英業達 (2356)-康和-澎湖券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.00
漲跌
▲1.05
漲幅
+2.15%
成交量
15,248張
產業
上市電腦週邊類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1.2	49.88	50.00	-1.2	30,712	0.00%
2024/12/02	6	49.08	3	49.50	48.95	3	30,725	0.01%
2024/11/29	11	48.36	10	49.05	49.00	1	30,623	0.00%
2024/11/28	10	48.86	5	48.60	48.20	5	30,579	0.02%
2024/11/27	25	50.36	28	49.50	48.85	-3	30,501	-0.01%
2024/11/26	7	51.26	3	50.90	50.80	4	30,200	0.01%
2024/11/25	10	51.03	19	50.69	50.20	-9	29,971	-0.03%
2024/11/22	38	51.68	4	51.40	50.70	34	29,784	0.11%
2024/11/21	9	50.49	6	50.55	51.00	3	29,252	0.01%
2024/11/20	6	49.96	2	50.00	49.00	4	28,476	0.01%
2024/11/18	4	50.68	2	49.45	48.90	2	28,674	0.01%
2024/11/15	6	50.24	1	49.55	49.25	5	28,140	0.02%
2024/11/14	1	49.75	5	50.50	50.00	-4	27,995	-0.01%
2024/11/13	14	50.89	2	50.90	51.00	12	27,733	0.04%
2024/11/12	29	51.48	4	51.78	50.60	25	27,894	0.09%
2024/11/11	3	53.67	18	54.18	54.10	-15	26,518	-0.06%
2024/11/08	24	53.18	17	52.57	52.40	7	25,128	0.03%
2024/11/07	10	52.20	13	52.42	52.50	-3	24,460	-0.01%
2024/11/06	30	52.68	30	52.56	52.10	0	23,751	0.00%
2024/11/05	3	47.30	25	47.53	50.20	-22	21,681	-0.10%
2024/11/04	0	0.00	2.1	45.83	45.95	-2.1	20,493	-0.01%
2024/11/01	2	45.70	0	0.00	45.70	2	20,988	0.01%
2024/10/30	16	45.45	0	0.00	45.40	16	21,234	0.08%
2024/10/29	8	45.40	9	45.08	45.65	-1	21,508	0.00%
2024/10/28	4	45.44	20	45.45	45.40	-16	21,708	-0.07%
2024/10/24	2	45.45	0	0.00	45.20	2	22,355	0.01%
2024/10/23	0.1	45.95	2	45.63	45.85	-1.9	22,689	-0.01%
2024/10/22	0	0.00	5	46.10	46.00	-5	22,828	-0.02%
2024/10/21	0	0.00	1.1	45.48	45.60	-1.1	23,182	0.00%
2024/10/18	2	45.95	2	46.28	45.50	0	23,584	0.00%
2024/10/17	3	45.10	1	45.10	45.50	2	24,131	0.01%
2024/10/15	1	44.50	0	0.00	44.90	1	25,251	0.00%
2024/10/14	0.1	44.40	1.4	44.25	44.20	-1.3	27,071	0.00%
2024/10/11	23	44.87	0	0.00	44.40	23	28,696	0.08%
2024/10/09	9	44.06	13.1	44.56	44.20	-4.1	30,194	-0.01%
2024/10/08	3	42.50	3	42.42	42.20	0	29,939	0.00%
2024/10/07	2.1	43.10	0	0.00	43.20	2.1	29,969	0.01%
2024/10/01	0	0.00	3	44.48	44.40	-3	30,763	-0.01%
2024/09/30	6	44.33	0	0.00	43.10	6	30,877	0.02%
2024/09/27	11	44.30	16	44.41	44.35	-5	30,855	-0.02%
2024/09/26	1	43.60	24	44.01	43.65	-23	30,817	-0.07%
2024/09/25	1	43.95	3	44.13	43.85	-2	30,744	-0.01%
2024/09/24	2	42.93	0	0.00	43.30	2	30,618	0.01%
2024/09/23	3	43.57	0	0.00	43.70	3	30,619	0.01%
2024/09/20	4	43.68	1	43.85	43.20	3	30,808	0.01%
2024/09/19	10	42.75	0	0.00	43.85	10	30,970	0.03%
2024/09/18	3	43.07	0	0.00	42.50	3	31,322	0.01%
2024/09/11	7	41.35	0	0.00	41.35	7	33,209	0.02%
2024/09/10	1	41.80	0	0.00	41.45	1	33,436	0.00%
2024/09/09	1	41.65	1	42.50	42.25	0	33,539	0.00%
2024/09/06	2	43.20	2	43.15	43.30	0	34,432	0.00%
2024/09/04	4	42.65	0	0.00	42.25	4	35,387	0.01%
2024/09/03	6	45.16	0	0.00	44.60	6	35,390	0.02%
2024/09/02	1	45.60	0	0.00	45.45	1	35,440	0.00%
2024/08/30	8	45.65	0	0.00	45.60	8	35,672	0.02%
2024/08/29	0	0.00	10	45.40	45.80	-10	35,878	-0.03%
2024/08/28	1	45.95	1	45.65	46.60	0	36,494	0.00%
2024/08/26	0	0.00	1	46.50	46.00	-1	37,228	0.00%
2024/08/23	2	45.00	0	0.00	45.50	2	37,328	0.01%
2024/08/22	1	45.25	0	0.00	45.40	1	37,919	0.00%
2024/08/20	19	45.96	0	0.00	45.90	19	38,158	0.05%
2024/08/19	1	47.35	2	47.50	47.10	-1	38,020	0.00%
2024/08/15	0.1	47.80	1	47.60	47.35	-0.9	38,995	0.00%
2024/08/14	6	47.37	14	47.49	47.70	-8	39,254	-0.02%
2024/08/13	4	48.11	1	47.80	47.80	3	39,065	0.01%
2024/08/12	0	0.00	1.7	48.14	48.30	-1.7	40,003	0.00%
2024/08/09	8	46.30	3	46.37	46.15	5	41,267	0.01%
2024/08/08	13	44.90	1	44.50	44.20	12	41,889	0.03%
2024/08/07	15	44.61	3	44.62	44.70	12	41,849	0.03%
2024/08/06	6	43.37	2	44.10	42.95	4	42,300	0.01%
2024/08/05	4	43.65	10.3	44.37	43.35	-6.3	41,900	-0.02%
2024/08/02	7	48.56	21	47.97	47.80	-14	42,073	-0.03%
2024/08/01	2	49.53	0	0.00	49.65	2	41,833	0.00%
2024/07/31	1	47.95	0	0.00	47.70	1	41,593	0.00%
2024/07/30	20	46.84	0	0.00	47.30	20	41,358	0.05%
2024/07/29	10	48.00	10	47.65	47.00	0	41,220	0.00%
2024/07/26	7	49.74	1	50.30	49.50	6	40,585	0.01%
2024/07/23	7.2	52.06	0	0.00	51.60	7.2	40,254	0.02%
2024/07/22	17.1	52.52	20	51.60	51.40	-2.9	40,188	-0.01%
2024/07/19	6.1	54.11	31	54.78	53.60	-24.9	39,814	-0.06%
2024/07/18	70.2	55.05	4	54.80	54.60	66.2	39,744	0.17%
2024/07/17	2	57.70	5	57.56	56.40	-3	38,942	-0.01%
2024/07/16	13	56.28	31	56.39	56.10	-18	38,597	-0.05%
2024/07/15	21.2	58.76	12.2	60.30	56.60	9	38,578	0.02%
2024/07/12	11	57.98	14	59.19	59.00	-3	36,813	-0.01%
2024/07/11	16	58.08	43	58.26	58.10	-27	35,424	-0.08%
2024/07/10	2	57.00	14	57.11	57.00	-12	34,222	-0.04%
2024/07/09	4	55.50	1	55.40	56.00	3	33,972	0.01%
2024/07/08	1	56.40	0	0.00	56.30	1	33,963	0.00%
2024/07/05	38	57.34	0	0.00	56.40	38	33,926	0.11%
2024/07/03	1	56.20	0	0.00	55.30	1	33,468	0.00%
2024/06/28	0	0.00	1	55.80	55.80	-1	34,737	0.00%
2024/06/27	0	0.00	20	55.60	55.60	-20	35,544	-0.06%
2024/06/26	0	0.00	2	56.60	56.30	-2	38,810	-0.01%
2024/06/25	1	55.70	2	55.70	56.70	-1	39,226	0.00%
2024/06/24	3	56.90	3	56.63	57.00	0	39,599	0.00%
