力山 (1515)-康和-澎湖券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.40
漲跌
▲0.10
漲幅
+0.22%
成交量
776張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	45.20	45.40	-4	1,694	-0.24%
2024/06/12	4	45.55	0	0.00	46.15	4	1,706	0.23%
2024/05/31	0	0.00	1	46.20	46.10	-1	1,914	-0.05%
2024/05/23	1	45.50	0	0.00	44.40	1	1,960	0.05%
2024/05/22	0	0.00	5	45.95	45.80	-5	1,966	-0.25%
2024/05/13	0	0.00	1	47.45	47.90	-1	1,995	-0.05%
2024/05/10	1	46.35	1	47.00	46.10	0	1,970	0.00%
2024/05/09	4	50.95	2	51.00	49.05	2	1,882	0.11%
2024/05/08	0	0.00	1	51.50	52.60	-1	1,763	-0.06%
2024/05/03	1	49.90	0	0.00	49.40	1	1,652	0.06%
2024/04/30	3	51.77	3	50.50	50.50	0	1,639	0.00%
2024/04/29	1	51.50	2	51.60	51.70	-1	1,627	-0.06%
2024/04/19	1	48.85	3	48.35	48.40	-2	1,586	-0.13%
2024/04/10	2	51.60	0	0.00	51.00	2	1,877	0.11%
2024/03/22	0	0.00	5	50.20	51.20	-5	1,776	-0.28%
2024/03/19	0	0.00	6	49.83	49.45	-6	1,813	-0.33%
2024/03/07	5	47.90	3	48.05	47.85	2	2,455	0.08%
2024/02/22	0	0.00	2	48.80	48.40	-2	2,550	-0.08%
2024/01/16	3	46.22	3	46.33	46.60	0	5,481	0.00%
2024/01/12	2	47.25	0	0.00	47.15	2	5,462	0.04%
2024/01/10	3	48.32	0	0.00	47.70	3	5,365	0.06%
2024/01/09	10	53.86	0	0.00	53.00	10	5,272	0.19%
2024/01/02	2	52.40	12	51.62	51.70	-10	5,207	-0.19%
2023/12/27	6	51.00	0	0.00	51.00	6	5,237	0.11%
2023/12/14	1	54.10	0	0.00	54.10	1	5,330	0.02%
2023/12/12	2	53.85	3	54.30	55.40	-1	5,344	-0.02%
2023/12/07	1	55.50	0	0.00	54.60	1	5,684	0.02%
2023/12/04	10	58.89	0	0.00	58.40	10	5,467	0.18%
2023/11/20	0	0.00	20	59.50	59.90	-20	5,234	-0.38%
2023/11/17	0	0.00	1	59.90	59.90	-1	5,179	-0.02%
2023/11/16	10	58.86	10	58.68	58.40	0	4,788	0.00%
2023/11/15	2	56.35	2	55.55	58.10	0	3,804	0.00%
2023/11/14	26	52.12	7	52.86	52.90	19	3,423	0.55%
2023/11/13	2	48.63	0	0.00	50.40	2	2,790	0.07%
2023/11/10	3	45.42	3	45.90	45.90	0	2,515	0.00%
2023/11/09	3	44.50	3	42.50	42.65	0	2,313	0.00%
2023/09/14	0	0.00	1	44.70	45.05	-1	2,293	-0.04%
2023/09/13	3	43.33	2	43.28	44.10	1	2,167	0.05%
2023/09/01	0	0.00	0.5	35.00	35.40	-0.5	1,566	-0.03%
2023/07/28	0.2	35.20	0	0.00	35.35	0.2	1,387	0.01%
2023/07/11	0.3	41.70	8	41.00	39.25	-7.7	1,226	-0.63%
2023/07/10	0	0.00	8	37.95	39.15	-8	1,061	-0.75%
2023/07/03	0	0.00	1	35.95	36.40	-1	908	-0.11%
2023/06/30	1	34.65	0	0.00	34.75	1	884	0.11%
2023/06/15	0	0.00	1	34.50	34.85	-1	686	-0.15%
2023/06/08	0	0.00	1	33.40	33.40	-1	615	-0.16%
2023/05/26	0	0.00	3	29.15	28.95	-3	516	-0.58%
2023/05/15	3	29.00	0	0.00	29.00	3	550	0.55%
2023/05/12	0	0.00	1	29.70	29.05	-1	551	-0.18%
