021/06/03	0	0.00	1	44.10	44.25	-1	18,370	-0.01%
2021/06/02	12	43.32	5	43.11	42.95	7	19,276	0.04%
2021/06/01	5	41.00	0	0.00	41.65	5	19,330	0.03%
2021/05/27	0	0.00	1	40.30	40.20	-1	19,635	-0.01%
2021/05/25	1	41.65	1	41.05	41.05	0	19,722	0.00%
2021/05/24	1	38.85	0	0.00	39.00	1	19,639	0.01%
2021/05/21	0	0.00	10	39.20	39.00	-10	19,825	-0.05%
2021/05/20	10	36.50	0	0.00	36.30	10	19,784	0.05%
2021/05/17	0	0.00	1	34.80	34.75	-1	20,042	0.00%
2021/05/10	7	44.04	0	0.00	44.10	7	19,588	0.04%
2021/05/07	8	42.53	0	0.00	43.50	8	19,564	0.04%
2021/05/06	1	44.70	0	0.00	44.75	1	19,289	0.01%
2021/05/03	0	0.00	3	47.95	47.95	-3	19,034	-0.02%
2021/04/29	1	47.80	0	0.00	49.20	1	19,030	0.01%
2021/04/28	5	47.90	0	0.00	47.95	5	18,963	0.03%
2021/04/27	1	47.60	0	0.00	48.50	1	19,063	0.01%
2021/04/26	1	47.35	0	0.00	48.40	1	19,066	0.01%
2021/04/23	0	0.00	4	47.15	47.15	-4	19,083	-0.02%
2021/04/22	0	0.00	1	49.90	48.80	-1	19,032	-0.01%
2021/04/21	11	48.85	0	0.00	49.90	11	18,678	0.06%
2021/04/20	7	49.64	0	0.00	49.65	7	18,570	0.04%
2021/04/19	22	53.11	2	53.45	52.40	20	18,325	0.11%
2021/04/16	0	0.00	6	48.26	50.00	-6	17,763	-0.03%
2021/04/15	1	46.45	0	0.00	46.10	1	17,245	0.01%
2021/04/14	2	45.30	42	45.21	45.05	-40	17,195	-0.23%
2021/04/13	19	47.61	6	48.13	46.30	13	17,161	0.08%
2021/04/12	4	47.20	2	48.60	48.60	2	16,923	0.01%
2021/04/08	0	0.00	4	43.23	43.35	-4	16,842	-0.02%
2021/04/06	0	0.00	3	43.12	43.15	-3	17,898	-0.02%
2021/04/01	5	42.85	1	42.65	42.70	4	18,187	0.02%
2021/03/31	2	43.10	11	43.10	43.15	-9	18,518	-0.05%
2021/03/30	0	0.00	12	43.22	43.05	-12	18,956	-0.06%
2021/03/29	3	42.78	3	43.40	42.85	0	20,121	0.00%
2021/03/26	10	42.30	0	0.00	42.80	10	20,874	0.05%
2021/03/25	0	0.00	3	43.10	42.00	-3	21,007	-0.01%
2021/03/23	2	42.45	5	42.55	42.45	-3	20,744	-0.01%
2021/03/22	1	41.95	1	42.15	41.95	0	20,681	0.00%
2021/03/18	2	41.80	0	0.00	42.45	2	20,759	0.01%
2021/03/17	5	41.40	5	41.85	42.20	0	20,780	0.00%
2021/03/16	18	41.68	1	41.55	41.50	17	21,092	0.08%
2021/03/15	12	44.38	4	43.80	43.55	8	20,709	0.04%
2021/03/12	6	43.97	15	43.14	44.05	-9	20,462	-0.04%
2021/03/11	26	42.92	15	42.52	42.80	11	20,261	0.05%
2021/03/10	34	41.68	13	42.17	42.80	21	19,780	0.11%
2021/03/09	35	39.80	26	40.23	40.05	9	18,868	0.05%
2021/03/08	6	38.08	15	38.89	39.15	-9	16,896	-0.05%
2021/03/05	16	36.33	2	35.25	35.60	14	15,950	0.09%
2021/03/04	25	35.76	35	35.49	35.75	-10	15,661	-0.06%
2021/03/03	0	0.00	2	34.90	34.85	-2	15,419	-0.01%
2021/03/02	1	34.00	0	0.00	34.00	1	15,463	0.01%
2021/02/26	2	34.70	1	34.75	34.85	1	15,726	0.01%
2021/02/25	0	0.00	1	34.75	34.95	-1	15,845	-0.01%