2024/06/21	3	56.50	0	0.00	56.60	3	40,663	0.01%
2024/06/20	8	56.66	6	56.95	57.20	2	42,520	0.00%
2024/06/19	14	56.05	6.4	56.22	56.20	7.6	46,809	0.02%
2024/06/18	0	0.00	1	55.00	54.80	-1	46,730	0.00%
2024/06/17	1	55.40	1	54.80	54.50	0	47,715	0.00%
2024/06/14	3	55.23	1	55.20	55.40	2	48,556	0.00%
2024/06/13	26	55.78	59	55.77	55.70	-33	48,707	-0.07%
2024/06/12	3	53.60	2	53.65	53.70	1	48,391	0.00%
2024/06/11	21	53.68	18	52.90	52.90	3	48,507	0.01%
2024/06/07	4	53.23	2	53.20	53.00	2	48,804	0.00%
2024/06/06	3	53.83	0	0.00	53.70	3	48,606	0.01%
2024/06/05	9	54.51	8	53.90	53.90	1	48,792	0.00%
2024/06/04	2	55.00	14	54.47	54.40	-12	48,882	-0.02%
2024/06/03	39	55.04	15	55.93	54.70	24	48,958	0.05%
2024/05/31	12	54.44	11	53.62	53.50	1	48,477	0.00%
2024/05/30	3	54.40	1	54.50	54.40	2	48,280	0.00%
2024/05/29	2	55.70	7	55.99	55.80	-5	48,366	-0.01%
2024/05/28	8	56.20	52	55.71	56.40	-44	48,393	-0.09%
2024/05/27	3	55.90	15	55.69	56.00	-12	47,940	-0.03%
2024/05/24	13	54.32	12.1	55.00	55.00	0.9	47,884	0.00%
2024/05/23	22.1	54.15	11	53.99	54.00	11.1	47,881	0.02%
2024/05/22	30	55.35	39	55.57	55.70	-9	48,095	-0.02%
2024/05/21	11	53.84	16	54.44	54.50	-5	48,281	-0.01%
2024/05/20	22	53.65	11	53.40	53.40	11	48,296	0.02%
2024/05/17	14	53.24	8	53.50	53.50	6	48,261	0.01%
2024/05/16	48	53.56	19	53.07	53.00	29	48,377	0.06%
2024/05/15	57.3	55.17	22	54.99	54.50	35.3	48,175	0.07%
2024/05/14	10.2	58.27	37	58.16	59.00	-26.9	48,292	-0.06%
2024/05/13	5	56.92	2	57.10	56.80	3	47,778	0.01%
2024/05/10	2	56.35	7	56.57	57.00	-5	47,990	-0.01%
2024/05/09	1	54.50	1	54.30	54.60	0	47,504	0.00%
2024/05/08	7	55.01	2.1	54.33	54.40	4.9	47,922	0.01%
2024/05/06	6	52.40	1.1	52.49	52.40	4.9	48,531	0.01%
2024/05/03	1	52.10	1	52.20	52.00	0	49,269	0.00%
2024/05/02	6	52.35	0	0.00	52.50	6	50,453	0.01%
2024/04/30	5	53.50	2	53.50	53.10	3	51,801	0.01%
2024/04/29	1	53.80	6	53.97	53.80	-5	54,286	-0.01%
2024/04/26	8	53.53	1	53.30	53.30	7	58,219	0.01%
2024/04/25	1	53.40	10	53.20	53.20	-9	59,561	-0.02%
2024/04/24	8	54.18	5	54.30	54.30	3	59,688	0.01%
2024/04/23	0	0.00	1	51.90	51.40	-1	59,848	0.00%
2024/04/22	33	51.19	0	0.00	50.80	33	60,044	0.05%
2024/04/19	8	53.30	5	53.20	53.00	3	60,191	0.00%
2024/04/18	4	53.73	0	0.00	53.70	4	60,271	0.01%
2024/04/17	14	54.21	1	54.20	54.10	13	60,515	0.02%
2024/04/16	8.1	53.92	0	0.00	53.90	8.1	60,897	0.01%
2024/04/15	18	56.22	8	56.60	56.00	10	61,158	0.02%
2024/04/12	26	57.60	2	57.55	57.40	24	61,335	0.04%
2024/04/11	2	57.50	1	57.40	58.00	1	61,743	0.00%
2024/04/10	3	58.03	7	58.20	57.80	-4	61,910	-0.01%
2024/04/09	23.1	58.56	1	57.80	57.80	22.1	62,145	0.04%
2024/04/08	7	58.87	7	58.40	58.30	0	62,575	0.00%
2024/04/03	22	58.98	4	59.38	59.20	18	63,174	0.03%
2024/04/02	9	58.96	5	58.80	59.00	4	64,211	0.01%
2024/04/01	20.2	59.66	14	59.24	58.80	6.2	64,903	0.01%
2024/03/29	34	60.14	65.2	59.95	59.70	-31.2	65,111	-0.05%
2024/03/28	6	57.90	12.2	58.11	58.50	-6.2	63,677	-0.01%
2024/03/27	10	58.04	4	58.35	58.70	6	64,941	0.01%
2024/03/26	19	58.07	18	57.32	57.30	1	67,153	0.00%
2024/03/25	16.2	59.66	19	59.21	59.00	-2.8	68,852	0.00%
2024/03/22	29.2	60.21	111.2	60.65	61.10	-82	67,978	-0.12%	大賣/
2024/03/21	0	0.00	3	55.37	56.20	-3	64,559	0.00%
2024/03/20	27	54.99	5	55.94	54.30	22	70,266	0.03%
2024/03/19	7	55.89	7.2	56.20	56.10	-0.2	69,501	0.00%
2024/03/18	2	54.85	2	55.00	55.70	0	68,858	0.00%
2024/03/15	1	55.50	0	0.00	54.10	1	68,641	0.00%
2024/03/14	1	54.80	1	55.10	54.90	0	68,074	0.00%
2024/03/13	5	55.98	5	55.46	54.70	0	67,758	0.00%
2024/03/12	2	55.25	11	55.49	55.60	-9	66,957	-0.01%
2024/03/11	2	55.30	1	55.70	54.90	1	67,023	0.00%
2024/03/08	5.2	54.88	0.1	55.50	54.20	5.1	66,858	0.01%
2024/03/07	4	55.85	6	55.27	55.10	-2	66,625	0.00%
2024/03/06	15	56.39	2	56.60	56.60	13	66,404	0.02%
2024/03/05	1	56.70	5	56.44	56.50	-4	67,155	-0.01%
2024/03/04	3.1	56.34	9	56.58	55.60	-5.9	66,969	-0.01%
2024/03/01	1	55.80	6	55.93	56.00	-5	66,771	-0.01%
2024/02/29	6	54.70	7	54.96	55.00	-1	66,756	0.00%
2024/02/27	7	54.39	6	53.30	54.10	1	66,677	0.00%
2024/02/26	1	55.00	0	0.00	55.00	1	66,400	0.00%
2024/02/23	19	56.02	25	56.21	55.10	-6	66,815	-0.01%
2024/02/22	33	56.72	2	56.50	56.30	31	67,141	0.05%
2024/02/21	17	56.68	13	56.58	56.60	4	66,636	0.01%
2024/02/20	2	56.75	4	56.88	57.00	-2	66,559	0.00%
2024/02/19	19	57.31	21	56.65	56.50	-2	66,604	0.00%
2024/02/16	9	57.90	5	57.80	58.10	4	66,459	0.01%
2024/02/15	9	57.90	10	58.44	58.00	-1	65,602	0.00%
2024/02/05	20	56.03	73	56.18	56.50	-53	64,313	-0.08%
2024/02/02	11	56.10	2	56.05	56.30	9	63,794	0.01%
2024/02/01	80.1	55.11	14.1	55.11	55.30	66	63,288	0.10%
2024/01/31	11	55.40	10	55.06	54.90	1	63,318	0.00%
2024/01/30	6	55.78	47	55.88	56.10	-41	62,977	-0.07%
2024/01/29	2	55.75	60	55.60	55.80	-58	62,250	-0.09%
2024/01/26	27	55.88	17	55.54	55.40	10	61,744	0.02%
2024/01/25	10	56.82	22	57.04	56.20	-12	61,265	-0.02%
2024/01/24	7	56.96	20	57.18	56.50	-13	60,233	-0.02%
2024/01/23	128	56.97	107.1	56.76	57.20	20.9	59,201	0.04%	大買/大賣/
2024/01/22	17	55.06	45	55.30	56.00	-28	57,007	-0.05%
