鴻海 (2317)-康和-澎湖券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	60.2	165.85	0	0.00	165.50	60.2	56,104	0.11%
2025/01/22	11.3	180.06	3	180.17	180.00	8.3	54,945	0.02%
2025/01/21	8.1	177.88	2	178.00	178.50	6.1	55,781	0.01%
2025/01/20	5.5	175.73	8	177.38	178.00	-2.5	56,069	0.00%
2025/01/17	16	173.16	1	173.00	173.50	15	56,822	0.03%
2025/01/16	5	174.00	6	174.67	173.50	-1	56,931	0.00%
2025/01/15	18.5	172.37	1	171.50	171.00	17.5	57,710	0.03%
2025/01/14	9.1	173.05	2	174.00	174.50	7.1	57,723	0.01%
2025/01/13	32.2	174.38	7	174.93	171.50	25.2	58,374	0.04%
2025/01/10	0.3	182.24	1	182.00	181.50	-0.7	56,990	0.00%
2025/01/09	5.5	183.77	12	185.71	183.00	-6.5	57,939	-0.01%
2025/01/08	3	188.00	1.2	189.50	188.00	1.8	59,296	0.00%
2025/01/07	10	189.65	13	189.15	190.00	-3	59,222	-0.01%
2025/01/06	5	184.80	3	186.00	184.50	2	59,044	0.00%
2025/01/03	11.2	181.20	3	182.00	181.00	8.2	59,319	0.01%
2025/01/02	5.3	182.56	3	183.00	182.50	2.3	59,437	0.00%
2024/12/31	2.2	183.77	1	184.00	184.00	1.2	60,191	0.00%
2024/12/27	0	187.00	0	0.00	186.50	0	61,900	0.00%
2024/12/26	3.2	188.00	7	187.79	187.50	-3.8	62,580	-0.01%
2024/12/25	3	186.33	2	186.75	186.50	1	63,105	0.00%
2024/12/24	8.2	186.38	18	185.61	185.50	-9.8	63,836	-0.02%
2024/12/23	19.1	186.16	10.1	185.86	185.50	9	65,243	0.01%
2024/12/20	15.1	181.87	4	181.63	181.00	11.1	65,347	0.02%
2024/12/19	13	180.68	4	180.75	181.00	9	64,937	0.01%
2024/12/18	5.1	184.30	1	185.00	184.50	4.1	65,257	0.01%
2024/12/17	14.6	181.94	4	184.63	183.00	10.6	65,168	0.02%
2024/12/16	129.5	182.39	20	183.33	182.00	109.5	65,542	0.17%	大買/鉅額交易
2024/12/13	20.7	186.95	31	186.55	186.50	-10.3	65,249	-0.02%
2024/12/12	9.3	189.66	3.3	189.60	188.50	6	64,965	0.01%
2024/12/11	37.1	191.45	5	189.40	189.00	32.1	65,054	0.05%
2024/12/10	22.9	192.68	33	193.52	192.00	-10.1	64,492	-0.02%
2024/12/09	9.1	196.67	68	196.91	195.00	-59	65,058	-0.09%
2024/12/06	6.1	198.69	8	198.25	198.00	-1.9	65,521	0.00%
2024/12/05	73.1	200.94	9.1	199.02	199.00	64	65,388	0.10%
2024/12/04	7	200.57	10	199.80	201.00	-3	65,884	0.00%
2024/12/03	7.3	197.28	2	198.50	196.50	5.3	67,153	0.01%
2024/12/02	14.5	196.44	6	196.58	196.00	8.5	67,158	0.01%
2024/11/29	8.3	194.71	7	197.79	195.50	1.3	66,987	0.00%
2024/11/28	43.3	196.37	33	195.05	195.50	10.3	67,030	0.02%
2024/11/27	46.4	199.09	49	197.10	196.50	-2.6	67,043	0.00%
2024/11/26	27.9	202.59	1	203.50	202.50	26.9	66,507	0.04%
2024/11/25	1	210.48	3	208.67	210.50	-2	65,430	0.00%
2024/11/22	26.1	204.31	3	205.00	203.00	23.1	64,798	0.04%
2024/11/21	5.2	202.71	27	202.52	202.50	-21.8	65,000	-0.03%
2024/11/20	38	205.95	26	205.90	206.00	12	65,385	0.02%
2024/11/19	6.6	203.01	22	203.45	203.50	-15.4	65,849	-0.02%
