• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.75
  • 漲幅
    +2.27%
  • 成交量
    16,047張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02133.0500.0033.05112,4120.01%
2024/11/29233.0500.0033.45212,2270.02%
2024/11/2700.00135.2534.95-111,826-0.01%
2024/11/22736.49137.1035.85611,6460.05%
2024/11/20336.38336.6236.25011,6390.00%
2024/11/19437.0000.0037.05411,5660.03%
2024/11/1500.00137.8037.50-111,635-0.01%
2024/11/141037.2000.0036.851011,6990.09%
2024/11/13137.75138.4038.15011,5560.00%
2024/11/12639.27139.0039.00511,4660.04%
2024/11/11140.3500.0040.40111,4060.01%
2024/11/08140.70141.3540.70011,6130.00%
2024/11/06140.5000.0040.75111,9820.01%
2024/11/041.140.21240.2040.20-0.912,653-0.01%
2024/11/01140.8000.0041.45112,8220.01%
2024/10/29142.1000.0042.30113,2130.01%
2024/10/22144.0000.0044.20114,8590.01%
2024/10/1800.00143.8543.85-115,609-0.01%
2024/10/1700.00243.9844.30-215,670-0.01%
2024/10/16242.7500.0042.65215,8890.01%
2024/10/1400.00143.2543.80-115,930-0.01%
2024/10/11242.33142.5042.50116,0350.01%
2024/10/090.143.9000.0043.500.116,3580.00%
2024/10/08744.33244.5544.40516,3770.03%
2024/10/07745.39844.9045.15-116,439-0.01%
2024/10/041145.5700.0045.501116,3570.07%
2024/10/01146.3500.0046.25116,2850.01%
2024/09/30147.3500.0047.35116,6020.01%
2024/09/2700.00848.3148.15-817,181-0.05%
2024/09/26250.00149.0047.30117,0500.01%
2024/09/2500.00147.2547.30-116,797-0.01%
2024/09/24145.9000.0046.35116,7510.01%
2024/09/181045.2000.0045.201016,7060.06%
2024/09/16146.6500.0046.60116,9580.01%
2024/09/1100.001245.4045.10-1218,966-0.06%
2024/09/10245.20244.5044.50019,2280.00%
2024/09/09245.30245.8546.05019,1140.00%
2024/09/041447.3400.0047.551418,7790.07%
2024/09/031050.2000.0050.001018,3640.05%
2024/08/23753.24754.1154.10018,2920.00%
2024/08/1500.00253.7054.60-218,359-0.01%
2024/08/1200.00753.1653.00-718,717-0.04%
2024/08/08148.30148.5049.50018,2850.00%
2024/08/07350.1000.0050.00318,0480.02%
2024/08/06250.002749.7349.90-2517,591-0.14%
2024/08/05449.53250.1549.95217,5920.01%
2024/08/024.556.29154.9054.903.517,2350.02%
2024/07/30356.13157.1057.10217,2460.01%
2024/07/29258.70357.5057.50-117,065-0.01%
2024/07/261257.8100.0058.101216,9910.07%
2024/07/232660.9800.0060.602616,5230.16%
2024/07/22161.9000.0061.90116,0860.01%
2024/07/19165.5000.0064.20115,8350.01%
2024/07/17167.0000.0066.90115,6500.01%
2024/07/16367.5000.0067.50315,5350.02%
2024/07/15367.80368.0067.70015,6480.00%
2024/07/11168.7000.0070.10115,6660.01%
2024/07/0900.000.172.9073.00-0.115,5320.00%
2024/07/0800.00273.5574.50-215,747-0.01%
2024/07/0500.00673.6573.90-616,007-0.04%
2024/07/040.173.50173.9074.10-0.916,408-0.01%
2024/07/0300.00572.4673.70-516,088-0.03%
2024/06/25268.35268.5068.50015,7670.00%
2024/06/24570.20270.2569.10315,6970.02%
2024/06/21171.5015.571.5572.20-14.515,637-0.09%
2024/06/20172.501472.4172.70-1315,471-0.08%
2024/06/19870.9900.0070.70815,9620.05%
2024/06/18571.582771.2272.00-2216,560-0.13%
2024/06/1700.00767.0967.90-715,775-0.04%
2024/06/11164.2000.0064.30115,7450.01%
2024/06/07464.2000.0064.80416,0430.02%
2024/06/0500.00163.0063.00-116,354-0.01%
2024/06/0300.00364.5364.20-316,685-0.02%
2024/05/3100.00165.5064.50-116,864-0.01%
2024/05/30265.0000.0064.80216,8200.01%
2024/05/29266.2000.0066.00216,7640.01%
2024/05/2800.00166.6066.50-116,850-0.01%
2024/05/27164.1000.0064.80116,8310.01%
2024/05/24165.2000.0064.40117,0000.01%
2024/05/2000.00163.5063.30-117,471-0.01%
2024/05/17362.7700.0062.80317,5330.02%
2024/05/14165.2000.0064.80118,1060.01%
2024/05/10264.1000.0064.40218,2360.01%
2024/05/09465.0000.0064.00418,1170.02%
2024/05/0800.00167.1066.60-117,883-0.01%
2024/05/07167.80166.8066.80017,9140.00%
2024/04/2600.00265.7065.70-217,681-0.01%
2024/04/2500.00266.6065.60-217,603-0.01%
2024/04/23362.0000.0062.80317,5480.02%
2024/04/22461.4500.0061.20417,5380.02%
2024/04/19262.8500.0062.00217,5180.01%
2024/04/17465.4500.0064.50417,7510.02%
2024/04/16466.281165.1565.50-717,642-0.04%
2024/04/12171.201671.6971.80-1517,232-0.09%
2024/04/11269.70370.7370.60-116,845-0.01%
2024/04/10269.801170.7070.20-916,560-0.05%
2024/04/0900.00168.7068.40-116,334-0.01%
2024/04/08368.53469.0568.10-116,321-0.01%
2024/04/03268.0000.0068.20216,2710.01%
2024/04/021269.88770.2069.10516,4560.03%
2024/04/01169.501968.9469.40-1816,546-0.11%
2024/03/28267.95368.6767.60-116,442-0.01%
2024/03/27267.70968.0367.90-716,791-0.04%
2024/03/26468.70169.7068.10316,9540.02%
2024/03/25468.55668.0268.50-216,725-0.01%
2024/03/22469.501370.3769.60-916,622-0.05%
2024/03/211665.361166.0167.60515,4660.03%
2024/03/201362.04562.7061.50814,9390.05%