2024/01/19	89	51.28	110	51.57	51.90	-21	53,081	-0.04%	大賣/
2024/01/18	5	49.08	4	49.46	49.25	1	51,791	0.00%
2024/01/17	19	49.94	3	49.33	49.05	16	51,676	0.03%
2024/01/16	6	50.30	28	50.47	50.10	-22	51,325	-0.04%
2024/01/15	8	50.91	2	51.05	50.50	6	51,180	0.01%
2024/01/12	12	51.46	0	0.00	51.10	12	51,059	0.02%
2024/01/11	1	49.90	4	50.60	51.00	-3	50,796	-0.01%
2024/01/10	7	49.40	30	49.13	49.05	-23	51,164	-0.04%
2024/01/09	25	51.94	22	50.41	50.20	3	51,011	0.01%
2024/01/08	36	51.51	1.2	52.07	51.20	34.8	50,501	0.07%
2024/01/05	7	51.29	25	51.13	50.80	-18	50,575	-0.04%
2024/01/04	19	50.53	2	51.00	51.00	17	50,266	0.03%
2024/01/03	16.2	50.80	32	50.31	50.80	-15.8	50,643	-0.03%
2024/01/02	11	51.48	10	51.54	51.10	1	50,296	0.00%
2023/12/29	63	52.49	14.1	52.59	52.80	48.9	49,571	0.10%
2023/12/28	32	52.46	38.1	52.69	52.60	-6.1	48,728	-0.01%
2023/12/27	23	51.75	48	51.84	51.90	-25	47,463	-0.05%
2023/12/26	76.1	51.37	0	0.00	51.30	76.1	47,306	0.16%
2023/12/25	9	51.76	7	51.56	51.60	2	46,552	0.00%
2023/12/22	8	50.79	6	50.82	50.60	2	44,661	0.00%
2023/12/21	21	50.03	40	49.88	50.00	-19	42,887	-0.04%
2023/12/20	44	48.57	56	47.78	49.00	-12	40,136	-0.03%
2023/12/19	36	45.39	5	45.47	45.05	31	37,140	0.08%
2023/12/18	36	46.76	7	47.11	46.65	29	36,202	0.08%
2023/12/15	154	51.45	79	51.18	48.40	75	34,823	0.22%	大買/
2023/12/14	0	0.00	11	51.70	51.70	-11	28,816	-0.04%
2023/12/13	1	47.00	18.1	47.00	47.00	-17.1	28,862	-0.06%
2023/12/12	3	42.60	5	42.69	42.75	-2	28,910	-0.01%
2023/12/11	1	42.65	3	42.40	42.45	-2	28,988	-0.01%
2023/12/08	5	43.15	7	42.40	42.30	-2	29,031	-0.01%
2023/12/07	3	41.80	7	41.68	41.70	-4	29,074	-0.01%
2023/12/06	1	41.90	6	41.68	41.50	-5	29,570	-0.02%
2023/12/05	6	40.83	0	0.00	40.70	6	29,603	0.02%
2023/12/04	17	41.84	6	42.02	41.60	11	29,667	0.04%
2023/12/01	3	41.90	1	41.95	41.95	2	30,018	0.01%
2023/11/30	1	41.15	6	41.88	42.40	-5	30,138	-0.02%
2023/11/29	2	41.80	0	0.00	41.60	2	29,278	0.01%
2023/11/28	5	41.11	7	41.41	41.65	-2	29,644	-0.01%
2023/11/27	16	40.94	4	40.94	40.85	12	30,121	0.04%
2023/11/24	4	41.69	0	0.00	41.80	4	30,133	0.01%
2023/11/23	7	42.15	0	0.00	42.10	7	30,282	0.02%
2023/11/22	26.1	42.63	1	42.60	42.35	25.1	30,547	0.08%
2023/11/21	8	43.89	15.1	44.20	44.00	-7.1	30,794	-0.02%
2023/11/20	11	41.65	2	41.70	42.15	9	31,088	0.03%
2023/11/17	3	42.75	0	0.00	42.65	3	31,104	0.01%
2023/11/16	3	42.98	3	42.80	43.05	0	31,872	0.00%
2023/11/15	1	42.80	2	43.50	42.70	-1	32,226	0.00%
2023/11/14	0	0.00	1	43.25	43.40	-1	33,091	0.00%
2023/11/13	1	43.90	5	43.70	43.55	-4	34,516	-0.01%
2023/11/10	1	42.35	0	0.00	42.50	1	35,548	0.00%
2023/11/08	2	43.40	8	43.61	43.20	-6	38,185	-0.02%
2023/11/07	1	41.25	1	41.80	42.00	0	38,708	0.00%
2023/11/06	3	42.42	4	42.30	42.20	-1	39,818	0.00%
2023/11/03	15	41.80	1	42.00	41.50	14	40,818	0.03%
2023/11/02	5	42.65	5	41.54	41.75	0	43,217	0.00%
2023/11/01	0	0.00	1	40.55	40.70	-1	44,417	0.00%
2023/10/31	13	40.82	20.5	41.63	40.20	-7.5	46,049	-0.02%
2023/10/30	5	42.30	50	42.10	41.90	-45	46,089	-0.10%
2023/10/27	2.1	43.21	6	43.05	42.95	-3.9	46,194	-0.01%
2023/10/25	17	44.29	0	0.00	43.95	17	47,083	0.04%
2023/10/23	11	43.84	40.3	43.95	43.45	-29.3	47,566	-0.06%
2023/10/20	0	0.00	29	43.72	43.65	-29	48,120	-0.06%
2023/10/19	64.2	43.57	3	43.15	43.45	61.2	48,500	0.13%
2023/10/18	7.1	44.06	22	44.17	44.50	-14.9	48,672	-0.03%
2023/10/17	11	45.80	6	44.93	44.95	5	48,432	0.01%
2023/10/16	12	46.30	7	46.16	46.20	5	52,411	0.01%
2023/10/13	16.1	47.07	5	47.07	47.35	11.1	56,858	0.02%
2023/10/12	6	48.33	3	48.25	48.25	3	57,896	0.01%
2023/10/11	17	49.24	1	48.10	48.10	16	61,021	0.03%
2023/10/06	0	0.00	1	51.20	51.10	-1	62,855	0.00%
2023/10/05	2	50.70	3	50.63	50.80	-1	65,797	0.00%
2023/10/04	3	49.37	3	49.70	50.10	0	67,357	0.00%
2023/10/03	2	51.85	4	50.93	50.60	-2	67,729	0.00%
2023/10/02	7	51.99	3	51.90	52.20	4	68,251	0.01%
2023/09/28	3	50.33	3	49.33	49.00	0	68,352	0.00%
2023/09/27	0	0.00	0.5	48.74	48.85	-0.5	69,479	0.00%
2023/09/25	1	49.30	1	49.45	49.45	0	73,332	0.00%
2023/09/22	1	49.20	0	0.00	49.35	1	73,654	0.00%
2023/09/21	4.2	47.97	0	0.00	48.30	4.2	73,761	0.01%
2023/09/20	3.1	48.50	1	48.50	48.50	2.1	73,935	0.00%
2023/09/19	4.5	49.11	5	50.20	48.50	-0.5	74,044	0.00%
2023/09/18	3.1	50.16	4	49.98	49.65	-0.9	74,353	0.00%
2023/09/15	2	51.50	2	51.50	52.10	0	75,217	0.00%
2023/09/14	4	52.25	0	0.00	52.10	4	75,876	0.01%
2023/09/13	0	0.00	1	51.00	51.00	-1	76,812	0.00%
2023/09/12	15	51.63	0	0.00	51.30	15	78,697	0.02%
2023/09/11	12	51.94	3	52.00	52.10	9	80,801	0.01%
2023/09/08	3	54.27	12	54.45	54.00	-9	83,063	-0.01%
2023/09/07	7.1	55.01	0	0.00	54.80	7.1	84,842	0.01%
2023/09/06	20	56.77	11.1	56.63	56.60	8.9	85,170	0.01%
2023/09/05	4	55.53	1	55.90	55.90	3	85,974	0.00%
2023/09/04	3	54.20	4	54.05	54.70	-1	85,837	0.00%
2023/09/01	29	53.86	5	53.84	53.60	24	85,883	0.03%
2023/08/31	5	54.62	5	54.36	56.40	0	85,586	0.00%
2023/08/30	2	55.00	6	54.80	54.60	-4	85,125	0.00%
2023/08/29	7	54.67	5	54.48	54.60	2	85,733	0.00%
2023/08/28	11	54.81	11	55.19	54.50	0	85,958	0.00%
2023/08/25	11.1	56.00	2	55.70	55.80	9.1	86,562	0.01%
