宏碁 (2353)-康和-澎湖券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	37.35	0	0.00	37.20	17	13,238	0.13%
2025/01/13	10	36.82	0	0.00	36.30	10	13,218	0.08%
2025/01/07	6	38.60	8	38.22	38.20	-2	13,371	-0.01%
2025/01/06	0	0.00	11	39.03	38.85	-11	13,519	-0.08%
2025/01/03	2	39.40	0	0.00	39.00	2	13,557	0.01%
2025/01/02	0	0.00	2	40.95	40.95	-2	13,507	-0.01%
2024/12/31	0	0.00	17	39.99	39.80	-17	13,317	-0.13%
2024/12/30	1	39.35	0	0.00	39.40	1	13,211	0.01%
2024/12/26	0	0.00	6	38.78	38.60	-6	13,400	-0.04%
2024/12/25	0	0.00	1	39.00	39.00	-1	13,515	-0.01%
2024/12/13	2	37.10	0	0.00	36.85	2	13,604	0.01%
2024/12/12	10	38.30	0	0.00	38.15	10	13,345	0.07%
2024/12/11	2	39.00	0	0.00	38.65	2	13,519	0.01%
2024/12/10	2	39.78	3	39.65	39.00	-1	13,558	-0.01%
2024/12/09	1	39.45	8	39.64	39.50	-7	13,519	-0.05%
2024/12/03	6	38.77	0	0.00	38.25	6	13,938	0.04%
2024/11/29	0	0.00	0	37.90	37.85	0	13,723	0.00%
2024/11/28	1	37.85	0	0.00	37.75	1	13,823	0.01%
2024/11/27	1	37.90	0	0.00	37.90	1	13,988	0.01%
2024/11/26	25	38.30	2	38.73	38.75	23	13,968	0.16%
2024/11/25	5	37.70	0	0.00	38.10	5	14,010	0.04%
2024/11/22	0	0.00	12	37.55	37.05	-12	14,228	-0.08%
2024/11/21	1	37.20	0	0.00	37.15	1	14,222	0.01%
2024/11/20	4	37.88	0	0.00	37.80	4	14,170	0.03%
2024/11/14	2	37.75	0	0.00	37.55	2	14,214	0.01%
2024/11/13	2.2	38.34	0	0.00	38.25	2.2	14,076	0.02%
2024/11/12	1	38.55	0	0.00	38.40	1	14,118	0.01%
2024/11/11	19	39.76	0	0.00	39.60	19	13,953	0.14%
2024/11/08	11	40.87	0	0.00	40.40	11	13,791	0.08%
2024/11/07	0	0.00	6	41.73	41.90	-6	13,910	-0.04%
2024/11/06	5	41.30	0	0.00	41.10	5	14,059	0.04%
2024/11/01	1.1	39.61	0	0.00	40.05	1.1	15,325	0.01%
2024/10/29	5.1	40.40	0	0.00	40.75	5.1	15,664	0.03%
2024/10/24	0	0.00	1	41.30	41.20	-1	16,364	-0.01%
2024/10/18	2	42.18	0	0.00	41.85	2	17,952	0.01%
2024/10/17	0	0.00	11	42.33	42.35	-11	18,154	-0.06%
2024/10/16	0	0.00	1	41.20	41.20	-1	18,351	-0.01%
2024/10/15	12	41.40	12	41.27	41.55	0	18,297	0.00%
2024/10/14	0	0.00	2	41.05	41.05	-2	18,546	-0.01%
2024/10/11	0	0.00	0.2	41.16	41.25	-0.2	18,866	0.00%
2024/10/09	19	40.19	0	0.00	40.00	19	19,284	0.10%
2024/10/07	3	40.40	0.3	40.75	40.60	2.7	20,862	0.01%
2024/10/04	3	41.35	0	0.00	40.65	3	20,841	0.01%
2024/10/01	0	0.00	1	41.55	42.25	-1	20,684	0.00%
2024/09/30	3	41.08	0	0.00	40.80	3	20,454	0.01%
2024/09/27	0	0.00	1	42.10	41.65	-1	20,418	0.00%
2024/09/24	1	41.90	0	0.00	42.00	1	21,104	0.00%
2024/09/20	3	42.70	1	42.60	42.10	2	22,137	0.01%
2024/09/19	0	0.00	1	42.10	42.15	-1	22,476	0.00%
2024/09/11	1	40.75	2	40.80	40.50	-1	25,409	0.00%
2024/09/10	1	42.10	0	0.00	41.00	1	25,631	0.00%
2024/09/06	3	42.28	0	0.00	42.10	3	26,355	0.01%
2024/09/05	0	40.95	0	0.00	40.80	0	26,514	0.00%
2024/08/29	2	43.45	0	0.00	43.55	2	28,821	0.01%
2024/08/28	0	0.00	21	44.35	44.30	-21	29,565	-0.07%
2024/08/27	26	44.91	5	44.30	44.70	21	30,426	0.07%
2024/08/26	0	0.00	2	45.00	44.80	-2	31,416	-0.01%