2024/03/19562.4000.0062.30515,1790.03%
2024/03/182062.601262.5862.40815,1600.05%
2024/03/151363.6900.0063.901315,0900.09%
2024/03/14263.75363.9363.80-115,053-0.01%
2024/03/13464.3500.0063.30415,0080.03%
2024/03/121165.7500.0065.701114,7850.07%
2024/03/07265.9500.0065.70214,6850.01%
2024/03/06465.5800.0065.10414,7560.03%
2024/03/0500.00166.2065.80-115,155-0.01%
2024/03/0400.00267.4066.50-215,704-0.01%
2024/03/01466.08166.3066.30316,2810.02%
2024/02/29167.40267.6067.30-116,437-0.01%
2024/02/27467.2400.0066.30416,6040.02%
2024/02/23668.25168.8067.70516,6480.03%
2024/02/212267.413067.3067.30-816,631-0.05%
2024/02/2000.00267.9067.80-216,506-0.01%
2024/02/19665.052265.3966.60-1616,388-0.10%
2024/02/16364.73365.7365.90016,4420.00%
2024/02/156865.0900.0065.406816,2330.42%
2024/02/05266.8000.0068.20215,7490.01%
2024/02/02467.9000.0067.60415,7100.03%
2024/01/31568.7000.0068.70515,5890.03%
2024/01/3000.00169.5069.30-115,632-0.01%
2024/01/2600.00870.8071.00-815,757-0.05%
2024/01/2500.00171.0071.00-115,800-0.01%
2024/01/24171.80171.6071.60015,7430.00%
2024/01/22468.88169.3069.30315,2910.02%
2024/01/18168.90168.2068.20015,3180.00%
2024/01/17268.1000.0067.80215,2300.01%
2024/01/16270.20169.4069.40115,1270.01%
2024/01/1500.00271.2571.50-215,034-0.01%
2024/01/11469.432369.0669.40-1914,862-0.13%
2024/01/10371.5000.0071.50314,5490.02%
2024/01/03674.03473.1073.10214,8610.01%
2024/01/02376.87477.0076.50-114,627-0.01%
2023/12/29177.5000.0078.00114,6160.01%
2023/12/271178.03779.6179.70414,3740.03%
2023/12/2600.001077.6078.00-1014,081-0.07%
2023/12/221276.631575.5775.90-314,305-0.02%
2023/12/20272.1000.0071.80213,4860.01%
2023/12/19172.6000.0073.10113,4110.01%
2023/12/18273.8000.0073.40213,4500.01%
2023/12/1500.00275.3074.50-213,379-0.01%
2023/12/142174.63172.9072.802012,8310.16%
2023/12/1200.00172.5072.50-112,936-0.01%
2023/12/06173.90172.3072.00012,7550.00%
2023/11/30175.0000.0075.00112,1160.01%
2023/11/2900.00673.9074.20-611,568-0.05%
2023/11/2800.00473.1073.50-411,080-0.04%
2023/11/24269.30170.8070.80110,1250.01%
2023/11/22269.50270.6070.7009,5710.00%
2023/11/2000.00970.2170.00-99,141-0.10%
2023/11/15268.00368.6767.60-18,836-0.01%
2023/11/1400.00165.5066.10-18,635-0.01%
2023/11/07766.30765.8065.9008,6930.00%
2023/11/06464.33465.0365.4008,6640.00%
2023/10/3100.00465.0364.70-48,416-0.05%
2023/10/30264.50164.9064.9018,4890.01%
2023/10/27264.6500.0064.8028,5310.02%
2023/10/25268.0000.0068.0028,7240.02%
2023/10/1700.00171.2070.90-18,886-0.01%
2023/10/1300.00171.3070.80-18,919-0.01%
2023/10/1200.00170.8071.00-18,808-0.01%
2023/10/11270.8500.0070.7028,5690.02%
2023/10/0200.00367.6767.60-38,587-0.03%
2023/09/281366.1300.0065.60138,5420.15%
2023/09/22271.8000.0072.0028,4610.02%
2023/09/2100.00572.5672.80-58,584-0.06%
2023/09/20170.3000.0070.7018,5340.01%
2023/09/1800.00573.2072.30-58,931-0.06%
2023/09/1500.00872.8172.40-89,068-0.09%
2023/09/1400.00269.4070.00-28,745-0.02%
2023/09/11266.0000.0065.7028,9930.02%
2023/09/05167.60167.3068.1009,4990.00%
2023/08/1700.00165.6065.60-111,119-0.01%
2023/08/16163.4000.0063.70111,2600.01%
2023/08/15464.5500.0064.60411,3260.04%
2023/08/14264.3000.0064.90211,5430.02%
2023/08/10767.2000.0067.10711,7890.06%
2023/08/08368.6700.0068.50311,7880.03%
2023/08/04169.30170.1069.90011,7940.00%
2023/08/02369.5000.0069.10311,7780.03%
2023/08/01271.4000.0071.00211,7750.02%
2023/07/31173.9000.0072.30111,7780.01%
2023/07/2800.001173.9074.80-1111,713-0.09%
2023/07/2700.00372.5071.40-311,480-0.03%
2023/07/262.167.1800.0067.102.111,3410.02%
2023/07/2000.00170.3070.30-111,408-0.01%
2023/07/18269.8500.0069.50211,4130.02%
2023/07/12168.5000.0070.10111,5230.01%
2023/07/07268.6000.0069.10212,0840.02%
2023/07/05170.1000.0070.10112,6460.01%
2023/07/03170.1000.0070.10113,1980.01%
2023/06/30370.2000.0070.80313,7560.02%
2023/06/29172.50372.8072.20-213,957-0.01%
2023/06/28369.6300.0069.50313,9150.02%
2023/06/27371.231271.5570.80-913,928-0.06%
2023/06/21574.6400.0074.60513,9090.04%
2023/06/191078.1500.0078.001013,6450.07%
2023/06/1600.00777.6178.50-713,584-0.05%
2023/06/15174.8000.0075.30113,3170.01%
2023/06/1400.00276.0076.20-213,331-0.02%
2023/06/1300.001574.7074.80-1513,089-0.11%
2023/06/12573.00673.0072.90-112,895-0.01%
2023/06/0900.00171.0071.30-112,835-0.01%
2023/06/0800.00170.2070.20-112,837-0.01%
2023/06/07171.5000.0071.90112,8070.01%
2023/06/0200.00172.4072.90-113,091-0.01%
2023/06/01371.7700.0071.40312,9920.02%
2023/05/3100.003072.4373.50-3012,867-0.23%
2023/05/3000.00171.7071.90-112,652-0.01%
2023/05/29270.90371.0071.20-112,614-0.01%
2023/05/2600.001071.2071.90-1012,517-0.08%