2023/08/24	20	60.92	20	60.55	58.60	0	87,756	0.00%
2023/08/23	9	59.06	9	59.16	59.20	0	87,011	0.00%
2023/08/22	13	58.79	9	59.12	58.20	4	87,524	0.00%
2023/08/21	5	58.30	4.1	58.55	57.90	0.9	87,458	0.00%
2023/08/18	15.1	57.25	11	57.95	57.00	4.1	86,941	0.00%
2023/08/17	15	57.66	8.1	58.41	59.50	6.9	85,817	0.01%
2023/08/16	5	55.60	4	57.75	58.00	1	84,487	0.00%
2023/08/15	5	56.18	5	55.28	54.60	0	83,213	0.00%
2023/08/14	9	53.64	1	53.70	53.10	8	82,167	0.01%
2023/08/11	11.9	58.32	3	57.50	57.50	8.9	80,782	0.01%
2023/08/10	6.1	56.96	28	57.41	57.50	-21.9	80,145	-0.03%
2023/08/09	29	59.87	18	60.89	59.50	11	79,227	0.01%
2023/08/08	71.2	61.91	34	60.99	60.90	37.2	78,243	0.05%
2023/08/07	13	61.47	9	61.17	63.80	4	75,718	0.01%
2023/08/04	23	57.87	8	57.64	58.00	15	74,143	0.02%
2023/08/02	1	61.50	1	63.00	58.90	0	72,302	0.00%
2023/08/01	5	61.40	10	60.70	64.10	-5	71,804	-0.01%
2023/07/31	8	65.40	5.4	66.21	63.70	2.6	71,306	0.00%
2023/07/28	3	66.80	1	68.30	69.90	2	70,716	0.00%
2023/07/27	2	68.60	6	71.90	68.10	-4	70,096	-0.01%
2023/07/26	4	70.10	2	70.50	70.00	2	69,645	0.00%
2023/07/25	8	72.71	4	72.40	72.00	4	69,272	0.01%
2023/07/24	6	69.68	12	69.33	70.20	-6	68,595	-0.01%
2023/07/21	9	64.20	12	65.66	67.00	-3	67,841	0.00%
2023/07/20	11	62.55	16	60.96	62.30	-5	67,291	-0.01%
2023/07/19	28	66.95	37	67.37	63.60	-9	66,682	-0.01%
2023/07/18	52.2	64.81	51	64.23	65.50	1.2	62,257	0.00%
2023/07/17	8	58.86	11.3	60.67	61.30	-3.3	57,471	-0.01%
2023/07/14	76	54.54	81	54.24	55.80	-5	56,001	-0.01%
2023/07/13	18	50.70	28	51.38	50.80	-10	52,594	-0.02%
2023/07/12	119	48.12	105	48.20	47.60	14	49,977	0.03%	大買/大賣/
2023/07/11	36	46.52	37	46.06	47.25	-1	47,003	0.00%
2023/07/10	3	44.70	2	44.55	44.40	1	45,407	0.00%
2023/07/07	11	44.85	2	45.95	44.60	9	44,877	0.02%
2023/07/06	7	45.26	4	45.90	44.70	3	44,048	0.01%
2023/07/05	17	45.69	8	45.80	45.20	9	43,005	0.02%
2023/07/04	26	47.21	30	46.59	47.15	-4	41,826	-0.01%
2023/07/03	47	44.85	43	44.38	44.15	4	39,339	0.01%
2023/06/30	2	43.45	3	43.07	43.20	-1	38,238	0.00%
2023/06/29	3	43.10	0	0.00	43.15	3	37,877	0.01%
2023/06/28	5	43.25	5	43.80	42.70	0	37,617	0.00%
2023/06/27	2	43.40	16	43.03	42.90	-14	37,121	-0.04%
2023/06/26	11	44.64	9	44.27	44.35	2	36,726	0.01%
2023/06/21	31	44.84	16	44.78	44.75	15	36,181	0.04%
2023/06/20	2	43.35	1	42.80	43.10	1	35,260	0.00%
2023/06/19	5	44.19	12	44.04	44.10	-7	34,319	-0.02%
2023/06/16	11	46.31	8	46.29	45.50	3	33,315	0.01%
2023/06/15	15	45.02	25	44.82	46.00	-10	31,181	-0.03%
2023/06/14	19	42.22	12	43.09	42.95	7	28,940	0.02%
2023/06/13	18	39.16	31	40.26	40.60	-13	26,175	-0.05%
2023/06/12	13	37.93	4	37.26	36.95	9	24,184	0.04%
2023/06/09	10	38.60	8	38.24	38.65	2	23,616	0.01%
2023/06/08	6	36.93	1	36.55	36.40	5	22,474	0.02%
2023/06/07	0	0.00	1	36.65	36.75	-1	22,362	0.00%
2023/06/06	1	35.35	1	35.40	36.20	0	22,047	0.00%
2023/06/05	2	36.13	1	36.25	36.25	1	21,671	0.00%
2023/06/02	3	36.77	4	36.65	36.25	-1	21,387	0.00%
2023/06/01	2	36.15	0	0.00	35.55	2	20,473	0.01%
2023/05/31	2	36.38	0	0.00	36.85	2	19,836	0.01%
2023/05/30	47	37.69	36	37.04	37.70	11	18,765	0.06%
2023/05/29	5	36.50	13	36.89	37.50	-8	16,715	-0.05%
2023/05/26	34	33.01	33	33.10	34.10	1	15,970	0.01%
2023/05/25	3	32.82	3	33.02	33.25	0	14,823	0.00%
2023/05/22	0	0.00	0.6	30.60	30.55	-0.6	13,328	0.00%
2023/05/19	0	0.00	3	31.00	31.45	-3	13,051	-0.02%
2023/05/18	2	30.50	0	0.00	30.55	2	12,907	0.02%
2023/05/17	0	0.00	2	30.45	30.45	-2	12,691	-0.02%
2023/04/28	0	0.00	1	32.75	33.10	-1	11,367	-0.01%
2023/04/26	0	0.00	1	31.65	32.15	-1	11,143	-0.01%
2023/04/25	1	32.45	0	0.00	31.70	1	11,027	0.01%
2023/04/19	1	32.75	3	33.02	32.50	-2	10,702	-0.02%
2023/04/14	1	31.35	16	31.53	31.60	-15	10,164	-0.15%
2023/04/11	2	32.85	5	33.00	32.70	-3	9,721	-0.03%
2023/04/10	0	0.00	0.2	31.75	32.40	-0.2	9,573	0.00%
2023/04/07	14	31.95	0	0.00	31.50	14	9,433	0.15%
2023/04/06	0	0.00	5.9	33.42	33.90	-5.9	9,086	-0.06%
2023/03/30	0	0.00	1	31.50	31.80	-1	8,866	-0.01%
2023/03/24	0	0.00	1	30.85	30.75	-1	9,992	-0.01%
2023/03/23	0	0.00	7	30.77	31.15	-7	9,873	-0.07%
2023/03/22	3	29.85	8	30.05	30.20	-5	9,624	-0.05%
2023/03/21	0	0.00	8	29.16	29.40	-8	9,451	-0.08%
2023/03/20	0	0.00	3.7	28.35	28.55	-3.7	9,251	-0.04%
2023/03/17	0	0.00	6	28.03	28.15	-6	9,191	-0.07%
2023/03/16	0	0.00	3	27.80	28.00	-3	8,909	-0.03%
2023/03/15	1	26.95	1	27.10	27.20	0	8,725	0.00%
2023/03/14	0	0.00	1	27.30	27.15	-1	8,709	-0.01%
2023/03/13	1	27.25	3	27.20	27.35	-2	8,704	-0.02%
2023/03/10	1	26.70	2	26.95	27.05	-1	8,648	-0.01%
2023/03/09	1	26.85	1	27.05	27.00	0	8,757	0.00%
2023/03/08	1	27.20	0	0.00	27.20	1	9,363	0.01%
2023/03/07	2	27.20	0	0.00	27.25	2	9,541	0.02%
2023/03/06	0	0.00	1	27.10	27.15	-1	9,643	-0.01%
2023/03/01	0	0.00	3	26.97	26.95	-3	9,858	-0.03%
2023/02/23	0	0.00	0	26.80	26.80	0	10,027	0.00%
2023/02/22	0	0.00	9	26.80	26.80	-9	10,049	-0.09%
2023/02/20	2	26.40	0	0.00	26.65	2	10,176	0.02%
2023/02/16	0	0.00	10	26.41	26.25	-10	10,728	-0.09%
2023/02/03	0	0.00	3	25.65	25.65	-3	10,494	-0.03%
2023/01/30	8	25.50	0	0.00	25.55	8	10,439	0.08%