2023/05/11	0	0.00	1	29.70	29.20	-1	552	-0.18%
2023/05/10	0	0.00	1	29.60	29.60	-1	553	-0.18%
2023/05/09	1	29.60	4	29.60	29.55	-3	559	-0.54%
2023/04/28	2	29.80	5	29.83	29.65	-3	525	-0.57%
2023/04/27	2	28.50	0	0.00	28.85	2	514	0.39%
2023/04/26	3	28.65	4	28.69	28.65	-1	514	-0.19%
2023/04/25	2	28.40	0	0.00	28.30	2	516	0.39%
2023/04/21	3	28.78	0	0.00	28.65	3	541	0.55%
2023/04/20	2	29.25	0	0.00	29.15	2	556	0.36%
2023/03/30	1	28.95	0	0.00	28.95	1	560	0.18%
2023/03/15	0	0.00	2	29.83	29.35	-2	624	-0.32%
2023/03/06	0	0.00	2	30.25	30.20	-2	690	-0.29%
2023/03/03	1	29.70	0	0.00	29.80	1	686	0.15%
2023/02/24	3	31.03	0	0.00	30.80	3	672	0.45%
2023/02/17	15	31.40	0	0.00	31.90	15	668	2.25%
2023/01/06	0	0.00	4	30.14	30.10	-4	597	-0.67%
2022/12/19	0	0.00	2	33.25	33.20	-2	662	-0.30%
2022/12/15	0	0.00	1	33.30	33.30	-1	663	-0.15%
2022/12/14	0	0.00	4	33.05	33.25	-4	661	-0.60%
2022/12/13	0	0.00	3	33.58	32.50	-3	662	-0.45%
2022/12/08	0	0.00	2	33.10	33.10	-2	669	-0.30%
2022/11/30	0	0.00	10	30.03	29.90	-10	659	-1.52%
2022/11/29	0	0.00	6	29.45	29.50	-6	637	-0.94%
2022/11/25	0	0.00	7	29.60	29.20	-7	663	-1.05%
2022/11/24	20	28.99	4	29.28	29.35	16	670	2.39%
2022/11/22	26	29.80	5	29.90	29.70	21	676	3.10%
2022/11/21	0	0.00	6	30.95	30.40	-6	767	-0.78%
2022/11/10	8	28.83	0	0.00	28.80	8	802	1.00%
2022/11/08	2	29.15	0	0.00	29.20	2	804	0.25%
2022/07/26	1	33.95	1	32.60	32.50	0	1,289	0.00%
2022/07/22	0	0.00	5	33.60	33.40	-5	1,267	-0.39%
2022/07/19	0	0.00	5	33.40	32.55	-5	1,227	-0.41%
2022/07/14	4	34.35	4	34.70	34.70	0	1,006	0.00%
2022/06/16	0	0.00	12	32.09	30.50	-12	842	-1.42%
2022/06/10	2	36.30	0	0.00	36.65	2	839	0.24%
2022/05/09	0	0.00	3	36.80	37.10	-3	1,122	-0.27%
2022/04/29	5	39.96	0	0.00	39.75	5	1,400	0.36%
2022/04/20	3	42.55	0	0.00	42.65	3	1,456	0.21%
2022/03/25	5	46.29	0	0.00	45.40	5	1,592	0.31%
2022/03/23	5	46.95	0	0.00	47.45	5	1,588	0.31%
2022/03/22	0	0.00	2	45.85	46.05	-2	1,579	-0.13%
2022/03/21	0	0.00	5	45.65	45.90	-5	1,584	-0.32%
2022/03/16	2	43.25	2	43.15	43.35	0	1,605	0.00%
2022/03/15	0	0.00	1	41.75	42.20	-1	1,590	-0.06%
2022/03/10	2	40.90	0	0.00	41.10	2	1,655	0.12%
2022/03/09	3	40.90	0	0.00	40.75	3	1,643	0.18%
2022/03/02	0	0.00	3	44.20	44.40	-3	1,624	-0.18%
2022/02/25	3	41.75	0	0.00	42.75	3	1,612	0.19%
2022/02/22	1	43.30	5	43.00	43.10	-4	1,572	-0.25%
2022/02/10	5	44.77	0	0.00	45.20	5	1,471	0.34%
2022/02/08	1	42.45	0	0.00	43.60	1	1,345	0.07%
2022/01/26	0	0.00	2	45.30	44.40	-2	1,186	-0.17%