2024/11/18	12.7	202.89	5	204.50	202.50	7.7	66,210	0.01%
2024/11/15	58.3	210.82	6	207.42	207.00	52.3	66,169	0.08%
2024/11/14	21	212.15	102	213.70	211.50	-81	65,720	-0.12%	大賣/
2024/11/13	73.3	213.95	2	214.50	214.50	71.3	65,927	0.11%
2024/11/12	35.6	215.98	36	214.58	214.00	-0.4	66,646	0.00%
2024/11/11	7.2	218.73	5	218.30	220.00	2.2	67,372	0.00%
2024/11/08	2	218.50	89.2	218.44	218.00	-87.2	68,533	-0.13%
2024/11/07	17	215.12	12.1	218.27	217.00	4.9	69,919	0.01%
2024/11/06	30	214.45	14	215.07	213.50	16	71,518	0.02%
2024/11/05	8	212.94	50	214.30	214.00	-42	73,247	-0.06%
2024/11/04	7	209.79	14.1	211.30	214.00	-7.1	77,681	-0.01%
2024/11/01	39.1	207.58	4	206.25	208.00	35.1	80,548	0.04%
2024/10/30	50.7	211.06	57.1	211.73	211.50	-6.4	81,929	-0.01%
2024/10/29	33.2	210.35	51	209.16	209.50	-17.8	81,977	-0.02%
2024/10/28	14.1	217.11	4	216.13	215.00	10.1	81,834	0.01%
2024/10/25	3	213.33	5	214.70	216.00	-2	81,192	0.00%
2024/10/24	38.7	212.27	29	211.50	211.50	9.7	81,356	0.01%
2024/10/23	9.1	214.62	12	215.50	216.00	-2.9	81,746	0.00%
2024/10/22	3	213.17	19.9	214.42	215.50	-16.9	82,294	-0.02%
2024/10/21	5.1	210.90	2	212.75	210.00	3.1	83,469	0.00%
2024/10/18	68	208.34	89	208.99	207.50	-21	83,998	-0.02%
2024/10/17	8	205.56	40	207.48	208.50	-32	84,516	-0.04%
2024/10/16	50.4	207.26	51	205.05	205.00	-0.6	84,684	0.00%
2024/10/15	4	205.63	28.5	204.83	207.00	-24.5	84,454	-0.03%
2024/10/14	10	197.90	2.6	199.00	199.00	7.4	83,225	0.01%
2024/10/11	8.1	200.12	4.3	200.06	200.00	3.8	84,917	0.00%
2024/10/09	9	197.78	13	198.62	199.00	-4	84,841	0.00%
2024/10/08	17.3	195.75	7	194.50	194.00	10.3	84,628	0.01%
2024/10/07	78	196.18	5	197.10	197.50	73	86,026	0.08%
2024/10/04	22	194.39	7	194.64	194.00	15	86,540	0.02%
2024/10/01	6.1	186.92	2	187.00	187.00	4.1	85,357	0.00%
2024/09/30	5.1	188.49	35.1	189.91	187.50	-30	86,645	-0.03%
2024/09/27	32	192.00	42.3	193.90	191.00	-10.3	86,879	-0.01%
2024/09/26	44	191.59	5.1	190.59	189.50	39	88,138	0.04%
2024/09/25	22	187.57	17.5	189.29	188.50	4.5	88,278	0.01%
2024/09/24	10	179.60	10.3	182.33	183.00	-0.3	87,589	0.00%
2024/09/23	0.1	180.00	42	179.96	180.00	-41.9	88,056	-0.05%
2024/09/20	0	0.00	9	180.56	177.00	-9	89,343	-0.01%
2024/09/19	41.7	175.48	1	175.50	176.50	40.7	89,933	0.05%
2024/09/18	18	175.86	5	175.00	174.00	13	90,975	0.01%
2024/09/16	4	180.75	26	177.60	181.00	-22	92,423	-0.02%
2024/09/13	3	176.33	2	176.75	176.00	1	94,482	0.00%
2024/09/12	21	176.34	30.1	176.20	177.50	-9.1	96,794	-0.01%
2024/09/11	0.1	170.00	5	170.50	169.50	-4.9	97,425	-0.01%
2024/09/10	21.2	170.24	13	171.19	169.00	8.2	98,440	0.01%
2024/09/09	19.1	172.03	1	172.00	172.00	18.1	98,999	0.02%
2024/09/06	2	176.50	2	176.25	176.50	0	100,326	0.00%