2023/01/12	0	0.00	4	25.70	25.60	-4	10,624	-0.04%
2023/01/10	0	0.00	5	26.60	26.55	-5	10,812	-0.05%
2022/12/30	0	0.00	8	26.30	26.25	-8	11,283	-0.07%
2022/12/26	0	0.00	2	26.05	26.10	-2	11,377	-0.02%
2022/12/23	0	0.00	5	25.99	26.00	-5	11,477	-0.04%
2022/12/20	0	0.00	1	25.55	25.65	-1	11,263	-0.01%
2022/12/14	0	0.00	8	25.15	25.15	-8	10,184	-0.08%
2022/12/01	9	24.33	0	0.00	24.20	9	10,069	0.09%
2022/11/25	8	23.63	0	0.00	24.00	8	9,430	0.08%
2022/11/23	3	23.40	0	0.00	23.40	3	9,562	0.03%
2022/11/22	7	23.68	0	0.00	23.50	7	9,674	0.07%
2022/11/18	0	0.00	0.1	25.00	25.00	-0.1	9,440	0.00%
2022/11/17	0.1	24.95	0	0.00	25.35	0.1	9,496	0.00%
2022/11/14	0	0.00	2	25.40	25.70	-2	9,372	-0.02%
2022/10/27	0	0.00	20	23.65	23.55	-20	9,008	-0.22%
2022/10/24	0.1	23.05	0	0.00	23.10	0.1	8,957	0.00%
2022/10/20	0	0.00	6	22.85	23.50	-6	8,949	-0.07%
2022/10/18	5	22.75	0	0.00	22.75	5	8,572	0.06%
2022/10/12	0	0.00	5	23.25	23.25	-5	8,198	-0.06%
2022/10/11	0.1	23.05	0	0.00	22.85	0.1	8,228	0.00%
2022/09/21	1	22.85	0	0.00	22.85	1	7,988	0.01%
2022/09/16	0	0.00	1	22.85	22.90	-1	7,787	-0.01%
2022/09/08	0	0.00	0	22.95	23.50	0	8,254	0.00%
2022/09/07	1	22.70	0	0.00	22.80	1	8,205	0.01%
2022/09/01	1	22.75	0	0.00	22.75	1	8,075	0.01%
2022/08/30	6	23.05	0	0.00	23.00	6	7,752	0.08%
2022/08/29	1	23.30	0	0.00	23.20	1	7,534	0.01%
2022/08/22	1	24.00	0	0.00	24.20	1	8,078	0.01%
2022/07/28	0	0.00	6	23.70	23.60	-6	8,658	-0.07%
2022/07/18	2	22.05	0	0.00	22.20	2	8,777	0.02%
2022/07/15	4	22.35	0	0.00	22.45	4	8,674	0.05%
2022/07/01	0	0.00	5	24.70	24.75	-5	8,255	-0.06%
2022/06/24	0.1	25.20	0	0.00	25.15	0.1	8,308	0.00%
2022/06/13	2	25.28	0	0.00	25.45	2	7,832	0.03%
2022/06/06	0	0.00	3	26.00	26.10	-3	7,638	-0.04%
2022/06/02	2	25.60	0	0.00	25.50	2	7,663	0.03%
2022/06/01	0	0.00	11	25.52	25.55	-11	7,829	-0.14%
2022/05/31	5	25.80	0	0.00	25.80	5	7,836	0.06%
2022/05/30	0	0.00	4	26.08	26.15	-4	7,130	-0.06%
2022/05/27	5	25.75	0	0.00	25.70	5	7,068	0.07%
2022/05/26	10	25.80	0	0.00	25.90	10	7,051	0.14%
2022/05/25	0	0.00	1	25.80	25.65	-1	7,147	-0.01%
2022/05/24	1	25.30	3	25.45	25.40	-2	7,206	-0.03%
2022/05/20	0	0.00	2	25.95	25.95	-2	7,256	-0.03%
2022/05/18	0	0.00	22	26.25	26.20	-22	7,176	-0.31%
2022/05/17	7	26.21	0	0.00	26.00	7	7,112	0.10%
2022/05/16	5	26.45	1	26.10	26.45	4	7,037	0.06%
2022/05/13	5	25.50	0	0.00	25.40	5	6,855	0.07%
2022/03/29	1.1	24.91	0	0.00	24.85	1.1	6,077	0.02%
2022/03/14	0.1	25.30	0	0.00	25.10	0.1	6,010	0.00%
2022/03/10	0	0.00	1	25.10	25.05	-1	6,179	-0.02%
2022/03/02	0.1	25.90	0	0.00	25.85	0.1	6,538	0.00%
2022/02/24	1	25.50	0	0.00	25.45	1	6,424	0.02%
2022/02/22	0	0.00	1	25.70	25.95	-1	6,313	-0.02%
2022/02/11	0	0.00	5	25.75	25.80	-5	6,549	-0.08%
2022/02/10	5	25.90	0	0.00	25.90	5	6,598	0.08%
2022/02/08	0	0.00	0.1	25.45	25.50	-0.1	6,565	0.00%
2022/02/07	0	0.00	0.1	25.50	25.40	-0.1	6,583	0.00%
2022/01/26	0.1	25.30	0	0.00	25.20	0.1	6,552	0.00%
2022/01/13	0.1	25.30	0	0.00	25.40	0.1	6,619	0.00%
2021/12/30	0	0.00	3	25.00	24.95	-3	7,612	-0.04%
2021/12/21	0	0.00	4.3	24.97	24.95	-4.3	8,708	-0.05%
2021/12/20	0	24.85	0	0.00	24.95	0	8,879	0.00%
2021/12/14	4	25.58	0	0.00	25.50	4	9,525	0.04%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/06	1	25.55	0	0.00	25.55	1	9,541	0.01%
2021/12/03	2	25.65	2	25.30	25.65	0	9,526	0.00%
2021/12/02	10	25.72	13.6	25.58	25.55	-3.5	9,556	-0.04%
2021/12/01	0	0.00	2	26.28	26.25	-2	9,249	-0.02%
2021/11/30	3	26.20	0	0.00	25.80	3	9,270	0.03%
2021/11/23	0	0.00	1	26.15	25.80	-1	9,094	-0.01%
2021/11/19	0	26.20	5	26.15	26.10	-5	9,093	-0.05%
2021/11/18	0	26.50	0	0.00	26.45	0	9,151	0.00%
2021/11/17	5	27.00	0	0.00	26.85	5	9,175	0.05%
2021/11/16	0	0.00	1	26.85	27.00	-1	9,197	-0.01%
2021/11/15	0	0.00	17.3	26.59	26.65	-17.3	9,150	-0.19%
2021/11/12	0	0.00	10	26.56	26.50	-10	9,215	-0.11%
2021/11/11	10	26.10	18	26.34	26.40	-8	9,300	-0.09%
2021/11/10	10	26.05	11	26.25	26.35	-1	9,346	-0.01%
2021/11/09	15	26.20	10	26.25	26.30	5	9,436	0.05%
2021/11/08	5	26.40	0	0.00	26.45	5	9,466	0.05%
2021/11/05	16	26.37	3	26.45	26.50	13	9,609	0.14%
2021/11/04	0	0.00	15	26.54	26.55	-15	9,646	-0.16%
2021/11/03	24	26.44	0	0.00	26.25	24	9,681	0.25%
2021/11/01	6	26.55	0	0.00	26.55	6	9,732	0.06%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	8	26.73	26.80	-8	9,863	-0.08%
2021/10/25	8	26.78	0	0.00	26.75	8	9,864	0.08%
2021/10/22	0	0.00	8	26.79	26.90	-8	9,923	-0.08%
2021/10/21	5	26.40	5	26.60	26.35	0	9,742	0.00%
2021/10/20	0	0.00	3	26.60	26.45	-3	9,819	-0.03%
2021/10/19	0	0.00	2	26.35	26.20	-2	9,844	-0.02%
2021/10/18	0	0.00	5	26.40	26.45	-5	9,968	-0.05%
2021/10/15	11	26.53	0	0.00	26.55	11	10,109	0.11%
2021/10/12	5	26.40	1	26.65	26.65	4	10,884	0.04%
2021/10/08	0	0.00	30	26.60	26.70	-30	11,941	-0.25%
2021/10/07	9	26.44	0	0.00	26.30	9	12,287	0.07%
2021/10/06	11	25.92	0	0.00	26.20	11	12,402	0.09%
2021/10/05	10	25.83	0	0.00	25.75	10	12,498	0.08%
2021/10/01	0	25.30	3	25.40	25.55	-3	12,818	-0.02%
2021/09/30	0	25.55	0	0.00	25.80	0	13,111	0.00%
2021/09/29	0	0.00	8	25.92	26.00	-8	13,206	-0.06%
2021/09/27	10	26.15	2	26.10	26.10	8	13,252	0.06%