2023/05/22472.2000.0070.10411,5040.03%
2023/05/1900.001169.5069.90-1111,249-0.10%
2023/05/1800.00369.9069.30-311,183-0.03%
2023/05/17168.10467.8568.00-310,951-0.03%
2023/05/121162.98163.5063.801010,6080.09%
2023/05/11164.0000.0063.30110,6520.01%
2023/05/08265.4500.0064.80210,6770.02%
2023/05/05166.8000.0066.70110,6450.01%
2023/05/0400.00167.7068.00-110,703-0.01%
2023/05/03167.10167.5067.10010,7010.00%
2023/05/02166.9000.0066.70110,8090.01%
2023/04/28467.05667.2867.80-211,092-0.02%
2023/04/20165.50165.6065.50010,8490.00%
2023/04/1400.00667.5067.60-611,065-0.05%
2023/04/13167.601067.7067.50-911,035-0.08%
2023/04/12669.50568.4269.10110,7860.01%
2023/04/111068.50168.9068.20910,2770.09%
2023/04/10766.8000.0066.7079,8870.07%
2023/04/07868.20268.3568.6069,5510.06%
2023/04/06464.58366.1766.4019,1520.01%
2023/03/31166.50466.3066.50-38,839-0.03%
2023/03/3000.00165.1063.90-18,287-0.01%
2023/03/241862.75263.1563.30167,7890.21%
2023/03/1700.00159.0059.30-17,553-0.01%
2023/03/14158.0000.0058.0017,7410.01%
2023/03/0800.00260.4561.00-28,128-0.02%
2023/03/0700.00358.6058.50-38,121-0.04%
2023/03/06357.9000.0057.7038,2230.04%
2023/03/02257.10257.6057.3008,2490.00%
2023/02/1600.00159.8059.70-19,137-0.01%
2023/02/0300.00160.0059.90-19,805-0.01%
2023/02/01157.8000.0058.2019,8420.01%
2023/01/3100.00158.0057.80-19,858-0.01%
2023/01/30160.3000.0060.3019,7720.01%
2023/01/1200.00557.0056.20-510,227-0.05%
2023/01/1100.00557.0057.00-510,492-0.05%
2023/01/0900.00256.5056.70-210,734-0.02%
2023/01/0600.00555.0055.00-511,045-0.05%
2023/01/05455.6000.0054.90411,1500.04%
2022/12/30151.5000.0051.20111,4340.01%
2022/12/28151.50351.4051.30-211,959-0.02%
2022/12/26351.5000.0051.50312,3390.02%
2022/12/21551.8000.0051.50512,6750.04%
2022/12/0700.00553.8053.50-513,037-0.04%
2022/12/061454.77654.3054.30812,9710.06%
2022/12/05356.10456.3056.20-112,790-0.01%
2022/12/02556.3800.0056.10512,7590.04%
2022/12/01257.80158.0057.50112,5980.01%
2022/11/2500.00159.8059.70-111,941-0.01%
2022/11/23160.1000.0059.80111,8620.01%
2022/11/21159.6000.0058.40111,6990.01%
2022/11/1800.00360.9060.70-311,515-0.03%
2022/11/1600.000.159.5060.10-0.111,0430.00%
2022/11/15159.1000.0059.70110,9350.01%
2022/11/14160.40159.7059.90010,8400.00%
2022/11/11159.40259.6559.80-110,735-0.01%
2022/11/0800.00557.1057.10-510,372-0.05%
2022/11/0700.001456.5956.90-1410,263-0.14%
2022/11/0200.00154.6054.80-19,990-0.01%
2022/11/01154.2000.0054.0019,9940.01%
2022/10/3100.00554.8054.50-510,018-0.05%
2022/10/28553.3000.0053.1059,9820.05%
2022/10/2600.00554.8054.50-59,927-0.05%
2022/10/2100.00256.6055.70-29,588-0.02%
2022/10/201154.401155.4355.7009,3640.00%
2022/10/19753.80253.9053.8059,0330.06%
2022/10/18156.50455.7055.80-38,832-0.03%
2022/10/17354.43255.2556.2018,7780.01%
2022/10/1400.001253.7655.20-128,617-0.14%
2022/10/13551.1000.0051.4058,3350.06%
2022/10/07149.80150.3050.2008,1090.00%
2022/10/06650.03150.2050.2058,1350.06%
2022/10/0500.00751.1451.40-78,133-0.09%
2022/10/04148.6000.0049.9517,9090.01%
2022/09/30248.30148.9548.9517,8750.01%
2022/09/2900.00146.1547.15-17,887-0.01%
2022/09/281046.351045.7545.5007,9190.00%
2022/09/26145.8000.0045.6518,0210.01%
2022/09/20247.7800.0047.6528,6870.02%
2022/09/194.148.3600.0048.604.18,5750.05%
2022/09/161.149.2400.0049.101.18,5030.01%
2022/09/1500.00150.9050.40-18,348-0.01%
2022/09/14250.65150.7050.7018,3710.01%
2022/09/1200.00052.3052.3008,3310.00%
2022/09/08150.8000.0051.1018,3890.01%
2022/09/05251.5000.0051.1028,5150.02%
2022/09/024.752.4600.0052.104.78,6750.05%
2022/08/1500.00153.8053.80-19,102-0.01%
2022/08/12454.1000.0054.1049,0830.04%
2022/08/11453.0500.0053.0049,0760.04%
2022/08/1000.00651.7751.60-69,107-0.07%
2022/08/02150.7000.0050.4019,2770.01%
2022/07/2700.0012052.0052.60-1209,368-1.28% 大賣/鉅額交易
2022/07/26152.8000.0052.5019,3980.01%
2022/07/2200.00154.0053.70-19,419-0.01%
2022/07/20253.8000.0053.4029,3320.02%
2022/07/193653.1400.0053.00369,2700.39%
2022/07/188553.76754.2654.20789,2090.85%
2022/07/120.147.4000.0047.350.18,7620.00%
2022/07/08550.8000.0049.6558,8380.06%
2022/07/06248.3500.0048.6028,6290.02%
2022/07/05249.50249.3049.4008,5970.00%
2022/06/304.149.21249.4049.402.18,4900.02%
2022/06/29757.531257.6857.10-58,100-0.06%
2022/06/27159.60159.8059.8008,0430.00%
2022/06/22458.2000.0058.1048,4810.05%
2022/06/160.161.2000.0060.400.19,0370.00%
2022/06/155.361.6200.0061.205.39,0290.06%
2022/06/13562.0000.0062.2059,2490.05%
2022/06/0600.00166.1066.80-19,489-0.01%
2022/06/0100.00266.3066.80-29,880-0.02%
2022/05/270.163.7200.0063.900.19,9370.00%
2022/05/26264.00864.3663.50-69,990-0.06%