2024/09/05	51.6	177.56	40	175.00	175.00	11.6	101,765	0.01%
2024/09/04	17.6	178.12	5	178.50	179.50	12.6	101,899	0.01%
2024/09/03	0	185.00	8.5	185.09	185.00	-8.5	100,741	-0.01%
2024/09/02	1.3	183.25	21	183.00	183.00	-19.7	101,914	-0.02%
2024/08/30	1	184.00	8	184.13	184.50	-7	103,273	-0.01%
2024/08/29	18	183.00	5	182.00	184.50	13	104,122	0.01%
2024/08/28	8	184.06	72	184.32	185.50	-64	104,648	-0.06%
2024/08/27	22	180.82	7	180.79	180.50	15	106,103	0.01%
2024/08/26	13.5	183.07	1	184.00	182.00	12.5	106,949	0.01%
2024/08/23	5.1	179.44	2.3	179.11	180.00	2.8	107,498	0.00%
2024/08/22	72.5	180.08	17.3	180.10	179.50	55.2	107,809	0.05%
2024/08/21	7.2	182.82	14	183.50	183.50	-6.8	108,503	-0.01%
2024/08/20	10.2	188.39	72	186.58	186.50	-61.9	108,463	-0.06%
2024/08/19	13	187.00	6	187.50	187.00	7	108,510	0.01%
2024/08/16	0.2	184.93	34	184.51	184.00	-33.8	108,475	-0.03%
2024/08/15	29.3	182.51	7	182.72	181.00	22.2	108,044	0.02%
2024/08/14	6.5	185.00	12.1	185.55	185.50	-5.6	107,885	-0.01%
2024/08/13	31	181.52	70.2	181.49	181.00	-39.2	107,715	-0.04%
2024/08/12	49.1	176.55	9.5	175.32	176.00	39.6	108,358	0.04%
2024/08/09	5.2	169.90	8.1	169.20	168.50	-2.8	109,102	0.00%
2024/08/08	21.9	163.53	11	163.73	163.50	10.9	108,889	0.01%
2024/08/07	24.2	171.20	7	171.78	170.50	17.2	107,321	0.02%
2024/08/06	27.8	167.49	14.1	168.62	167.50	13.7	105,884	0.01%
2024/08/05	31.8	168.90	4.1	169.01	168.00	27.7	102,629	0.03%
2024/08/02	58	189.30	3	191.33	186.50	55	100,061	0.05%
2024/08/01	3.3	202.32	1	203.50	202.50	2.3	99,293	0.00%
2024/07/31	4	197.75	3.2	199.72	198.00	0.8	101,079	0.00%
2024/07/30	6.6	192.69	10	193.55	196.00	-3.4	100,915	0.00%
2024/07/29	2.7	192.71	6.1	193.51	193.00	-3.4	101,111	0.00%
2024/07/26	16.5	190.84	8.1	190.27	192.00	8.4	101,334	0.01%
2024/07/23	8.1	199.60	13.7	200.86	201.50	-5.6	101,273	-0.01%
2024/07/22	14.8	193.74	8	195.63	192.50	6.8	101,525	0.01%
2024/07/19	9.4	202.08	13	202.31	204.00	-3.6	100,691	0.00%
2024/07/18	16.1	204.76	7	205.71	204.00	9.1	102,383	0.01%
2024/07/17	4.1	212.99	4	214.38	212.00	0.1	101,305	0.00%
2024/07/16	10.3	215.28	5	213.80	213.00	5.3	101,241	0.01%
2024/07/15	2	215.75	3	215.33	216.50	-1	102,079	0.00%
2024/07/12	32.1	217.04	4	216.75	216.00	28.1	102,453	0.03%
2024/07/11	6.8	225.49	2	225.25	225.50	4.8	101,909	0.00%
2024/07/10	4.1	223.18	4	223.50	223.50	0.1	103,744	0.00%
2024/07/09	17	228.14	8	227.75	225.50	9	104,436	0.01%
2024/07/08	1.5	223.50	9	224.17	226.50	-7.5	104,093	-0.01%
2024/07/05	7	213.93	6	214.17	214.50	1	105,052	0.00%
2024/07/04	6	212.33	22	213.73	214.50	-16	105,962	-0.02%
2024/07/03	25.2	205.04	6	205.42	203.00	19.2	105,809	0.02%
2024/07/02	41.9	208.38	8.3	204.92	204.50	33.6	106,349	0.03%
2024/07/01	17.1	215.65	2.2	216.00	216.00	14.9	106,325	0.01%