2021/09/24	0.1	25.60	5	25.85	25.75	-4.9	13,157	-0.04%
2021/09/23	0	0.00	2	25.75	25.50	-2	13,117	-0.02%
2021/09/16	0.1	24.90	4.1	24.80	24.90	-4	12,526	-0.03%
2021/09/15	0	0.00	0.2	24.75	24.85	-0.2	12,619	0.00%
2021/09/13	0.2	24.50	1	24.60	24.70	-0.9	12,802	-0.01%
2021/09/10	0.1	24.55	0	0.00	24.55	0.1	12,981	0.00%
2021/09/08	0	0.00	4	24.45	24.45	-4	13,390	-0.03%
2021/09/03	0.1	24.40	0	0.00	24.45	0.1	13,358	0.00%
2021/09/02	0	0.00	1.4	24.30	24.35	-1.4	13,409	-0.01%
2021/08/25	2	24.10	0	0.00	24.20	2	13,489	0.01%
2021/08/20	4	23.85	0	0.00	23.90	4	13,484	0.03%
2021/08/19	0	0.00	2	23.60	23.80	-2	13,678	-0.01%
2021/08/11	0	0.00	1	23.20	23.20	-1	13,529	-0.01%
2021/08/09	5	23.35	0	0.00	23.40	5	13,633	0.04%
2021/08/06	0.1	23.55	0	0.00	23.70	0.1	13,701	0.00%
2021/08/05	0.2	23.55	10	23.45	23.40	-9.8	13,996	-0.07%
2021/08/04	0.1	23.55	0	0.00	23.50	0.1	14,382	0.00%
2021/08/03	1	23.30	10	23.40	23.60	-9	14,654	-0.06%
2021/07/30	10	23.35	0	0.00	23.45	10	14,758	0.07%
2021/07/28	0	0.00	1	23.60	23.65	-1	14,866	-0.01%
2021/07/27	10	23.90	0	0.00	23.85	10	15,167	0.07%
2021/07/26	0.1	24.10	0	0.00	24.00	0.1	15,295	0.00%
2021/07/22	1	23.65	3	23.80	23.80	-2	15,149	-0.01%
2021/07/20	0	0.00	1	23.45	23.55	-1	15,016	-0.01%
2021/07/16	4.6	23.93	0	0.00	23.85	4.6	14,964	0.03%
2021/07/15	10	24.31	0	0.00	24.05	10	14,831	0.07%
2021/07/14	1	27.15	11	27.19	27.15	-10	13,800	-0.07%
2021/07/13	0	0.00	5	27.05	27.05	-5	13,424	-0.04%
2021/07/08	0	0.00	2	27.40	27.45	-2	12,913	-0.02%
2021/07/07	3	27.37	1	27.40	27.40	2	12,932	0.02%
2021/07/06	0	0.00	1	27.10	27.20	-1	12,823	-0.01%
2021/07/02	2	26.90	0	0.00	26.75	2	13,328	0.02%
2021/06/28	0	0.00	22	25.80	25.75	-22	15,538	-0.14%
2021/06/25	3	25.75	0	0.00	25.70	3	16,044	0.02%
2021/06/24	2	25.75	0	0.00	25.70	2	16,494	0.01%
2021/06/18	1	25.95	1	26.15	26.15	0	16,852	0.00%
2021/06/15	0	0.00	100	25.35	25.40	-100	18,265	-0.55%
2021/06/09	10	25.50	0	0.00	25.20	10	18,933	0.05%
2021/06/08	0	0.00	1	25.60	25.70	-1	18,954	-0.01%
2021/06/07	0	0.00	6	25.60	25.70	-6	19,183	-0.03%
2021/06/04	0	0.00	0.9	25.90	25.80	-0.9	19,438	0.00%
2021/06/03	0	0.00	10	26.30	26.15	-10	20,076	-0.05%
2021/06/02	1	26.30	0	0.00	26.05	1	20,621	0.00%
2021/05/28	1	25.65	0	0.00	25.70	1	21,031	0.00%
2021/05/24	0	0.00	10	25.65	25.65	-10	22,109	-0.05%
2021/05/20	2	25.45	0	0.00	25.30	2	23,252	0.01%
2021/05/19	1	25.00	1	25.10	25.10	0	23,261	0.00%
2021/05/18	10	25.10	0	0.00	25.15	10	23,373	0.04%
2021/05/17	2	24.45	3	24.58	24.35	-1	23,614	0.00%
2021/05/14	10	25.00	9	25.01	24.95	1	23,481	0.00%
2021/05/12	0	0.00	3	25.03	25.55	-3	23,026	-0.01%
2021/05/11	0	0.00	1	26.40	26.30	-1	22,649	0.00%
2021/05/10	4	26.50	0	0.00	26.55	4	22,416	0.02%
2021/05/04	6	26.48	0	0.00	26.55	6	22,920	0.03%
2021/05/03	0	0.00	1	26.85	26.70	-1	22,624	0.00%
2021/04/29	1	27.20	0	0.00	27.15	1	22,537	0.00%
2021/04/27	0.1	27.15	0	0.00	27.15	0.1	22,683	0.00%
2021/04/26	0	0.00	5.4	27.15	27.15	-5.4	22,628	-0.02%
2021/04/21	2	27.45	10	27.50	27.45	-8	22,526	-0.04%
2021/04/20	0	0.00	9	27.35	27.35	-9	22,278	-0.04%
2021/04/16	20	27.05	0	0.00	27.10	20	22,104	0.09%
2021/04/14	1	26.75	0	0.00	26.75	1	22,145	0.00%
2021/04/12	7	27.34	10	27.30	27.30	-3	21,876	-0.01%
2021/04/09	2	27.43	5	27.50	27.55	-3	21,705	-0.01%
2021/04/08	0	0.00	13	27.14	27.35	-13	21,322	-0.06%
2021/04/07	4	26.90	0	0.00	26.95	4	20,878	0.02%
2021/04/06	1	26.80	6	26.83	27.10	-5	20,638	-0.02%
2021/04/01	33	26.70	10	26.80	26.75	23	20,256	0.11%
2021/03/31	43	27.50	12	27.08	27.00	31	19,621	0.16%
2021/03/30	3.2	27.11	1	27.30	27.50	2.2	18,180	0.01%
2021/03/29	6	27.16	0	0.00	27.25	6	17,750	0.03%
2021/03/26	5	26.60	0	0.00	26.60	5	17,386	0.03%
2021/03/24	1.1	26.75	1	26.70	26.95	0.1	17,247	0.00%
2021/03/23	1.1	26.84	17	26.72	27.00	-16	17,127	-0.09%
2021/03/22	9	26.90	6	26.90	26.85	3	16,911	0.02%
2021/03/19	10	27.07	12	27.01	27.05	-2	16,544	-0.01%
2021/03/18	5.1	26.50	0	0.00	26.55	5.1	15,502	0.03%
2021/03/17	6.1	26.24	10	26.40	26.35	-3.9	15,351	-0.03%
2021/03/16	0	0.00	6	25.93	25.85	-6	15,256	-0.04%
2021/03/12	0	0.00	0.5	25.75	25.90	-0.5	15,044	0.00%
2021/03/11	0	0.00	5	25.85	25.80	-5	15,014	-0.03%
2021/03/10	10	25.70	2	25.75	25.65	8	14,885	0.05%
2021/03/09	17	25.94	26.7	25.97	26.00	-9.7	14,709	-0.07%
2021/03/08	0	0.00	6	25.41	25.70	-6	14,136	-0.04%
2021/03/05	0	0.00	1	24.95	25.20	-1	13,665	-0.01%
2021/03/03	1	24.60	1	24.85	24.80	0	13,675	0.00%
2021/03/02	8	24.69	0	0.00	24.60	8	13,577	0.06%
2021/02/25	2	24.90	1	24.90	25.00	1	13,189	0.01%
2021/02/24	13	24.93	10	24.85	25.00	3	12,939	0.02%
2021/02/23	5	24.51	13	24.81	24.90	-8	12,318	-0.06%
2021/02/19	1	23.20	1	23.45	23.60	0	11,220	0.00%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/01/20	5	23.25	0	0.00	22.90	5	10,762	0.05%
2021/01/19	3	23.63	1	23.55	23.50	2	10,574	0.02%
2021/01/18	0	0.00	1	23.60	23.50	-1	10,529	-0.01%
2021/01/13	2	23.75	0	0.00	23.70	2	10,194	0.02%
2021/01/11	12	23.72	0	0.00	23.75	12	10,101	0.12%
2021/01/08	0	0.00	80	23.75	23.85	-80	10,102	-0.79%
2021/01/06	0	0.00	10	23.75	23.80	-10	9,970	-0.10%