2021/02/24	20	35.45	0	0.00	34.25	20	16,025	0.12%
2021/02/23	4	35.20	3	35.03	35.15	1	15,947	0.01%
2021/02/19	3	34.35	1	34.30	34.55	2	15,855	0.01%
2021/02/18	1	33.85	1	33.10	34.70	0	16,013	0.00%
2021/02/01	3	29.35	4	29.65	30.50	-1	17,210	-0.01%
2021/01/27	1	31.30	2	30.95	31.00	-1	18,551	-0.01%
2021/01/25	11	31.95	0	0.00	31.95	11	19,041	0.06%
2021/01/19	1	31.15	0	0.00	31.15	1	21,554	0.00%
2021/01/18	2	30.80	2	31.00	31.10	0	21,810	0.00%
2021/01/14	1	33.15	10	33.25	33.25	-9	21,935	-0.04%
2021/01/13	1	33.60	0	0.00	33.40	1	22,120	0.00%
2021/01/12	2	33.15	0	0.00	33.35	2	22,187	0.01%
2021/01/11	10	34.95	0	0.00	34.60	10	22,140	0.05%
2021/01/08	1	35.30	0	0.00	34.25	1	22,440	0.00%
2021/01/07	0	0.00	2	36.50	35.30	-2	22,733	-0.01%
2021/01/06	1	35.90	0	0.00	35.65	1	23,222	0.00%
2021/01/04	0	0.00	1	38.80	38.65	-1	23,689	0.00%
2020/12/31	3	38.12	8	38.35	38.95	-5	23,450	-0.02%
2020/12/30	28	38.16	22	38.13	37.25	6	23,107	0.03%
2020/12/29	15	37.32	16	36.51	36.45	-1	22,535	0.00%
2020/12/28	5	36.95	24	36.50	36.35	-19	22,158	-0.09%
2020/12/25	12	36.03	0	0.00	36.35	12	21,785	0.06%
2020/12/24	11	34.90	16.5	35.26	35.15	-5.5	21,474	-0.03%
2020/12/23	10	35.70	1	37.00	33.45	9	21,076	0.04%
2020/12/22	11	33.69	20	35.07	34.50	-9	20,146	-0.04%
2020/12/21	1	32.70	33	32.89	32.85	-32	19,372	-0.17%
2020/12/16	0	0.00	3	32.40	32.40	-3	19,657	-0.02%
2020/12/14	0	0.00	4	31.25	32.30	-4	20,338	-0.02%
2020/12/10	3	33.15	1	33.70	32.15	2	20,635	0.01%
2020/12/09	3	32.18	0	0.00	32.15	3	20,586	0.01%
2020/12/08	3	32.67	0	0.00	32.55	3	21,037	0.01%
2020/12/07	12	33.50	1	32.70	32.70	11	21,583	0.05%
2020/12/04	1	33.50	3	33.13	33.50	-2	22,154	-0.01%
2020/12/02	16	31.72	0	0.00	31.40	16	22,228	0.07%
2020/12/01	0	0.00	1	32.55	32.20	-1	22,176	0.00%
2020/11/30	0	0.00	1	32.65	32.65	-1	22,216	0.00%
2020/11/27	0	0.00	2	32.70	32.30	-2	22,515	-0.01%
2020/11/26	10	32.85	0	0.00	32.55	10	22,535	0.04%
2020/11/25	0	0.00	0.2	32.45	32.45	-0.2	22,549	0.00%
2020/11/24	10	31.70	0	0.00	31.75	10	22,380	0.04%
2020/11/17	2	29.95	0	0.00	30.20	2	22,730	0.01%
2020/11/16	1	30.65	7	29.57	29.75	-6	22,701	-0.03%
2020/11/13	1	31.25	0	0.00	31.20	1	22,305	0.00%
2020/11/11	5	31.35	3	31.65	31.80	2	22,773	0.01%
2020/11/06	8	31.61	8	31.50	31.35	0	22,379	0.00%
2020/11/05	9	32.10	4	31.85	31.75	5	22,172	0.02%
2020/11/04	9	33.28	7	33.34	33.10	2	22,075	0.01%
2020/11/03	0	0.00	2	33.70	33.60	-2	21,318	-0.01%
2020/10/30	2	33.05	0	0.00	32.50	2	20,961	0.01%
2020/10/29	0	0.00	4	33.85	33.85	-4	20,766	-0.02%
2020/10/28	16	33.92	0	0.00	33.20	16	20,324	0.08%
2020/10/27	0	0.00	5	34.57	34.65	-5	19,278	-0.03%