2024/08/22	0	0.00	2	43.70	43.15	-2	34,160	-0.01%
2024/08/21	0	0.00	8	43.03	43.05	-8	36,564	-0.02%
2024/08/15	3	42.55	2	42.63	42.55	1	46,393	0.00%
2024/08/13	1	42.05	1	42.10	42.15	0	46,754	0.00%
2024/08/12	0	0.00	0.1	42.35	42.30	-0.1	47,072	0.00%
2024/08/09	1	42.35	0	0.00	42.00	1	48,152	0.00%
2024/08/08	0	0.00	3	42.23	42.30	-3	49,473	-0.01%
2024/08/07	2	42.55	23	41.65	42.55	-21	49,454	-0.04%
2024/08/06	11	40.81	0	0.00	40.00	11	49,534	0.02%
2024/08/05	6	40.45	0	0.00	40.30	6	49,374	0.01%
2024/08/01	0	0.00	3.9	45.30	45.80	-3.9	48,888	-0.01%
2024/07/31	4	43.99	0.5	44.07	43.85	3.5	49,339	0.01%
2024/07/30	1.4	43.60	1	44.15	44.20	0.4	49,437	0.00%
2024/07/29	3	44.63	1	45.30	44.35	2	49,484	0.00%
2024/07/26	2.5	45.25	0.1	45.30	45.50	2.4	49,374	0.00%
2024/07/23	2	46.05	0.4	46.45	46.00	1.6	49,246	0.00%
2024/07/22	2	45.05	2.3	45.58	46.20	-0.3	48,979	0.00%
2024/07/19	5	46.10	0.3	46.37	46.20	4.7	48,629	0.01%
2024/07/18	2	46.80	0.4	46.91	47.10	1.6	48,556	0.00%
2024/07/17	6	47.53	2	47.23	46.90	4	48,432	0.01%
2024/07/15	1	46.90	0	0.00	47.25	1	49,092	0.00%
2024/07/12	1	47.00	7	47.91	47.70	-6	49,054	-0.01%
2024/07/11	5	47.80	14	48.09	47.70	-9	49,318	-0.02%
2024/07/10	11	47.58	10	47.33	46.80	1	49,608	0.00%
2024/07/09	12	46.24	12	45.77	45.75	0	49,149	0.00%
2024/07/08	3	46.97	3	46.95	47.15	0	50,524	0.00%
2024/07/05	1	47.65	2.5	47.49	47.30	-1.5	52,190	0.00%
2024/07/04	2	47.15	0	0.00	47.10	2	52,975	0.00%
2024/07/03	0	0.00	3	47.35	47.30	-3	53,067	-0.01%
2024/07/02	3	46.92	6	46.85	46.80	-3	53,116	-0.01%
2024/07/01	6.5	47.45	8	47.38	47.45	-1.5	52,997	0.00%
2024/06/28	3	47.25	2	47.23	46.85	1	52,772	0.00%
2024/06/27	3	46.52	2.5	47.15	46.95	0.5	52,629	0.00%
2024/06/26	3	46.25	0	0.00	46.40	3	52,297	0.01%
2024/06/25	3	47.17	0	0.00	46.80	3	52,079	0.01%
2024/06/24	3	47.40	1	47.20	47.00	2	51,749	0.00%
2024/06/21	0	0.00	0.8	48.15	48.10	-0.8	51,674	0.00%
2024/06/20	2	47.83	0	0.00	47.95	2	51,539	0.00%
2024/06/19	11	49.65	0	0.00	49.50	11	52,362	0.02%
2024/06/18	7	49.55	0	0.00	49.40	7	52,192	0.01%
2024/06/14	1	49.60	2	49.60	49.80	-1	52,187	0.00%
2024/06/13	8	49.83	14	49.99	50.10	-6	52,203	-0.01%
2024/06/12	3	48.73	2	49.15	48.80	1	52,292	0.00%
2024/06/11	4	48.91	3	48.88	48.80	1	52,225	0.00%
2024/06/07	14	49.90	2	50.10	49.65	12	52,480	0.02%
2024/06/06	9	50.63	7	50.47	50.60	2	52,924	0.00%
2024/06/05	10	51.50	0	0.00	50.50	10	52,697	0.02%
2024/06/04	8	51.55	4	51.15	51.20	4	52,456	0.01%
2024/06/03	19.2	52.93	9	52.68	52.50	10.2	51,916	0.02%
2024/05/31	6	52.97	3	52.90	52.90	3	51,178	0.01%
2024/05/30	57	53.03	61	54.09	52.50	-4	50,400	-0.01%
2024/05/29	21	54.94	9	54.20	53.70	12	50,366	0.02%
2024/05/28	29	56.90	16	56.74	56.40	13	48,942	0.03%
2024/05/27	117	59.23	94	59.09	58.50	23	48,325	0.05%	大買/
2024/05/24	14	55.57	30	56.62	57.50	-16	46,138	-0.03%
2024/05/23	23	54.28	43	54.64	53.30	-20	43,788	-0.05%
2024/05/22	0	0.00	16.1	50.82	53.00	-16.1	39,986	-0.04%