2020/12/28	1	24.05	4	24.10	24.10	-3	10,014	-0.03%
2020/12/25	20	23.99	0	0.00	23.95	20	9,977	0.20%
2020/12/24	0	0.00	5	23.75	23.90	-5	9,970	-0.05%
2020/12/18	0	0.00	2	23.85	23.70	-2	10,012	-0.02%
2020/12/14	0	0.00	15	24.30	24.20	-15	9,753	-0.15%
2020/12/10	10	24.40	0	0.00	24.10	10	9,600	0.10%
2020/12/09	17	24.20	0	0.00	24.20	17	9,390	0.18%
2020/12/07	1	23.95	12	23.86	24.00	-11	9,164	-0.12%
2020/12/03	0	0.00	4	23.55	23.65	-4	9,059	-0.04%
2020/12/01	1	23.25	0	0.00	23.35	1	9,015	0.01%
2020/11/24	7	23.32	0	0.00	23.20	7	9,154	0.08%
2020/11/19	2	23.05	0	0.00	23.00	2	9,127	0.02%
2020/11/17	2	22.90	0	0.00	22.85	2	9,224	0.02%
2020/11/16	0	0.00	1	22.95	22.90	-1	9,483	-0.01%
2020/11/13	35	22.83	0.9	22.65	22.90	34.1	9,559	0.36%
2020/11/12	0	0.00	3	22.75	22.80	-3	9,589	-0.03%
2020/11/11	5	22.40	1	22.80	23.00	4	9,558	0.04%
2020/11/10	10	22.23	0	0.00	22.30	10	9,411	0.11%
2020/11/09	0	0.00	1	22.30	22.25	-1	9,643	-0.01%
2020/11/05	1	22.15	0	0.00	22.30	1	9,855	0.01%
2020/11/04	3	22.35	3	22.35	22.20	0	9,932	0.00%
2020/10/29	0	0.00	1	22.55	22.40	-1	10,107	-0.01%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	1	22.20	0	0.00	22.00	1	11,312	0.01%
2020/10/12	1	22.00	0	0.00	22.00	1	11,797	0.01%
2020/10/06	3	22.13	0	0.00	22.15	3	12,793	0.02%
2020/09/28	10	22.40	0	0.00	22.30	10	13,582	0.07%
2020/09/25	1	21.90	0	0.00	22.00	1	13,772	0.01%
2020/09/24	0	0.00	10	21.75	21.70	-10	13,923	-0.07%
2020/09/22	0	0.00	5	22.60	22.55	-5	14,044	-0.04%
2020/09/16	1	23.10	0	0.00	23.00	1	14,363	0.01%
2020/09/15	2	23.05	0	0.00	22.95	2	14,454	0.01%
2020/09/07	10	22.93	0	0.00	23.00	10	14,996	0.07%
2020/09/04	10	22.67	1	22.65	22.80	9	15,093	0.06%
2020/09/03	3	23.15	4	22.96	22.95	-1	15,063	-0.01%
2020/09/01	6	22.76	0	0.00	22.85	6	15,223	0.04%
2020/08/31	2	23.10	0	0.00	22.75	2	15,229	0.01%
2020/08/27	4	22.84	0	0.00	22.85	4	15,041	0.03%
2020/08/25	1	22.80	0	0.00	22.90	1	15,050	0.01%
2020/08/17	0	0.00	3	23.50	23.60	-3	14,438	-0.02%
2020/08/14	5	23.55	0	0.00	23.65	5	14,423	0.03%
2020/08/12	3	24.00	0	0.00	23.90	3	14,116	0.02%
2020/08/11	3	24.18	0	0.00	24.15	3	14,196	0.02%
2020/08/10	6	24.55	0	0.00	24.75	6	14,068	0.04%
2020/08/03	100	24.80	0	0.00	24.35	100	13,933	0.72%
2020/07/24	3	24.85	0	0.00	24.80	3	13,342	0.02%
2020/07/22	8	24.86	0	0.00	24.80	8	13,031	0.06%
2020/07/20	5	24.80	0	0.00	25.15	5	12,715	0.04%
2020/07/16	10	25.60	0	0.00	25.15	10	12,331	0.08%
2020/07/15	1	25.90	0	0.00	25.60	1	12,009	0.01%
2020/07/09	0	0.00	0	27.60	27.70	0	10,775	0.00%
2020/07/07	0	0.00	1	27.10	27.25	-1	10,340	-0.01%
2020/07/06	0	0.00	5	27.45	27.60	-5	10,047	-0.05%
2020/07/02	0	0.00	10.8	27.00	27.15	-10.8	9,802	-0.11%
2020/06/10	5	26.00	0	0.00	26.05	5	9,278	0.05%
2020/06/09	0	0.00	5	26.10	26.15	-5	9,398	-0.05%
2020/06/08	0	0.00	5	25.70	25.65	-5	9,302	-0.05%
2020/06/05	0	0.00	5	25.45	25.50	-5	9,283	-0.05%
2020/06/03	1	25.20	3	25.22	25.25	-2	9,265	-0.02%
2020/06/02	1	24.75	1	24.90	24.90	0	9,135	0.00%
2020/05/28	1	24.25	0	0.00	24.30	1	8,916	0.01%
2020/05/27	0	0.00	5	24.30	24.40	-5	9,035	-0.06%
2020/05/26	5	24.10	0	0.00	24.15	5	9,082	0.06%
2020/05/22	5	23.95	10	23.95	23.70	-5	8,987	-0.06%
2020/05/19	10	23.80	0	0.00	23.75	10	9,061	0.11%
2020/05/13	10	23.35	0	0.00	23.50	10	8,735	0.11%
2020/05/04	0	0.00	1	23.10	23.10	-1	8,578	-0.01%
2020/04/30	3	23.45	0	0.00	23.50	3	8,531	0.04%
2020/04/29	2	23.35	0	0.00	23.35	2	8,469	0.02%
2020/04/28	2	23.40	0	0.00	23.30	2	8,528	0.02%
2020/04/16	5	23.50	0	0.00	23.55	5	8,536	0.06%
2020/04/10	2	23.30	0	0.00	23.15	2	8,281	0.02%
2020/04/01	0	0.00	10	23.00	23.00	-10	7,953	-0.13%
2020/03/24	0	0.00	1	21.30	21.00	-1	7,515	-0.01%
2020/03/23	1	19.40	0	0.00	19.85	1	7,513	0.01%
2020/03/13	4	21.20	4	20.68	21.20	0	6,904	0.00%
2020/01/31	0	0.00	6	23.20	22.95	-6	6,105	-0.10%
2020/01/06	0	0.00	4	22.75	22.75	-4	6,084	-0.07%
2019/12/31	0	0.00	5	22.85	22.85	-5	6,160	-0.08%
2019/12/30	0	0.00	1	23.05	23.00	-1	6,149	-0.02%
2019/12/27	5	23.40	0	0.00	23.40	5	6,126	0.08%
2019/12/18	0	0.00	1	23.05	23.25	-1	6,090	-0.02%
2019/12/17	3	22.75	0	0.00	22.90	3	6,143	0.05%
2019/12/10	3	22.85	0	0.00	22.90	3	6,324	0.05%
2019/12/06	0	0.00	3	23.10	23.20	-3	6,407	-0.05%
2019/12/05	1	23.00	0	0.00	23.05	1	6,390	0.02%
2019/11/22	0	0.00	1	23.20	23.25	-1	6,551	-0.02%
2019/11/21	0	0.00	5	22.95	23.05	-5	6,621	-0.08%
2019/11/20	0	0.00	4	23.19	23.15	-4	6,650	-0.06%
2019/11/19	0	0.00	8.1	23.21	23.25	-8.1	6,746	-0.12%
2019/11/18	0	0.00	4	23.11	23.15	-4	6,860	-0.06%
2019/11/15	5	22.80	10	22.55	22.80	-5	6,899	-0.07%
2019/11/14	15	22.35	0	0.00	22.40	15	6,960	0.22%
2019/11/11	0	0.00	10	22.80	22.90	-10	7,841	-0.13%
2019/11/05	2	22.75	0	0.00	22.90	2	7,772	0.03%
2019/11/04	6	22.35	1	22.30	22.40	5	7,762	0.06%
2019/10/31	2	22.00	0	0.00	22.10	2	7,879	0.03%
2019/10/22	0	0.00	1	21.95	21.95	-1	7,754	-0.01%
2019/10/04	0	0.00	1	21.75	21.85	-1	7,912	-0.01%
2019/09/27	1	21.40	0	0.00	21.40	1	8,093	0.01%
2019/09/24	1	21.90	0	0.00	21.90	1	8,195	0.01%
2019/09/12	2	21.95	0	0.00	21.90	2	8,227	0.02%
2019/09/11	0	0.00	1	22.05	21.95	-1	8,298	-0.01%