2022/05/25564.50164.8064.70410,0290.04%
2022/05/24264.8000.0064.30210,1580.02%
2022/05/20166.8000.0066.80110,2800.01%
2022/05/17367.1000.0067.00311,2010.03%
2022/05/1600.00367.3766.90-311,396-0.03%
2022/05/13265.0000.0065.50211,3140.02%
2022/05/11164.70165.4065.20011,5940.00%
2022/05/1000.00165.9066.00-111,607-0.01%
2022/05/09165.2000.0065.10111,6590.01%
2022/05/05367.3000.0067.00311,9420.03%
2022/04/270.262.30162.3063.20-0.811,955-0.01%
2022/04/26364.3700.0064.20311,9090.03%
2022/04/22166.0000.0066.40111,8170.01%
2022/04/21165.9000.0066.90111,7990.01%
2022/04/19264.80264.3564.40011,7250.00%
2022/04/15164.1000.0063.90111,7300.01%
2022/04/14964.3900.0064.10911,7750.08%
2022/04/12165.6000.0065.50111,7160.01%
2022/04/071266.42267.1066.201011,8330.08%
2022/04/061666.63266.8066.601411,6770.12%
2022/03/31269.85269.2569.20011,3730.00%
2022/03/30269.3000.0069.30211,3240.02%
2022/03/2900.00169.3069.00-111,401-0.01%
2022/03/28369.53269.4069.80111,7030.01%
2022/03/251769.75369.4368.901411,8330.12%
2022/03/241670.89371.3071.301311,6330.11%
2022/03/23174.20173.5073.70011,2270.00%
2022/03/22174.3000.0074.00111,1750.01%
2022/03/2100.00274.4074.90-211,088-0.02%
2022/03/17274.00173.8074.20111,1510.01%
2022/03/16371.2000.0070.90311,0850.03%
2022/03/15373.2000.0073.00310,9210.03%
2022/03/11274.60574.7075.60-310,971-0.03%
2022/03/10676.7300.0076.70611,0790.05%
2022/03/08174.50175.1074.70012,3690.00%
2022/03/071576.61276.5076.901312,4790.10%
2022/03/0400.00582.4081.60-512,687-0.04%
2022/03/03282.25183.3082.60112,7500.01%
2022/03/0200.00380.1079.70-312,753-0.02%
2022/02/22278.6500.0078.70213,8460.01%
2022/02/21680.8800.0080.40613,7910.04%
2022/02/1800.00683.3083.50-613,757-0.04%
2022/02/17581.96882.7082.70-313,560-0.02%
2022/02/16180.405.180.2480.50-4.113,157-0.03%
2022/02/1500.00279.3578.80-212,947-0.02%
2022/02/1100.00878.9579.00-813,023-0.06%
2022/02/10278.50678.7779.00-413,004-0.03%
2022/02/0900.00278.6078.50-213,050-0.02%
2022/01/20275.6000.0075.10213,3880.01%
2022/01/1800.00175.5075.10-113,634-0.01%
2022/01/12173.9000.0074.40113,6600.01%
2022/01/072.173.7000.0073.702.113,8630.01%
2022/01/06373.60473.6073.80-113,995-0.01%
2022/01/03177.8000.0076.20114,1240.01%
2021/12/3000.001578.0978.10-1514,152-0.11%
2021/12/2800.00276.8076.70-214,486-0.01%
2021/12/2700.00276.3076.60-214,579-0.01%
2021/12/24676.0000.0075.70614,7250.04%
2021/12/23276.05275.9075.90015,1230.00%
2021/12/22977.33577.6076.50415,4030.03%
2021/12/21177.40477.4076.80-315,245-0.02%
2021/12/20176.10277.3575.90-115,025-0.01%
2021/12/16575.40176.1076.00414,9440.03%
2021/12/1400.002075.3074.80-2015,006-0.13%
2021/12/1000.00578.0077.80-515,132-0.03%
2021/12/0700.004076.8177.50-4014,987-0.27%
2021/12/03978.43678.9578.80314,9260.02%
2021/12/02579.361779.2079.80-1214,545-0.08%
2021/12/01175.30175.9076.00013,7540.00%
2021/11/30175.7000.0074.20113,5870.01%
2021/11/2600.00273.9573.50-213,296-0.02%
2021/11/24575.4000.0075.40513,1380.04%
2021/11/23275.401175.7875.70-913,139-0.07%
2021/11/22273.20975.3475.40-712,838-0.05%
2021/11/19170.40169.8069.60012,0970.00%
2021/11/18171.6000.0071.60112,0590.01%
2021/11/171071.70271.4071.00812,0460.07%
2021/11/16170.7000.0070.80112,0800.01%
2021/11/151070.20470.3370.30612,2170.05%
2021/11/121468.9000.0068.701412,2560.11%
2021/11/11168.8000.0068.00112,5170.01%
2021/11/10269.85669.8369.90-412,744-0.03%
2021/11/09167.80368.5068.70-212,955-0.02%
2021/11/0800.00167.6067.60-113,118-0.01%
2021/11/05165.703.566.5665.70-2.513,668-0.02%
2021/11/04267.40368.2766.70-113,805-0.01%
2021/11/0300.00768.6768.60-713,729-0.05%
2021/11/0200.00269.0066.50-213,653-0.01%
2021/11/01867.3800.0067.00813,6210.06%
2021/10/28166.10166.6066.50013,7990.00%
2021/10/2700.00266.0066.20-213,851-0.01%
2021/10/2200.00162.3062.10-113,900-0.01%
2021/10/21163.3000.0062.50114,0440.01%
2021/10/19563.1000.0063.50514,3740.03%
2021/10/15163.80163.9063.70015,0920.00%
2021/10/1400.00561.9062.30-515,126-0.03%
2021/10/1300.00260.1059.40-215,201-0.01%
2021/10/12260.50261.1061.00015,3280.00%
2021/10/08261.9000.0061.60215,4340.01%
2021/10/07261.9000.0061.60215,7270.01%
2021/10/06164.00363.2061.40-216,326-0.01%
2021/10/05363.9700.0064.60316,7220.02%
2021/10/04165.10164.9064.90016,8300.00%
2021/10/01164.3000.0064.30116,9620.01%
2021/09/30167.50166.4065.90017,0210.00%
2021/09/2900.00166.1067.20-116,775-0.01%
2021/09/2400.00664.7064.90-616,907-0.04%
2021/09/22162.80462.8363.00-317,247-0.02%
2021/09/15264.5000.0064.00218,0730.01%
2021/09/14166.1000.0066.20118,1970.01%
2021/09/1000.00166.9066.80-118,621-0.01%
2021/09/08163.9000.0064.30118,7100.01%