2022/01/21	3	48.58	0	0.00	48.20	3	1,034	0.29%
2021/08/10	0	0.00	4	74.73	73.10	-4	1,855	-0.22%
2021/08/05	3	78.37	0	0.00	78.00	3	1,943	0.15%
2021/07/26	0	0.00	2	79.90	79.90	-2	2,596	-0.08%
2021/07/19	0	0.00	1	83.90	84.30	-1	2,597	-0.04%
2021/07/12	5	84.30	0	0.00	82.30	5	2,754	0.18%
2021/07/08	0	0.00	1	77.80	78.30	-1	2,792	-0.04%
2021/07/06	0	0.00	4	78.20	78.60	-4	3,050	-0.13%
2021/07/01	0	0.00	5	78.60	77.60	-5	3,285	-0.15%
2021/06/25	12	82.32	2	82.30	82.20	10	3,582	0.28%
2021/06/10	0	0.00	5	77.00	76.60	-5	4,079	-0.12%
2021/06/03	1	79.00	0	0.00	78.30	1	4,759	0.02%
2021/06/01	2	78.50	0	0.00	78.70	2	4,753	0.04%
2021/05/28	7	77.11	0	0.00	78.00	7	4,749	0.15%
2021/05/26	0	0.00	3	72.30	73.00	-3	4,784	-0.06%
2021/05/25	3	70.87	0	0.00	70.30	3	4,789	0.06%
2021/05/12	0	0.00	1	65.00	67.40	-1	5,194	-0.02%
2021/05/10	2	78.65	0	0.00	78.80	2	5,120	0.04%
2021/05/05	0	0.00	1	93.60	92.80	-1	4,875	-0.02%
2021/04/20	0	0.00	1	89.30	89.00	-1	4,653	-0.02%
2021/04/19	1	89.30	0	0.00	89.00	1	4,635	0.02%
2021/04/08	0	0.00	1	103.50	103.50	-1	4,036	-0.02%
2021/04/01	0	0.00	1	100.00	98.00	-1	3,769	-0.03%
2021/03/12	0	0.00	20	92.20	92.00	-20	3,144	-0.64%
2021/03/11	1	91.50	1	91.90	93.40	0	3,004	0.00%
2021/03/10	0	0.00	0.2	86.30	86.70	-0.2	2,639	-0.01%
2021/03/02	10	85.05	0	0.00	83.90	10	2,444	0.41%
2021/02/19	0.1	85.30	10	87.70	88.00	-10	2,162	-0.46%
2021/02/18	10.2	85.41	0	0.00	86.10	10.2	2,051	0.49%
2021/01/13	0	0.00	6	75.93	75.90	-6	1,617	-0.37%
2021/01/11	4	77.20	0	0.00	75.20	4	1,631	0.25%
2021/01/05	1	73.00	3	73.30	73.10	-2	1,669	-0.12%
2021/01/04	1	72.60	0	0.00	73.30	1	1,693	0.06%
2020/12/25	0	0.00	2	73.50	73.20	-2	1,764	-0.11%
2020/12/23	10	72.90	0	0.00	72.70	10	1,805	0.55%
2020/12/21	0	0.00	1	77.80	77.80	-1	1,846	-0.05%
2020/12/14	5	78.22	0	0.00	78.40	5	2,041	0.24%
2020/12/01	0	0.00	1	77.70	77.00	-1	2,723	-0.04%
2020/11/27	0	0.00	1	78.20	78.30	-1	2,987	-0.03%
2020/11/26	1	77.80	0	0.00	77.80	1	3,242	0.03%
2020/11/25	2	78.60	2	77.40	77.70	0	3,583	0.00%
2020/11/23	1	78.30	0	0.00	77.70	1	3,734	0.03%
2020/11/19	2	77.20	7	77.70	77.20	-5	3,872	-0.13%
2020/11/16	0	0.00	1	77.50	77.40	-1	4,107	-0.02%
2020/11/11	2	78.70	0	0.00	78.30	2	4,291	0.05%
2020/11/10	3	76.83	0	0.00	76.70	3	4,273	0.07%
2020/10/20	0	0.00	1	80.60	80.10	-1	5,537	-0.02%
2020/10/19	1	81.00	0	0.00	81.20	1	5,550	0.02%
2020/09/23	1	86.30	0	0.00	85.90	1	5,840	0.02%
2020/09/10	2	97.75	0	0.00	92.60	2	5,703	0.04%
2020/09/04	1	95.00	0	0.00	96.30	1	5,677	0.02%