2019/09/10	0	0.00	1	21.65	22.00	-1	8,285	-0.01%
2019/09/06	0	0.00	1	21.75	21.80	-1	8,242	-0.01%
2019/09/05	1	21.60	0	0.00	21.75	1	8,186	0.01%
2019/08/27	0	0.00	2	21.20	21.30	-2	8,182	-0.02%
2019/08/23	1	21.05	0	0.00	21.00	1	8,092	0.01%
2019/08/19	16	20.90	0	0.00	20.80	16	7,801	0.21%
2019/08/16	1	20.85	0	0.00	20.80	1	7,683	0.01%
2019/08/15	3	20.67	0	0.00	20.65	3	7,504	0.04%
2019/08/06	1	22.20	0	0.00	22.35	1	6,882	0.01%
2019/07/09	1	25.25	0	0.00	25.25	1	6,430	0.02%
2019/07/04	0	0.00	3	25.40	25.50	-3	6,382	-0.05%
2019/06/24	0	0.00	0.9	24.30	24.30	-0.9	6,552	-0.01%
2019/06/21	0	0.00	3	24.25	24.20	-3	6,585	-0.05%
2019/06/12	2	23.95	0	0.00	24.00	2	6,722	0.03%
2019/05/23	3	23.40	0	0.00	23.60	3	6,505	0.05%
2019/05/16	2	23.40	0	0.00	23.85	2	6,493	0.03%
2019/05/03	2	24.60	0	0.00	24.70	2	6,485	0.03%
2019/05/02	2	24.85	0	0.00	24.65	2	6,484	0.03%
2019/03/29	3	23.50	0	0.00	23.45	3	6,682	0.04%
2019/03/25	0	0.00	1	24.35	24.35	-1	6,638	-0.02%
2019/03/19	0	0.00	7	23.96	24.15	-7	6,616	-0.11%
2019/03/11	0	0.00	2	23.70	23.65	-2	6,712	-0.03%
2019/03/08	10	23.55	0	0.00	23.55	10	6,770	0.15%
2019/03/04	0	0.00	5	23.65	23.70	-5	7,462	-0.07%
2019/02/27	0	0.00	5	23.70	23.80	-5	7,526	-0.07%
2019/02/26	10	23.80	0	0.00	23.65	10	7,515	0.13%
2019/02/25	4	23.50	0	0.00	23.60	4	7,407	0.05%
2019/02/18	0	0.00	3	23.30	23.25	-3	7,794	-0.04%
2019/02/14	0	0.00	5	23.30	23.25	-5	8,489	-0.06%
2019/01/23	0	0.00	10	22.75	22.90	-10	8,475	-0.12%
2019/01/14	2	22.60	0	0.00	22.50	2	8,692	0.02%
2019/01/11	0	0.00	3	22.55	22.60	-3	8,996	-0.03%
2019/01/10	13	22.41	0	0.00	22.50	13	8,969	0.14%
2019/01/07	2	22.20	0	0.00	22.15	2	8,788	0.02%
2019/01/02	0	0.00	1	22.45	22.05	-1	9,226	-0.01%
2018/12/20	0	0.00	1	21.70	21.70	-1	9,733	-0.01%
2018/12/18	1	21.00	0	0.00	21.00	1	9,647	0.01%
2018/12/06	5	22.55	0	0.00	21.95	5	10,715	0.05%
2018/12/05	0	0.00	1	23.00	23.00	-1	10,733	-0.01%
2018/11/22	0	0.00	0.9	22.00	21.90	-0.9	10,841	-0.01%
2018/11/20	2	22.30	0	0.00	22.10	2	10,987	0.02%
2018/11/16	0	0.00	10	22.45	22.75	-10	11,313	-0.09%
2018/11/14	4	22.63	0	0.00	22.60	4	11,460	0.03%
2018/09/26	0	0.00	1	27.20	26.80	-1	11,094	-0.01%
2018/09/19	1	26.90	1	27.00	27.00	0	10,909	0.00%
2018/09/18	0	0.00	1	27.50	27.45	-1	10,838	-0.01%
2018/09/17	0	0.00	3	26.85	26.80	-3	10,658	-0.03%
2018/09/10	3	27.35	1	27.25	26.90	2	10,148	0.02%
2018/09/07	0	0.00	3	26.90	27.20	-3	10,171	-0.03%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/08/30	1	27.20	0	0.00	27.40	1	9,871	0.01%
2018/08/29	1	26.65	11	26.76	27.05	-10	9,710	-0.10%
2018/08/27	0	0.00	1	27.40	27.40	-1	9,682	-0.01%
2018/08/24	10	26.95	1	26.85	27.05	9	9,565	0.09%
2018/08/23	0	0.00	1	26.55	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	2	25.95	26.25	-2	9,370	-0.02%
2018/07/31	0	0.00	10	24.30	24.45	-10	8,588	-0.12%
2018/07/30	0	0.00	5	24.40	24.40	-5	8,526	-0.06%
2018/07/20	0	0.00	10	23.95	24.00	-10	8,116	-0.12%
2018/07/17	0	0.00	10	23.30	23.50	-10	7,918	-0.13%
2018/07/13	10	23.45	0	0.00	23.20	10	7,842	0.13%
2018/07/11	5	24.30	0	0.00	24.30	5	7,736	0.06%
2018/07/10	5	24.40	0	0.00	24.40	5	7,751	0.06%
2018/07/05	0	0.00	5	23.90	23.70	-5	7,763	-0.06%
2018/06/29	0	0.00	5	23.75	23.95	-5	7,945	-0.06%
2018/06/20	10	24.90	1	24.70	24.75	9	7,912	0.11%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	1	24.70	24.60	-1	7,559	-0.01%
2018/06/05	0	0.00	2	24.48	24.65	-2	7,572	-0.03%
2018/06/04	0	0.00	1	24.40	24.50	-1	7,534	-0.01%
2018/05/25	1	23.75	1	23.80	23.65	0	7,132	0.00%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/18	3	22.85	0	0.00	22.85	3	7,055	0.04%
2018/05/16	0	0.00	10	23.05	23.05	-10	7,047	-0.14%
2018/05/15	0	0.00	3	23.10	23.15	-3	7,032	-0.04%
2018/05/11	5	23.05	1	23.05	23.10	4	7,156	0.06%
2018/05/04	3	22.70	0	0.00	22.65	3	7,310	0.04%
2018/04/23	0	0.00	33	22.55	22.65	-33	8,524	-0.39%
2018/04/18	1	22.50	0	0.00	22.50	1	8,646	0.01%
2018/04/10	0	0.00	35	23.10	23.05	-35	8,663	-0.40%
2018/03/31	3	23.15	0	0.00	23.15	3	8,924	0.03%
2018/03/30	2	23.05	10	23.10	23.05	-8	8,946	-0.09%
2018/03/28	66	23.20	0	0.00	23.30	66	8,757	0.75%
2018/03/27	0	0.00	2	23.48	23.35	-2	8,698	-0.02%
2018/03/20	10	23.30	0	0.00	23.30	10	8,991	0.11%
2018/03/19	1	23.00	0	0.00	23.10	1	8,987	0.01%
2018/03/14	0	0.00	0	23.30	23.05	0	8,974	0.00%
2018/03/06	0	0.00	1	23.00	23.00	-1	8,865	-0.01%
2018/03/02	5	23.05	0	0.00	23.10	5	9,083	0.06%
2018/03/01	0	0.00	5.2	23.40	23.35	-5.2	9,015	-0.06%
2018/02/27	0	0.00	20	23.40	23.35	-20	8,927	-0.22%
2018/02/23	1	23.50	1	23.45	23.55	0	8,807	0.00%
2018/02/07	0	0.00	1	22.90	22.80	-1	9,245	-0.01%
2018/02/06	3	22.85	0	0.00	22.45	3	9,131	0.03%
2018/02/01	5	23.70	0	0.00	23.65	5	9,432	0.05%
2018/01/30	1	23.85	0	0.00	23.55	1	9,389	0.01%
2018/01/26	0	0.00	1	24.35	24.35	-1	9,200	-0.01%
2018/01/25	3	24.15	0	0.00	24.25	3	9,096	0.03%
2018/01/23	2	23.95	0	0.00	23.95	2	9,028	0.02%
2018/01/19	1	23.80	1	23.55	23.60	0	8,714	0.00%
2018/01/18	1	23.85	0	0.00	23.75	1	8,662	0.01%
2018/01/11	4	22.86	0	0.00	22.85	4	8,311	0.05%
2018/01/09	0	0.00	1	24.15	24.10	-1	8,141	-0.01%