2021/09/03166.3000.0066.00118,7060.01%
2021/09/02266.5000.0066.20218,8060.01%
2021/09/01168.4000.0068.10119,0050.01%
2021/08/31766.14666.3066.40118,9240.01%
2021/08/30165.4000.0066.40119,1470.01%
2021/08/2600.00165.5065.30-119,518-0.01%
2021/08/25166.3000.0067.00119,4680.01%
2021/08/2400.00265.7066.00-219,624-0.01%
2021/08/17266.8000.0066.60219,9400.01%
2021/08/162965.68965.7666.302019,7440.10%
2021/08/13464.50764.8764.30-319,530-0.02%
2021/08/12266.6500.0066.30219,2180.01%
2021/08/111567.68268.2067.301319,0720.07%
2021/08/10172.2000.0070.90118,7050.01%
2021/08/09474.00273.3573.70218,6660.01%
2021/08/065.474.39774.2473.60-1.618,793-0.01%
2021/08/05675.27675.1375.20019,0560.00%
2021/08/04276.15275.6075.50019,4430.00%
2021/08/0300.00475.2075.80-419,608-0.02%
2021/08/028.174.45474.5874.504.119,6820.02%
2021/07/30972.04372.4372.30619,7690.03%
2021/07/29172.0000.0072.00119,9210.01%
2021/07/27473.85574.0473.30-120,2810.00%
2021/07/26373.6000.0073.50320,3860.01%
2021/07/231173.64273.0073.40920,4890.04%
2021/07/2200.00574.3673.70-520,352-0.02%
2021/07/211273.18271.5071.501020,2240.05%
2021/07/20374.67374.9774.50019,8220.00%
2021/07/19775.97875.5675.60-119,898-0.01%
2021/07/16477.35177.3077.40320,1090.01%
2021/07/15178.6000.0078.60120,0840.00%
2021/07/14377.87377.9377.80020,0520.00%
2021/07/131078.26876.9976.90219,7900.01%
2021/07/121977.28276.4076.401719,1850.09%
2021/07/09777.29377.4378.60418,5990.02%
2021/07/08878.68178.4078.40718,6590.04%
2021/07/07379.87279.6579.50118,8130.01%
2021/07/06679.60179.3079.10519,2230.03%
2021/07/051680.43380.4380.401319,6930.07%
2021/07/02179.00279.3079.50-119,631-0.01%
2021/07/01578.74178.3078.00419,6200.02%
2021/06/30279.30179.6079.70119,9920.01%
2021/06/29681.171580.2379.30-920,802-0.04%
2021/06/28381.5000.0081.20320,7110.01%
2021/06/25780.11980.4980.00-220,404-0.01%
2021/06/24976.96177.5077.60820,0250.04%
2021/06/231074.80175.8076.60919,9150.05%
2021/06/22176.00175.1075.20019,6160.00%
2021/06/21376.07274.9074.70119,4870.01%
2021/06/17178.20178.8078.90019,1690.00%
2021/06/16180.20280.1079.10-119,225-0.01%
2021/06/15178.50178.6078.70019,3480.00%
2021/06/11279.75278.9078.80019,3040.00%
2021/06/10277.65279.0579.50019,2530.00%
2021/06/09678.13477.2077.20219,1200.01%
2021/06/08280.00180.1080.10119,1090.01%
2021/06/07580.56279.4079.40319,1650.02%
2021/06/04582.92382.2382.20219,0660.01%
2021/06/03183.501483.2183.60-1318,935-0.07%
2021/06/02181.30181.6081.60018,8910.00%
2021/06/01281.4500.0081.30219,0890.01%
2021/05/31181.80181.2081.90019,2650.00%
2021/05/28779.94281.2080.60519,5410.03%
2021/05/27176.60177.3078.30019,5050.00%
2021/05/26278.351077.8877.80-819,647-0.04%
2021/05/25578.72278.1078.80319,9190.02%
2021/05/24876.03476.9576.60420,1060.02%
2021/05/21577.4000.0076.30520,3240.02%
2021/05/2000.00375.3075.20-320,659-0.01%
2021/05/19574.66474.9875.10121,2120.00%
2021/05/18774.39875.0176.80-121,1520.00%
2021/05/14674.60773.3173.00-121,0680.00%
2021/05/13773.29874.2674.30-120,9030.00%
2021/05/12170.10471.9573.40-320,714-0.01%
2021/05/11978.331579.0276.50-620,739-0.03%
2021/05/101282.96484.5082.10820,7460.04%
2021/05/071784.29884.2685.50920,7560.04%
2021/05/06385.4000.0082.90320,6920.01%
2021/05/04183.10183.5085.30020,3720.00%
2021/05/03391.30490.1587.70-120,1130.00%
2021/04/29893.091092.6091.60-219,847-0.01%
2021/04/28794.46694.5294.40119,7560.01%
2021/04/27495.081094.7694.00-619,929-0.03%
2021/04/26595.66495.7895.90119,9020.01%
2021/04/23893.35794.0794.40119,9190.01%
2021/04/221496.721795.5093.40-319,931-0.02%
2021/04/21498.80399.1398.30119,6220.01%
2021/04/204100.0000.0099.70419,5580.02%
2021/04/198100.0800.0099.40819,7300.04%
2021/04/1600.00198.9098.70-120,1390.00%
2021/04/15298.7000.0099.00220,4350.01%
2021/04/146100.632101.5099.70420,4800.02%
2021/04/135101.2010102.70100.00-520,503-0.02%
2021/04/1210100.28199.1099.10920,4850.04%
2021/04/095100.60899.66102.50-320,283-0.01%
2021/04/07196.50196.9097.10019,7280.00%
2021/04/06797.4000.0097.30719,7070.04%
2021/04/0100.001497.89100.50-1419,449-0.07%
2021/03/3100.00293.1091.90-218,561-0.01%
2021/03/3000.00691.0092.20-618,589-0.03%
2021/03/29293.09292.1091.20018,7030.00%
2021/03/26490.65192.0091.90318,8840.02%
2021/03/25288.9500.0089.60219,0320.01%
2021/03/24190.1000.0090.00119,0480.01%
2021/03/22191.5000.0090.90119,2330.01%
2021/03/19192.5000.0092.50119,2820.01%
2021/03/1800.00095.3095.50019,2320.00%
2021/03/16293.60493.5593.40-219,642-0.01%
2021/03/1500.00491.9093.20-419,972-0.02%
2021/03/12492.90793.3793.50-320,216-0.01%
2021/03/11491.00190.2091.40320,4650.01%
2021/03/10288.0000.0087.60221,0910.01%