2020/09/03	0	0.00	1	101.50	99.00	-1	5,592	-0.02%
2020/09/02	1	99.30	0	0.00	97.20	1	5,483	0.02%
2020/08/31	0	0.00	5	100.50	100.50	-5	5,159	-0.10%
2020/08/28	0	0.00	2	92.50	91.50	-2	4,848	-0.04%
2020/08/24	2	89.65	0	0.00	91.80	2	4,898	0.04%
2020/08/20	1	88.00	0	0.00	83.00	1	4,863	0.02%
2020/08/19	1	88.50	0	0.00	88.00	1	4,959	0.02%
2020/08/18	2	87.80	0	0.00	87.80	2	5,041	0.04%
2020/08/11	1	88.20	1	87.20	84.70	0	5,144	0.00%
2020/08/04	0	0.00	3	90.00	90.00	-3	5,081	-0.06%
2020/07/31	2	82.20	2	80.70	80.50	0	4,986	0.00%
2020/07/29	2	79.60	2	78.65	78.70	0	5,046	0.00%
2020/07/28	2	78.60	1	82.00	78.60	1	5,072	0.02%
2020/07/24	2	83.80	4	86.25	85.70	-2	5,315	-0.04%
2020/07/13	2	79.90	1	80.70	80.90	1	5,984	0.02%
2020/07/09	0	0.00	1	80.80	80.80	-1	5,988	-0.02%
2020/07/03	0	0.00	1	78.90	78.90	-1	5,959	-0.02%
2020/07/01	1	78.60	0	0.00	79.30	1	5,920	0.02%
2020/06/30	0	0.00	1.2	80.58	79.10	-1.2	5,862	-0.02%
2020/06/23	0.2	82.30	3	82.03	82.30	-2.8	5,828	-0.05%
2020/06/22	2	83.00	2	83.20	82.60	0	5,826	0.00%
2020/06/19	1	86.00	0	0.00	85.90	1	5,806	0.02%
2020/06/18	0	0.00	2	84.70	85.50	-2	5,780	-0.03%
2020/06/17	5	84.96	0	0.00	84.50	5	5,766	0.09%
2020/06/16	5	86.22	0	0.00	86.20	5	5,763	0.09%
2020/06/15	1	82.80	2	84.00	84.00	-1	5,562	-0.02%
2020/06/10	0	0.00	3	79.90	80.70	-3	5,368	-0.06%
2020/06/05	3	80.63	7	80.34	81.10	-4	5,338	-0.07%
2020/06/03	7	83.04	7	84.16	80.50	0	5,293	0.00%
2020/06/02	2	79.50	0	0.00	80.50	2	5,126	0.04%
2020/06/01	0	0.00	2	79.20	79.10	-2	5,126	-0.04%
2020/05/29	2	77.00	3	80.40	80.40	-1	5,101	-0.02%
2020/05/28	0	0.00	2	79.50	77.60	-2	5,040	-0.04%
2020/05/27	0	0.00	10	78.00	79.00	-10	4,977	-0.20%
2020/05/26	9	79.49	0	0.00	77.20	9	4,919	0.18%
2020/05/22	1	76.00	4	75.25	74.20	-3	4,554	-0.07%
2020/05/21	3	72.10	1	74.20	74.20	2	4,462	0.04%
2020/05/15	1	69.00	0	0.00	68.50	1	4,249	0.02%
2020/05/14	0	0.00	3	70.10	69.10	-3	4,212	-0.07%
2020/05/13	3	71.60	0	0.00	72.10	3	4,160	0.07%
2020/05/12	3	69.80	0	0.00	69.90	3	4,062	0.07%
2020/05/08	0	0.00	6	76.65	74.80	-6	3,852	-0.16%
2020/05/07	13	77.15	0	0.00	76.00	13	3,739	0.35%
2020/05/06	4	73.38	1	73.40	73.10	3	3,472	0.09%
2020/05/04	4	73.55	4	72.88	72.10	0	3,337	0.00%
2020/04/30	3	75.90	3	74.10	72.20	0	3,268	0.00%
2020/04/29	10	70.00	12	71.17	73.00	-2	3,049	-0.07%
2020/04/28	2	69.70	22	68.92	68.50	-20	2,870	-0.70%
2020/04/27	20	66.52	2	68.20	68.20	18	2,663	0.68%
2020/04/24	1	62.00	0	0.00	62.00	1	2,505	0.04%
2020/04/22	1	64.00	0	0.00	65.20	1	2,337	0.04%
2020/04/21	4	65.98	4	66.70	64.10	0	2,246	0.00%