2024/06/28	9.2	214.28	3	214.33	214.00	6.2	108,067	0.01%
2024/06/27	0	0.00	1	212.50	212.50	-1	108,103	0.00%
2024/06/26	9.5	212.05	2	211.50	210.00	7.5	109,229	0.01%
2024/06/25	7	205.82	3	207.83	211.00	4	110,700	0.00%
2024/06/24	8.2	206.95	12	206.38	206.00	-3.8	111,189	0.00%
2024/06/21	29.7	213.51	2	215.00	212.00	27.7	112,462	0.02%
2024/06/20	20.6	210.00	18.9	212.11	217.50	1.7	112,162	0.00%
2024/06/19	8.1	204.26	24	205.63	203.00	-15.9	113,142	-0.01%
2024/06/18	15.2	198.92	10	198.40	198.50	5.2	113,310	0.00%
2024/06/17	19.5	196.82	24	198.83	200.00	-4.5	115,217	0.00%
2024/06/14	3	195.33	8	197.38	198.00	-5	116,569	0.00%
2024/06/13	5	190.50	4	192.38	192.00	1	118,495	0.00%
2024/06/12	1.1	183.05	22.1	184.98	187.50	-21	122,764	-0.02%
2024/06/11	2.1	179.76	2	179.75	180.50	0.1	123,876	0.00%
2024/06/07	7	177.36	20	177.98	177.50	-13	128,123	-0.01%
2024/06/06	0	178.00	1.6	180.81	177.50	-1.6	132,975	0.00%
2024/06/05	10	171.30	4.1	175.26	175.50	5.9	133,281	0.00%
2024/06/04	8.5	172.62	5	172.00	171.00	3.5	132,468	0.00%
2024/06/03	9	175.83	3	175.67	176.50	6	131,562	0.00%
2024/05/31	23.3	173.47	2	173.50	172.00	21.3	130,748	0.02%
2024/05/30	5.7	177.58	3	177.00	176.50	2.7	129,554	0.00%
2024/05/29	11	182.50	0	0.00	180.50	11	130,014	0.01%
2024/05/28	11	184.50	0	0.00	185.50	11	129,230	0.01%
2024/05/27	79	184.74	29	183.81	185.00	50	128,741	0.04%
2024/05/24	2	174.00	20	175.60	176.00	-18	127,321	-0.01%
2024/05/23	6.2	171.94	18	172.08	173.00	-11.8	126,500	-0.01%
2024/05/22	3	168.83	4	168.50	169.00	-1	125,395	0.00%
2024/05/21	8.2	166.38	2	167.00	166.00	6.2	124,802	0.01%
2024/05/20	15.1	167.53	3	167.83	167.50	12.1	124,336	0.01%
2024/05/17	7	168.36	2	170.00	170.00	5	123,763	0.00%
2024/05/16	3	174.50	27.5	175.53	171.50	-24.4	122,712	-0.02%
2024/05/15	82	172.54	90.1	171.16	170.50	-8.1	120,759	-0.01%
2024/05/14	9.4	170.00	30.6	170.62	172.00	-21.2	118,632	-0.02%
2024/05/13	14.2	170.18	1	172.00	169.50	13.2	116,850	0.01%
2024/05/10	4.5	169.61	0	0.00	169.50	4.5	115,830	0.00%
2024/05/09	3	173.00	6	172.83	170.50	-3	114,664	0.00%
2024/05/08	6	170.75	10	170.00	169.50	-4	113,075	0.00%
2024/05/07	7	168.64	89.8	168.12	169.50	-82.8	112,117	-0.07%
2024/05/06	87	166.51	37.2	165.45	167.50	49.9	110,314	0.05%
2024/05/03	7	157.00	1	157.50	156.00	6	107,787	0.01%
2024/05/02	1	153.98	4	153.00	154.00	-3	107,073	0.00%
2024/04/30	2	157.49	0	0.00	156.00	2	106,176	0.00%
2024/04/29	5	159.00	11	158.91	158.50	-6	105,289	-0.01%
2024/04/26	0	0.00	8.1	156.49	155.00	-8.1	104,036	-0.01%
2024/04/25	14.1	153.13	1	151.50	151.50	13.1	102,659	0.01%
2024/04/24	10.1	152.79	15	152.53	156.00	-4.9	101,157	0.00%
2024/04/23	17.1	144.09	16	144.97	144.00	1.1	98,752	0.00%