2021/03/09887.54686.6786.70221,4680.01%
2021/03/0800.00690.5388.60-622,177-0.03%
2021/03/05188.4000.0089.70122,6810.00%
2021/03/04192.30293.6091.80-122,6350.00%
2021/03/03891.74692.3292.00222,5110.01%
2021/03/02498.531298.3895.50-822,276-0.04%
2021/02/26597.5000.0096.50522,2740.02%
2021/02/25599.805101.5098.50022,2370.00%
2021/02/242099.353100.5096.601722,2190.08%
2021/02/23197.40198.2098.40021,9570.00%
2021/02/22596.1000.0097.10521,9220.02%
2021/02/19294.901294.0893.00-1021,797-0.05%
2021/02/18590.20390.2789.90221,8920.01%
2021/02/17191.40190.6089.90022,3030.00%
2021/02/05387.20386.6086.70022,0900.00%
2021/02/04685.7500.0086.60622,3570.03%
2021/02/03687.77887.3086.30-222,408-0.01%
2021/02/0200.00388.2086.90-322,289-0.01%
2021/02/01483.15183.0086.30321,7720.01%
2021/01/27583.60581.6282.50021,2080.00%
2021/01/2500.00183.8085.10-121,0980.00%
2021/01/2200.001084.9585.40-1021,067-0.05%
2021/01/2100.00786.0385.80-721,102-0.03%
2021/01/20585.84188.0084.30421,1750.02%
2021/01/19786.73685.4086.80121,0440.00%
2021/01/18684.771184.9986.00-521,034-0.02%
2021/01/15488.8000.0086.20420,9410.02%
2021/01/14288.80289.1589.80020,7840.00%
2021/01/131088.4800.0088.701020,6660.05%
2021/01/12487.33588.5087.70-120,5340.00%
2021/01/11592.30391.8091.20220,3270.01%
2021/01/08294.20795.5996.70-519,981-0.03%
2021/01/071092.39693.0092.80419,8080.02%
2021/01/06492.50891.1191.50-420,333-0.02%
2021/01/05389.2000.0090.50320,4280.01%
2021/01/0400.00288.2090.70-220,516-0.01%
2020/12/31587.701086.3186.80-520,634-0.02%
2020/12/30887.30587.9087.30321,2050.01%
2020/12/29588.501086.4087.00-521,092-0.02%
2020/12/2800.00488.7589.10-421,056-0.02%
2020/12/251084.501085.3084.00020,9580.00%
2020/12/2400.00184.5085.30-121,2200.00%
2020/12/23380.6000.0083.00321,1960.01%
2020/12/22383.33181.1081.20221,1000.01%
2020/12/211184.25884.7384.20320,9000.01%
2020/12/18586.50685.1284.80-120,8330.00%
2020/12/17186.401786.7485.70-1620,928-0.08%
2020/12/1600.00786.4085.80-720,906-0.03%
2020/12/151284.551086.5084.10220,9560.01%
2020/12/1400.00585.1285.30-521,185-0.02%
2020/12/11584.4000.0085.30521,1550.02%
2020/12/10788.87789.5088.30020,8170.00%
2020/12/092089.28690.0091.901420,7780.07%
2020/12/0800.00988.2088.00-920,368-0.04%
2020/12/07188.60388.9088.30-220,163-0.01%
2020/12/04686.8800.0087.60619,6840.03%
2020/12/03584.20583.7083.80019,0570.00%
2020/12/02581.901181.1281.50-618,803-0.03%
2020/12/01475.101175.7576.90-717,987-0.04%
2020/11/301972.371373.0072.40617,6210.03%
2020/11/27571.60772.6071.30-217,549-0.01%
2020/11/2600.002069.5970.70-2017,401-0.11%
2020/11/25369.730.569.3069.302.517,4960.01%
2020/11/24171.801470.9471.00-1317,273-0.08%
2020/11/231670.332371.4671.60-717,100-0.04%
2020/11/20468.801568.6468.80-1116,876-0.07%
2020/11/182266.84966.9067.001316,7380.08%
2020/11/171067.101666.7167.10-616,602-0.04%
2020/11/1600.001063.9564.20-1016,250-0.06%
2020/11/1300.00662.2762.20-616,244-0.04%
2020/11/1200.001261.7462.00-1216,291-0.07%
2020/11/11359.801159.6560.00-816,016-0.05%
2020/11/10360.40260.5560.60115,9860.01%
2020/11/09260.8000.0060.40215,9810.01%
2020/11/0600.00259.9559.80-216,189-0.01%
2020/11/05159.10259.3059.40-116,279-0.01%
2020/11/04458.23958.4259.00-516,418-0.03%
2020/11/031258.69358.9358.80916,6110.05%
2020/11/02157.70457.8557.80-317,090-0.02%
2020/10/30158.00558.0057.80-417,354-0.02%
2020/10/29357.8000.0058.20317,4500.02%
2020/10/28158.1000.0058.30117,4860.01%
2020/10/27160.0000.0059.50117,4210.01%
2020/10/26160.4000.0060.50117,3880.01%
2020/10/23161.3000.0061.40117,4140.01%
2020/10/21661.97261.8061.90417,5080.02%
2020/10/20161.6000.0062.10117,6610.01%
2020/10/1600.00360.5060.10-317,779-0.02%
2020/10/15461.93362.6061.50117,7770.01%
2020/10/14561.705262.7862.30-4717,593-0.27%
2020/10/132059.30959.6061.401116,9590.06%
2020/10/12261.00960.9860.50-716,700-0.04%
2020/10/08559.301459.1359.40-916,548-0.05%
2020/10/0700.001358.5059.60-1316,572-0.08%
2020/10/06156.6000.0056.60116,4970.01%
2020/10/05256.1000.0056.30216,6020.01%
2020/09/30657.18457.2057.50216,6130.01%
2020/09/2900.00456.7356.90-416,445-0.02%
2020/09/28155.10655.0355.10-516,302-0.03%
2020/09/25152.60152.5052.50016,3350.00%
2020/09/24353.27253.6052.90116,4020.01%
2020/09/23653.6300.0053.30616,3870.04%
2020/09/22655.5800.0054.90616,4600.04%
2020/09/18156.901256.8656.30-1116,524-0.07%
2020/09/17256.052055.9756.80-1816,514-0.11%
2020/09/1600.00255.0055.20-216,235-0.01%
2020/09/15755.0100.0054.50716,2570.04%
2020/09/14054.80654.8254.80-616,423-0.04%
2020/09/117.153.31153.6053.306.116,3170.04%
2020/09/10853.19153.4053.00716,4260.04%