2020/04/20	0	0.00	1	63.20	66.50	-1	2,019	-0.05%
2020/04/17	1	61.80	0	0.00	60.50	1	1,803	0.06%
2020/03/31	1	42.60	1	41.80	42.05	0	1,269	0.00%
2020/03/30	0	0.00	2	40.75	42.50	-2	1,255	-0.16%
2020/03/27	2	42.35	0	0.00	41.40	2	1,248	0.16%
2020/03/17	0	0.00	1	44.15	44.60	-1	1,085	-0.09%
2020/02/27	2	57.00	0	0.00	56.80	2	923	0.22%
2020/01/09	0	0.00	1	72.20	72.20	-1	1,174	-0.09%
2019/12/20	1	72.00	0	0.00	72.00	1	1,578	0.06%
2019/12/19	0	0.00	1	73.00	72.80	-1	1,575	-0.06%
2019/11/21	0	0.00	3	79.30	80.70	-3	1,749	-0.17%
2019/11/20	3	79.70	0	0.00	79.70	3	1,752	0.17%
2019/11/08	1	83.00	0	0.00	83.70	1	2,154	0.05%
2019/10/16	1	86.70	0	0.00	86.80	1	2,313	0.04%
2019/10/15	0	0.00	1	86.70	87.20	-1	2,341	-0.04%
2019/10/09	0	0.00	1	83.90	83.50	-1	2,376	-0.04%
2019/09/27	2	92.05	0	0.00	89.00	2	2,440	0.08%
2019/09/10	0	0.00	1	93.20	91.70	-1	2,516	-0.04%
2019/09/09	1	92.50	0	0.00	92.90	1	2,493	0.04%
2019/08/30	0	0.00	2	89.20	88.20	-2	2,621	-0.08%
2019/08/21	2	93.60	0	0.00	94.60	2	2,628	0.08%
2019/07/17	0	0.00	1	88.70	90.00	-1	2,872	-0.03%
2019/07/16	1	89.00	1	89.80	88.10	0	2,832	0.00%
2019/07/10	1	86.50	0	0.00	87.70	1	2,795	0.04%
2019/07/04	0	0.00	1	85.80	86.30	-1	2,947	-0.03%
2019/07/01	1	85.00	0	0.00	85.20	1	2,970	0.03%
2019/05/29	0	0.00	1	82.00	81.90	-1	3,972	-0.03%
2019/05/27	1	84.20	1	84.80	83.80	0	4,070	0.00%
2019/05/22	1	79.50	2	79.40	78.10	-1	4,059	-0.02%
2019/05/15	1	74.00	1	73.70	73.00	0	4,120	0.00%
2019/05/13	2	73.30	0	0.00	72.80	2	4,326	0.05%
2019/04/02	1	80.00	1	79.30	79.40	0	6,073	0.00%
2019/03/26	0	0.00	1	86.00	85.70	-1	6,264	-0.02%
2019/03/19	0	0.00	1	90.00	90.80	-1	7,131	-0.01%
2019/03/15	0	0.00	1	88.90	88.60	-1	7,432	-0.01%
2019/03/14	2	90.40	1	89.90	90.90	1	7,547	0.01%
2019/03/12	1	86.10	1	85.80	85.60	0	7,806	0.00%
2019/03/06	1	92.30	0	0.00	93.10	1	7,917	0.01%
2019/03/05	1	92.30	1	90.20	90.00	0	7,829	0.00%
2019/03/04	1	90.60	1	91.30	91.50	0	7,753	0.00%
2019/02/26	1	88.00	1	87.00	86.90	0	7,599	0.00%
2019/02/15	0	0.00	1	84.00	85.90	-1	7,761	-0.01%
2019/02/13	2	89.50	0	0.00	85.60	2	7,681	0.03%
2019/01/22	0	0.00	1	75.50	76.50	-1	6,905	-0.01%
2019/01/21	1	73.00	0	0.00	74.00	1	6,766	0.01%
2019/01/14	2	69.65	2	69.80	69.10	0	6,819	0.00%
2019/01/02	0	0.00	1	71.20	71.20	-1	6,753	-0.01%
2018/12/27	1	69.40	0	0.00	69.50	1	6,767	0.01%
2018/12/25	0	0.00	1	66.80	68.90	-1	6,888	-0.01%
2018/12/21	1	69.80	10	71.20	72.00	-9	7,392	-0.12%
2018/12/20	11	69.21	1	69.00	69.00	10	7,565	0.13%