2020/10/23	0	0.00	1	31.10	30.90	-1	17,997	-0.01%
2020/10/14	1	32.10	1	30.00	31.95	0	16,593	0.00%
2020/10/13	0	0.00	3	30.12	29.55	-3	15,906	-0.02%
2020/10/12	1	27.00	0	0.00	27.80	1	14,987	0.01%
2020/09/29	2	26.50	0	0.00	26.45	2	15,216	0.01%
2020/09/21	3	29.98	0	0.00	29.10	3	14,664	0.02%
2020/09/18	2	31.50	0	0.00	31.00	2	14,332	0.01%
2020/09/15	1	31.30	0.3	31.00	31.15	0.7	13,807	0.01%
2020/09/11	0	0.00	1	29.20	29.30	-1	13,107	-0.01%
2020/09/10	0	0.00	1	30.70	31.50	-1	12,607	-0.01%
2020/09/09	0	0.00	1	30.65	30.55	-1	12,076	-0.01%
2020/09/08	0	0.00	8	28.59	28.60	-8	11,180	-0.07%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/02	1	23.70	1	23.50	23.45	0	10,625	0.00%
2020/08/31	4	21.75	0	0.00	22.40	4	10,346	0.04%
2020/08/26	2	21.80	0	0.00	21.75	2	10,515	0.02%
2020/08/25	1	22.60	1	22.10	22.10	0	10,587	0.00%
2020/08/24	0	0.00	2	22.00	22.00	-2	10,187	-0.02%
2020/08/21	2	20.05	0	0.00	20.00	2	10,028	0.02%
2020/08/20	2	19.80	0	0.00	20.00	2	9,935	0.02%
2020/08/18	1	20.90	0	0.00	21.00	1	10,016	0.01%
2020/08/17	0	0.00	2	20.50	20.60	-2	9,613	-0.02%
2020/08/14	0	0.00	2	18.90	18.75	-2	9,405	-0.02%
2020/08/13	0	0.00	10	18.65	18.45	-10	9,558	-0.10%
2020/08/11	0	0.00	2	18.50	18.25	-2	9,587	-0.02%
2020/08/10	2	18.15	1	18.10	18.10	1	9,579	0.01%
2020/08/05	0	0.00	2	16.90	16.95	-2	9,189	-0.02%
2020/07/29	0	0.00	11	15.28	15.50	-11	8,733	-0.13%
2020/07/28	8	14.49	0	0.00	14.10	8	8,578	0.09%
2020/07/27	3	15.33	2	15.45	15.20	1	8,421	0.01%
2020/07/24	2	15.75	0	0.00	15.60	2	8,369	0.02%
2020/07/23	2	15.75	4	16.01	16.20	-2	8,300	-0.02%
2020/07/21	2	15.90	2	16.60	16.40	0	8,117	0.00%
2020/07/17	0	0.00	2	16.25	15.80	-2	7,922	-0.03%
2020/07/16	0	0.00	5.4	16.15	16.15	-5.4	7,821	-0.07%
2020/07/15	2	16.10	5	15.90	15.80	-3	7,769	-0.04%
2020/07/14	0	0.00	1	16.05	15.75	-1	7,710	-0.01%
2020/07/13	0	0.00	3	15.87	16.25	-3	7,662	-0.04%
2020/07/10	3	15.27	3	15.25	15.30	0	7,553	0.00%
2020/07/09	4	15.96	1	15.95	15.75	3	7,460	0.04%
2020/07/08	10	16.58	2	16.70	16.60	8	7,293	0.11%
2020/07/07	0	0.00	6	16.02	16.60	-6	6,812	-0.09%
2020/06/29	0	0.00	8	14.53	14.60	-8	6,158	-0.13%
2020/06/24	2	14.45	0	0.00	14.70	2	6,128	0.03%
2020/06/23	4	14.80	0	0.00	14.60	4	6,037	0.07%
2020/06/22	0	0.00	3	15.62	15.65	-3	5,756	-0.05%
2020/06/19	4	14.43	30	14.33	14.25	-26	5,450	-0.48%
2020/06/16	12	15.01	12	14.88	15.00	0	5,299	0.00%
2020/06/12	0	0.00	10	14.20	14.55	-10	5,064	-0.20%
2020/06/11	4	14.55	0	0.00	14.50	4	4,968	0.08%
2020/06/09	2	14.60	0	0.00	14.55	2	4,786	0.04%
2020/06/08	2	15.10	0	0.00	15.10	2	4,639	0.04%
2020/06/05	10	15.05	4	14.60	15.30	6	4,480	0.13%