2020/09/09953.89354.0354.20616,4400.04%
2020/09/0800.001654.6154.80-1616,605-0.10%
2020/09/07153.00854.3854.30-716,587-0.04%
2020/09/04752.14252.5052.80516,5440.03%
2020/09/03553.401153.2353.20-616,641-0.04%
2020/09/021651.2200.0051.101616,5720.10%
2020/09/01351.4700.0052.30316,8800.02%
2020/08/31452.63552.0051.90-117,363-0.01%
2020/08/273354.31253.7554.003117,9220.17%
2020/08/26453.40153.6053.40317,9810.02%
2020/08/25452.551252.1753.00-817,901-0.04%
2020/08/24250.3000.0051.00217,9510.01%
2020/08/21450.10449.9549.85018,2400.00%
2020/08/20749.611049.3949.20-318,129-0.02%
2020/08/192652.213351.8751.80-717,858-0.04%
2020/08/18355.471455.3955.10-1117,340-0.06%
2020/08/171354.5100.0054.401317,2460.08%
2020/08/14254.651054.4055.10-817,223-0.05%
2020/08/13154.80655.4355.40-517,202-0.03%
2020/08/12354.40354.8355.10017,2820.00%
2020/08/112.155.90155.4055.701.117,1770.01%
2020/08/10554.3000.0054.40517,1480.03%
2020/08/07955.06754.7055.00217,2950.01%
2020/08/06756.83156.2056.40617,0630.04%
2020/08/051558.15258.0058.001316,6670.08%
2020/08/04258.8000.0058.70216,4740.01%
2020/07/31260.8000.0060.60216,4800.01%
2020/07/30160.0000.0060.20116,5200.01%
2020/07/29358.70258.9058.90116,4810.01%
2020/07/28160.0000.0059.50116,5140.01%
2020/07/2400.00260.9060.40-216,853-0.01%
2020/07/23262.00361.9362.00-116,968-0.01%
2020/07/21161.10261.1061.20-116,870-0.01%
2020/07/20160.5000.0060.80116,8510.01%
2020/07/1600.00160.3060.30-117,295-0.01%
2020/07/15460.60160.2060.10317,2250.02%
2020/07/141162.78661.6061.50517,2220.03%
2020/07/13862.58862.6362.70016,9030.00%
2020/07/10161.10660.0059.60-516,663-0.03%
2020/07/0900.00261.1061.00-216,657-0.01%
2020/07/0800.00560.3060.20-516,765-0.03%
2020/07/06260.1000.0060.20216,8850.01%
2020/07/03159.8000.0059.80117,1430.01%
2020/07/0200.00360.1060.50-317,551-0.02%
2020/06/30460.6500.0061.00417,6520.02%
2020/06/29359.832060.2059.50-1717,948-0.09%
2020/06/24260.40160.4060.80117,9850.01%
2020/06/23360.2000.0060.00318,1920.02%
2020/06/22259.90160.2059.90118,5320.01%
2020/06/191260.0800.0059.801218,7420.06%
2020/06/18160.3000.0060.40118,7090.01%
2020/06/151360.4700.0060.001319,4270.07%
2020/06/123060.80259.8061.202819,4930.14%
2020/06/11362.3300.0061.80319,6310.02%
2020/06/10164.1000.0064.00119,5800.01%
2020/06/09363.43563.3063.40-219,695-0.01%
2020/06/08164.6000.0063.80119,8460.01%
2020/06/0500.001563.0064.20-1519,428-0.08%
2020/06/041062.763362.9362.20-2318,970-0.12%
2020/06/03160.8000.0061.20118,5360.01%
2020/06/02260.0000.0060.10218,3840.01%
2020/06/0100.00160.9060.90-118,384-0.01%
2020/05/293359.9100.0059.803318,4120.18%
2020/05/28261.70361.8760.90-118,336-0.01%
2020/05/27460.9800.0060.70418,2130.02%
2020/05/2600.00360.7360.70-318,430-0.02%
2020/05/25159.4000.0059.70118,4750.01%
2020/05/22160.401060.1559.40-918,595-0.05%
2020/05/20559.8000.0059.90518,5810.03%
2020/05/19159.00159.0059.20018,6720.00%
2020/05/18259.352758.9058.50-2518,652-0.13%
2020/05/151860.421061.0060.10818,7730.04%
2020/05/141860.7600.0060.001818,7360.10%
2020/05/1300.001162.7362.90-1118,450-0.06%
2020/05/122163.751263.3763.60918,5890.05%
2020/05/111764.6200.0064.701718,5360.09%
2020/05/082064.13163.9063.801918,4920.10%
2020/05/071364.58164.6064.401218,4410.07%
2020/05/061063.65663.7363.30418,3190.02%
2020/05/051263.7600.0063.001218,3030.07%
2020/05/04363.1000.0062.80318,6610.02%
2020/04/3000.00264.9065.00-218,567-0.01%
2020/04/2900.00663.6264.20-618,365-0.03%
2020/04/28162.50963.0263.20-818,233-0.04%
2020/04/271260.23161.3061.601118,1180.06%
2020/04/24259.0000.0059.10218,0350.01%
2020/04/23459.6800.0059.40417,9980.02%
2020/04/2200.001057.1059.90-1017,919-0.06%
2020/04/21160.10558.2058.00-417,733-0.02%
2020/04/20160.5000.0060.80117,4730.01%
2020/04/1700.001062.7561.10-1017,652-0.06%
2020/04/16561.6000.0061.60517,4380.03%
2020/04/151561.731161.0861.30417,3610.02%
2020/04/14560.40160.5060.70417,3410.02%
2020/04/13359.87260.6059.80117,3680.01%
2020/04/09563.30563.2062.60017,1980.00%
2020/04/08763.90562.2063.40217,4810.01%
2020/04/071260.701960.8562.00-717,099-0.04%
2020/04/061355.5500.0056.401316,6650.08%
2020/04/01753.6700.0053.90716,4590.04%
2020/03/31553.36253.6053.70316,2850.02%
2020/03/30353.9700.0053.90315,8920.02%
2020/03/2700.001055.0055.00-1015,737-0.06%
2020/03/26653.50452.8054.00215,4480.01%
2020/03/25852.1800.0052.60815,2880.05%
2020/03/2000.00249.2548.65-215,594-0.01%
2020/03/19145.50147.4045.20015,6990.00%
2020/03/18254.0000.0050.20215,9400.01%
2020/03/17355.53554.8054.10-215,935-0.01%
2020/03/1600.00160.6059.20-115,889-0.01%
2020/03/13663.4000.0062.90615,7890.04%