2024/05/20	0	0.00	19	48.13	48.25	-19	37,654	-0.05%
2024/05/17	4	47.64	3	47.98	48.15	1	37,949	0.00%
2024/05/16	5	47.95	2	47.80	47.80	3	38,978	0.01%
2024/05/15	0	0.00	16	49.32	48.05	-16	40,681	-0.04%
2024/05/14	28	49.15	23	49.74	48.90	5	40,105	0.01%
2024/05/10	3	47.93	25	47.95	47.80	-22	38,891	-0.06%
2024/05/08	4	46.98	2	47.10	47.15	2	38,867	0.01%
2024/05/07	2	47.00	7	47.31	47.15	-5	39,172	-0.01%
2024/05/06	2	47.30	6	47.18	47.50	-4	39,200	-0.01%
2024/05/03	4	45.50	16	45.58	45.50	-12	39,474	-0.03%
2024/05/02	16	44.53	3	44.72	44.65	13	39,962	0.03%
2024/04/30	3	45.65	0	0.00	45.15	3	40,863	0.01%
2024/04/29	0	0.00	2	45.68	45.70	-2	41,306	0.00%
2024/04/25	1	44.10	0	0.00	44.40	1	42,869	0.00%
2024/04/23	3	43.57	5	43.88	43.50	-2	44,111	0.00%
2024/04/22	4	43.81	3	43.87	43.35	1	44,887	0.00%
2024/04/19	8	44.33	13	43.94	43.80	-5	45,475	-0.01%
2024/04/18	4	45.40	2	45.00	45.00	2	45,964	0.00%
2024/04/17	18	45.30	5	45.23	45.05	13	46,821	0.03%
2024/04/16	12	46.34	7	45.51	45.50	5	47,117	0.01%
2024/04/15	14	47.66	15	47.55	47.55	-1	48,005	0.00%
2024/04/12	43	49.06	22	48.82	48.50	21	49,431	0.04%
2024/04/11	14	49.01	40	48.42	51.00	-26	48,813	-0.05%
2024/04/10	34	47.97	11	47.46	47.15	23	48,425	0.05%
2024/04/09	1	46.85	5	46.50	46.80	-4	49,057	-0.01%
2024/04/08	4	45.80	0	0.00	46.05	4	50,667	0.01%
2024/04/02	4	46.65	10	46.67	46.70	-6	55,848	-0.01%
2024/04/01	6	46.43	5	46.75	46.30	1	58,445	0.00%
2024/03/29	5	46.54	2.1	46.85	46.80	3	60,482	0.00%
2024/03/28	0	0.00	7	46.55	46.65	-7	62,163	-0.01%
2024/03/27	0	0.00	2	46.35	46.35	-2	63,078	0.00%
2024/03/26	9	46.07	1	45.60	45.90	8	64,759	0.01%
2024/03/25	8	46.78	6	46.73	46.50	2	67,318	0.00%
2024/03/22	26	47.45	17	47.79	45.95	9	68,500	0.01%
2024/03/21	5	46.00	0	0.00	46.25	5	67,717	0.01%
2024/03/20	1	45.85	5	45.95	45.90	-4	67,625	-0.01%
2024/03/19	11	45.31	0	0.00	45.15	11	67,501	0.02%
2024/03/18	0	0.00	1	45.35	45.85	-1	67,544	0.00%
2024/03/14	2	45.85	3	46.10	45.90	-1	66,910	0.00%
2024/03/13	0	0.00	6	47.00	46.50	-6	66,791	-0.01%
2024/03/12	4	46.79	8	46.89	47.05	-4	66,219	-0.01%
2024/03/11	1	44.85	0	0.00	44.85	1	65,533	0.00%
2024/03/08	10	44.64	0	0.00	44.50	10	65,564	0.02%
2024/03/07	1	45.05	1	45.00	45.00	0	65,514	0.00%
2024/03/06	0	0.00	9	45.35	45.35	-9	65,757	-0.01%
2024/03/05	8	46.01	2	45.60	45.90	6	67,000	0.01%
2024/03/04	19	45.95	6	47.02	45.85	13	67,670	0.02%
2024/03/01	0	0.00	10	45.80	46.00	-10	67,311	-0.01%
2024/02/29	11	45.16	8	44.95	45.15	3	67,885	0.00%
2024/02/27	18	45.73	0	0.00	45.50	18	67,753	0.03%
2024/02/26	1	46.00	3	45.80	45.80	-2	67,961	0.00%
2024/02/23	13	46.53	5	46.51	45.75	8	68,310	0.01%
2024/02/22	5	47.22	10	47.25	46.85	-5	68,397	-0.01%
2024/02/21	18	47.06	1	47.00	47.25	17	67,928	0.03%
2024/02/20	4	47.23	3	47.05	47.40	1	67,678	0.00%
2024/02/19	19	48.26	2	47.40	47.40	17	67,310	0.03%
2024/02/16	51	47.73	61	47.97	48.65	-10	66,138	-0.02%
2024/02/05	6	45.70	0	0.00	46.30	6	63,883	0.01%