2020/06/04	4	14.56	1	14.60	14.60	3	4,284	0.07%
2020/06/02	7	14.24	0	0.00	14.00	7	3,795	0.18%
2020/06/01	3	13.82	0	0.00	13.90	3	3,625	0.08%
2020/05/29	5	13.55	0	0.00	13.85	5	3,439	0.15%
2020/05/28	0	0.00	2	12.80	13.40	-2	3,164	-0.06%
2020/05/26	1	12.60	0	0.00	12.85	1	2,919	0.03%
2020/05/25	18	13.07	2	12.80	12.75	16	2,767	0.58%
2020/05/22	5	12.20	0	0.00	12.35	5	2,415	0.21%
2020/05/20	0	0.00	26	11.48	12.30	-26	2,124	-1.22%
2020/05/19	1	10.80	2	10.95	11.65	-1	1,713	-0.06%
2020/05/18	4	10.70	0	0.00	10.60	4	1,430	0.28%
2020/05/15	2	10.70	0	0.00	10.80	2	1,354	0.15%
2020/05/14	20	10.20	0	0.00	10.10	20	1,206	1.66%
2020/05/11	0	0.00	4	10.08	10.00	-4	1,112	-0.36%
2020/05/08	2	10.00	10	10.00	10.05	-8	1,096	-0.73%
2020/05/07	0	0.00	0.1	10.10	10.10	-0.1	1,076	-0.01%
2020/05/04	2	9.60	0	0.00	9.62	2	1,036	0.19%
2020/02/17	0	0.00	10	9.59	9.58	-10	975	-1.03%
2020/02/12	10	9.70	0	0.00	9.73	10	991	1.01%
2020/01/09	15	11.08	0	0.00	11.05	15	984	1.52%
2020/01/07	0	0.00	20	11.30	11.30	-20	968	-2.06%
2020/01/03	0	0.00	5	11.50	11.60	-5	909	-0.55%
2019/12/27	0	0.00	10	11.35	11.35	-10	894	-1.12%
2019/12/26	0	0.00	4	11.30	11.30	-4	897	-0.45%
2019/12/09	10	10.95	0	0.00	10.80	10	1,891	0.53%
2019/11/26	5	10.80	0	0.00	10.80	5	2,010	0.25%
2019/10/31	5	11.35	0	0.00	11.35	5	2,064	0.24%
2019/10/25	0	0.00	5	11.45	11.40	-5	2,071	-0.24%
2019/10/23	0	0.00	5	11.40	11.45	-5	2,062	-0.24%
2019/10/21	0	0.00	2.1	11.35	11.35	-2.1	2,076	-0.10%
2019/10/18	10	11.40	0	0.00	11.40	10	2,069	0.48%
2019/10/15	1	11.00	0	0.00	11.10	1	2,041	0.05%
2019/10/14	10	11.05	0	0.00	11.10	10	2,040	0.49%
2019/10/08	5	11.15	0	0.00	11.15	5	2,062	0.24%
2019/10/07	5	11.05	0	0.00	11.10	5	2,060	0.24%
2019/10/03	2	10.95	0	0.00	11.05	2	2,047	0.10%
2019/09/19	0	0.00	10	12.00	11.95	-10	1,839	-0.54%
2019/09/18	11	12.25	5	12.10	12.35	6	1,765	0.34%
2019/09/17	0	0.00	10	11.90	12.00	-10	1,591	-0.63%
2019/09/12	0	0.00	20	11.03	11.05	-20	1,056	-1.89%
2019/09/09	2	11.05	0	0.00	10.95	2	992	0.20%
2019/09/04	0	0.00	3	11.00	11.10	-3	950	-0.32%
2019/09/03	0	0.00	5	10.95	11.00	-5	933	-0.54%
2019/09/02	0	0.00	5	10.90	10.90	-5	932	-0.54%
2019/08/26	5	10.60	0	0.00	10.55	5	902	0.55%
2019/08/14	30	10.78	0	0.00	10.55	30	1,073	2.80%
2019/08/01	0	0.00	2	10.50	10.50	-2	1,380	-0.14%
2019/07/12	0	0.00	5	10.95	10.85	-5	1,338	-0.37%
2019/06/25	0	0.00	10	10.55	10.55	-10	1,387	-0.72%
2019/05/28	1	10.90	1	10.75	10.55	0	1,379	0.00%
2019/05/23	3	11.00	0	0.00	11.25	3	1,265	0.24%
2019/05/22	5	11.15	0	0.00	11.10	5	1,240	0.40%
2019/05/21	2	11.10	0	0.00	11.10	2	1,204	0.17%
2019/05/20	5	10.85	3	10.85	11.05	2	1,158	0.17%