2018/12/17	0	0.00	1	75.10	75.00	-1	7,391	-0.01%
2018/12/13	1	76.60	1	73.30	77.00	0	7,241	0.00%
2018/12/12	4	74.35	4	73.38	74.00	0	7,067	0.00%
2018/12/11	3	70.00	3	70.53	72.90	0	6,712	0.00%
2018/12/10	3	69.03	0	0.00	69.70	3	6,583	0.05%
2018/12/07	1	66.30	4	66.75	69.00	-3	6,438	-0.05%
2018/12/06	1	65.70	0	0.00	65.00	1	6,190	0.02%
2018/12/05	1	64.30	1	64.30	64.30	0	6,011	0.00%
2018/12/04	2	59.90	3	59.90	62.00	-1	5,777	-0.02%
2018/12/03	0	0.00	1	59.20	58.00	-1	5,584	-0.02%
2018/11/21	1	58.20	0	0.00	57.00	1	5,503	0.02%
2018/11/20	2	57.90	1	58.50	57.90	1	5,439	0.02%
2018/11/16	1	57.10	1	55.10	54.50	0	5,253	0.00%
2018/11/13	0	0.00	1	55.30	55.60	-1	4,902	-0.02%
2018/11/08	0	0.00	1	54.90	55.00	-1	4,886	-0.02%
2018/11/06	2	55.40	1	56.10	51.90	1	4,891	0.02%
2018/11/05	1	54.30	1	53.30	54.80	0	4,855	0.00%
2018/11/02	1	54.00	2	54.50	53.70	-1	4,915	-0.02%
2018/10/31	1	51.40	0	0.00	52.30	1	4,843	0.02%
2018/10/25	1	50.40	1	50.70	50.50	0	4,777	0.00%
2018/10/19	0	0.00	1	50.90	54.30	-1	5,027	-0.02%
2018/10/16	4	52.00	3	52.00	52.00	1	5,100	0.02%
2018/10/05	2	48.80	0	0.00	48.20	2	5,226	0.04%
2018/10/03	1	50.60	0	0.00	49.80	1	5,002	0.02%
2018/09/27	1	56.00	1	54.90	57.60	0	4,125	0.00%
2018/09/25	0	0.00	2	53.45	53.60	-2	3,736	-0.05%
2018/09/10	1	47.60	1	49.30	46.85	0	3,215	0.00%
2018/09/07	1	49.30	3	49.90	48.85	-2	3,192	-0.06%
2018/09/06	0	0.00	1	51.30	51.00	-1	3,160	-0.03%
2018/09/04	0	0.00	1	51.00	52.80	-1	2,951	-0.03%
2018/09/03	1	47.30	0	0.00	48.00	1	2,868	0.03%
2018/08/30	1	47.90	0	0.00	47.55	1	2,864	0.03%
2018/08/28	0	0.00	1	46.85	47.80	-1	2,875	-0.03%
2018/08/24	3	45.48	0	0.00	45.60	3	2,883	0.10%
2018/08/17	1	50.60	0	0.00	50.20	1	2,854	0.04%
2018/08/13	0	0.00	5	53.12	51.00	-5	2,785	-0.18%
2018/08/09	5	55.00	0	0.00	55.80	5	2,661	0.19%
2018/07/23	0	0.00	1	46.90	51.30	-1	1,865	-0.05%
2018/03/07	0	0.00	2	48.10	48.00	-2	3,415	-0.06%
2018/03/06	2	47.10	0	0.00	47.00	2	3,386	0.06%
2018/03/01	0	0.00	2	43.40	44.20	-2	3,379	-0.06%
2018/02/23	2	44.70	0	0.00	45.00	2	3,575	0.06%
2018/02/08	0	0.00	2	39.00	39.60	-2	3,590	-0.06%
2018/02/05	0	0.00	3	43.00	44.15	-3	3,601	-0.08%
2018/01/26	2	44.05	0	0.00	45.00	2	3,861	0.05%
2018/01/22	1	47.15	0	0.00	46.90	1	4,237	0.02%
2018/01/17	0	0.00	1	47.50	47.15	-1	4,408	-0.02%
2018/01/11	0	0.00	2	48.45	48.05	-2	5,094	-0.04%
2018/01/09	4	45.75	0	0.00	47.20	4	5,241	0.08%
2018/01/08	1	49.90	0	0.00	50.10	1	5,143	0.02%
2018/01/03	1	51.60	0	0.00	51.00	1	5,119	0.02%
2018/01/02	1	51.00	2	52.30	52.30	-1	5,233	-0.02%