2024/04/22	1.5	142.69	2	143.75	143.00	-0.5	98,059	0.00%
2024/04/19	13	142.27	13	142.54	143.00	0	97,247	0.00%
2024/04/18	6	147.42	3	146.67	148.00	3	95,526	0.00%
2024/04/17	13	145.23	8	145.56	146.50	5	94,851	0.01%
2024/04/16	55.5	140.68	12.9	139.30	141.00	42.6	93,480	0.05%
2024/04/15	12.5	147.49	1.1	145.00	146.00	11.4	90,976	0.01%
2024/04/12	6	150.50	8.8	152.30	150.50	-2.8	89,690	0.00%
2024/04/11	34.4	150.23	13.2	150.08	150.00	21.1	87,961	0.02%
2024/04/10	10.3	155.72	36	155.17	154.50	-25.7	85,355	-0.03%
2024/04/09	5	157.90	15	157.03	158.00	-10	84,044	-0.01%
2024/04/08	17.1	158.50	10.1	157.61	158.00	7	82,682	0.01%
2024/04/03	13	157.23	1.3	158.25	159.00	11.7	81,311	0.01%
2024/04/02	10.1	153.57	27	156.71	159.00	-16.9	79,344	-0.02%
2024/04/01	5	151.40	9	151.39	150.50	-4	76,692	-0.01%
2024/03/29	10.1	153.03	176	151.45	150.00	-165.9	75,560	-0.22%	大賣/鉅額交易
2024/03/28	19	153.53	21.6	153.95	155.50	-2.6	73,210	0.00%
2024/03/27	4	147.00	30.1	145.73	148.50	-26.1	70,339	-0.04%
2024/03/26	27	141.63	1.2	143.00	142.00	25.8	68,483	0.04%
2024/03/25	1	147.00	5.2	145.42	145.50	-4.2	66,381	-0.01%
2024/03/22	17.3	144.62	19.1	145.47	145.50	-1.8	64,505	0.00%
2024/03/21	3.3	141.40	52.2	141.45	142.50	-48.8	61,032	-0.08%
2024/03/20	6	136.75	21.1	138.86	138.00	-15.1	58,649	-0.03%
2024/03/19	22	133.86	16.2	134.65	136.00	5.9	55,781	0.01%
2024/03/18	9.6	132.97	30	133.68	136.00	-20.4	53,182	-0.04%
2024/03/15	3.1	131.65	120.2	131.63	132.00	-117.2	49,532	-0.24%	大賣/鉅額交易
2024/03/14	6.5	120.46	108.2	120.02	121.00	-101.7	43,236	-0.24%	大賣/鉅額交易
2024/03/13	15.1	120.79	38	120.32	120.50	-22.9	40,314	-0.06%
2024/03/12	4.1	115.07	68.5	116.36	119.00	-64.3	34,910	-0.18%
2024/03/11	0.2	109.50	20.1	109.40	109.50	-19.9	29,389	-0.07%
2024/03/08	1	106.00	3	108.00	105.00	-2	27,431	-0.01%
2024/03/07	2	108.00	19.5	107.55	107.50	-17.5	26,533	-0.07%
2024/03/06	10.2	106.00	5	106.20	106.50	5.2	26,183	0.02%
2024/03/05	5	108.00	4	107.13	106.50	1	26,190	0.00%
2024/03/04	2	104.75	25	106.04	106.50	-23	25,463	-0.09%
2024/03/01	0	102.50	5	103.00	102.00	-5	24,125	-0.02%
2024/02/29	0	0.00	3.1	103.34	103.00	-3.1	24,041	-0.01%
2024/02/27	0	103.50	10	103.25	103.50	-10	23,750	-0.04%
2024/02/26	0.4	103.50	5	103.50	103.50	-4.6	23,649	-0.02%
2024/02/23	0	103.00	1.6	103.00	103.00	-1.6	23,790	-0.01%
2024/02/22	5	103.50	0	103.35	103.50	5	24,119	0.02%
2024/02/21	10.2	103.49	1	103.00	103.00	9.2	24,289	0.04%
2024/02/20	4	104.38	1	104.00	103.50	3	24,762	0.01%
2024/02/19	0.5	102.50	5	102.40	103.00	-4.5	24,617	-0.02%
2024/02/16	5.5	101.00	1	101.00	101.50	4.5	25,053	0.02%
2024/02/15	8.3	101.24	2	101.50	101.00	6.3	25,287	0.03%
2024/02/05	26.4	101.50	2	101.75	101.50	24.4	25,125	0.10%