2019/05/17	3	10.65	0	0.00	10.50	3	1,103	0.27%
2019/05/16	16	10.67	1	10.80	10.80	15	1,060	1.41%
2019/05/09	3	10.05	0	0.00	9.91	3	872	0.34%
2019/02/25	0	0.00	7	10.30	10.30	-7	894	-0.78%
2019/02/22	0	0.00	2	10.30	10.35	-2	890	-0.22%
2019/02/20	0	0.00	5	10.65	10.55	-5	881	-0.57%
2019/01/21	5	10.15	0	0.00	10.10	5	979	0.51%
2019/01/18	2	9.99	0	0.00	9.98	2	994	0.20%
2019/01/11	2	9.86	0	0.00	9.85	2	1,147	0.17%
2019/01/10	2	10.00	2	9.98	9.99	0	1,194	0.00%
2019/01/02	0	0.00	2	9.95	9.77	-2	1,314	-0.15%
2018/12/20	0	0.00	3	10.00	10.05	-3	1,469	-0.20%
2018/12/05	1	10.85	0	0.00	10.90	1	1,737	0.06%
2018/10/17	5	11.90	0	0.00	11.70	5	2,171	0.23%
2018/10/08	1	13.50	1	13.55	13.50	0	2,108	0.00%
2018/09/26	0	0.00	2	14.55	14.60	-2	2,070	-0.10%
2018/09/25	0	0.00	3	14.80	14.60	-3	2,074	-0.14%
2018/09/21	0	0.00	2	14.18	14.45	-2	1,969	-0.10%
2018/09/03	1	14.05	5	14.00	13.70	-4	2,321	-0.17%
2018/08/31	10	14.24	0	0.00	14.30	10	2,363	0.42%
2018/08/22	1	14.80	0	0.00	14.75	1	2,655	0.04%
2018/08/20	5	15.15	0	0.00	14.95	5	2,865	0.17%
2018/08/15	0	0.00	5	14.80	15.15	-5	3,934	-0.13%
2018/08/14	4	14.60	4	14.90	15.30	0	4,084	0.00%
2018/08/10	0	0.00	10	14.90	15.10	-10	4,409	-0.23%
2018/08/08	18	15.07	0	0.00	15.00	18	4,604	0.39%
2018/05/25	0	0.00	1	17.30	17.30	-1	4,522	-0.02%
2018/05/23	0	0.00	2	17.18	17.20	-2	3,961	-0.05%
2018/05/21	0	0.00	7	15.81	15.85	-7	3,215	-0.22%
2018/05/18	12	15.67	5	15.50	15.30	7	3,075	0.23%
2018/05/17	0	0.00	10	14.90	14.85	-10	2,781	-0.36%
2018/05/16	5	14.10	0	0.00	14.75	5	2,686	0.19%
2018/05/15	5	14.30	0	0.00	13.80	5	2,570	0.19%
2018/05/10	0	0.00	2	13.80	13.95	-2	2,517	-0.08%
2018/05/09	0	0.00	1	13.85	13.65	-1	2,483	-0.04%
2018/05/08	0	0.00	3	13.50	13.60	-3	2,339	-0.13%
2018/05/07	0	0.00	1	12.90	13.05	-1	2,279	-0.04%
2018/04/26	0	0.00	1	12.40	12.35	-1	2,542	-0.04%
2018/04/25	1	12.55	0	0.00	12.50	1	2,600	0.04%
2018/04/20	1	12.85	1	13.35	13.20	0	2,674	0.00%
2018/04/19	1	12.85	1	13.00	12.80	0	2,630	0.00%
2018/04/17	1	12.60	3	12.78	12.65	-2	2,645	-0.08%
2018/04/12	1	12.35	3	12.50	12.50	-2	2,624	-0.08%
2018/03/23	4	11.45	2	11.35	11.45	2	4,272	0.05%
2018/03/13	0	0.00	2	12.20	12.25	-2	5,044	-0.04%
2018/03/12	3	11.80	0	0.00	11.70	3	5,081	0.06%
2018/03/06	2	12.90	0	0.00	12.90	2	5,818	0.03%
2018/02/12	0	0.00	5	12.72	13.00	-5	6,287	-0.08%
2018/02/06	5	12.40	0	0.00	12.25	5	6,514	0.08%
2018/01/18	0	0.00	5	13.95	13.80	-5	6,204	-0.08%
2018/01/16	10	14.65	0	0.00	14.60	10	6,080	0.16%
2018/01/15	1	14.65	0	0.00	14.50	1	6,042	0.02%
2018/01/10	0	0.00	1	15.15	15.20	-1	5,919	-0.02%
2018/01/02	0	0.00	1	15.20	15.20	-1	5,603	-0.02%