2020/03/12167.90165.6066.00015,7120.00%
2020/03/1000.00973.9274.90-916,247-0.06%
2020/03/09275.651075.1874.80-816,399-0.05%
2020/03/051479.96780.2180.10716,5120.04%
2020/03/04578.1200.0078.60516,4410.03%
2020/03/03777.9700.0077.80716,3940.04%
2020/03/02177.60178.0076.30016,3070.00%
2020/02/27278.652678.7877.30-2416,166-0.15%
2020/02/26581.70381.4081.40215,8990.01%
2020/02/201385.2500.0083.601315,8780.08%
2020/02/19383.30582.6884.80-215,889-0.01%
2020/02/18686.0300.0083.80615,9120.04%
2020/02/171686.74187.8088.001515,9740.09%
2020/02/14186.5000.0086.80115,9580.01%
2020/02/1300.002686.0886.50-2615,905-0.16%
2020/02/12284.8000.0084.70215,6920.01%
2020/02/11284.1200.0085.10215,6040.01%
2020/02/101083.4800.0083.501015,5570.06%
2020/02/0700.001684.6584.30-1615,720-0.10%
2020/02/06185.0000.0085.10116,0290.01%
2020/02/05982.39383.8084.40616,0110.04%
2020/02/0400.00179.7079.90-115,700-0.01%
2020/01/311178.9500.0078.101115,8560.07%
2020/01/30279.852278.7377.80-2015,773-0.13%
2020/01/20285.2000.0085.20215,5570.01%
2020/01/1700.00283.4083.60-215,652-0.01%
2020/01/1600.00283.7083.40-215,683-0.01%
2020/01/1500.00284.9083.80-215,707-0.01%
2020/01/14485.55185.7085.30315,8900.02%
2020/01/13485.70285.8085.50215,9180.01%
2020/01/1000.00184.4084.30-115,943-0.01%
2020/01/0900.001284.1883.40-1215,933-0.08%
2020/01/08583.12383.9082.60215,9850.01%
2020/01/07680.3700.0081.10615,9370.04%
2020/01/03785.54384.8084.80416,8830.02%
2020/01/021287.781486.9486.00-216,981-0.01%
2019/12/31583.5000.0083.40516,5180.03%
2019/12/25283.6000.0084.10217,0270.01%
2019/12/20484.13284.0083.50217,4270.01%
2019/12/19385.60685.3385.50-317,330-0.02%
2019/12/181684.0900.0084.001617,1210.09%
2019/12/17283.50585.0885.30-316,935-0.02%
2019/12/16283.4010.183.2082.80-8.116,537-0.05%
2019/12/13479.15979.3979.60-516,307-0.03%
2019/12/1200.00377.6377.30-316,202-0.02%
2019/12/11975.63776.1775.60216,1490.01%
2019/12/10375.7700.0075.10315,9820.02%
2019/12/09776.80776.5076.00015,9180.00%
2019/12/06976.441376.7175.30-415,863-0.03%
2019/12/05177.504676.1177.20-4515,614-0.29%
2019/12/041172.40473.3372.60715,1700.05%
2019/12/03972.12372.9073.30615,6950.04%
2019/12/021070.901070.6071.60015,6830.00%
2019/11/2900.00271.6071.20-215,714-0.01%
2019/11/271271.2800.0071.101216,0420.07%
2019/11/201171.001071.1071.00116,4000.01%
2019/11/19171.601071.0071.20-916,383-0.05%
2019/11/18371.3000.0071.10316,3500.02%
2019/11/151069.2000.0069.001016,4250.06%
2019/11/14267.5000.0067.20216,3750.01%
2019/11/13270.0000.0069.90216,2130.01%
2019/11/12071.6000.0072.00016,3800.00%
2019/11/11071.202071.1071.20-2016,841-0.12%
2019/11/0800.00272.6072.40-216,960-0.01%
2019/11/06273.40272.5072.50017,6220.00%
2019/11/05172.90271.9073.00-117,609-0.01%
2019/11/04170.8000.0069.80117,6140.01%
2019/10/2900.00272.0072.30-218,513-0.01%
2019/10/2800.00172.2071.90-118,880-0.01%
2019/10/25871.89372.0071.70519,2260.03%
2019/10/23170.5000.0070.60120,0130.00%
2019/10/211172.131171.7071.60020,6990.00%
2019/10/18571.541172.2272.30-621,155-0.03%
2019/10/17269.951469.6670.40-1221,006-0.06%
2019/10/161870.2800.0070.001821,1690.09%
2019/10/15769.76171.9069.60621,3290.03%
2019/10/14372.39672.7771.70-321,521-0.01%
2019/10/093373.15372.3071.403021,7220.14%
2019/10/08378.60178.5078.60222,0110.01%
2019/10/07181.70281.9081.70-122,2040.00%
2019/10/04279.60379.8079.20-122,6000.00%
2019/10/03280.15179.9079.90122,6550.00%
2019/10/02282.6000.0082.00222,6750.01%
2019/10/01381.50281.5583.10122,8630.00%
2019/09/27481.0500.0080.50423,2130.02%
2019/09/26483.60682.9384.30-223,309-0.01%
2019/09/25184.60184.4085.00023,3550.00%
2019/09/23285.05284.8085.00023,5130.00%
2019/09/20382.10382.3082.90023,4700.00%
2019/09/191081.9100.0081.401023,5070.04%
2019/09/18382.70882.8082.10-523,652-0.02%
2019/09/1700.00582.1282.00-523,426-0.02%
2019/09/1200.00277.9077.80-222,934-0.01%
2019/09/1000.00576.7076.50-523,073-0.02%
2019/09/06976.7000.0077.10922,9350.04%
2019/09/0500.002275.7176.90-2222,727-0.10%
2019/09/04273.1500.0073.00222,0480.01%
2019/09/02170.90271.5571.80-121,9450.00%
2019/08/30470.55271.2070.40222,0420.01%
2019/08/29171.70172.2070.90021,7910.00%
2019/08/2800.00372.4773.50-321,629-0.01%
2019/08/27572.00172.3072.40421,5760.02%
2019/08/23470.95571.2871.50-121,6530.00%
2019/08/22370.60370.3770.30021,8910.00%
2019/08/21270.10270.2070.20021,9990.00%
2019/08/20470.551270.0469.60-821,910-0.04%
2019/08/14171.70171.9072.50021,3270.00%
2019/08/081368.3600.0068.101320,6480.06%
2019/08/06269.3500.0069.20220,3600.01%
2019/08/05272.8000.0070.90220,1280.01%
2019/08/021072.0000.0072.301019,9470.05%
2019/08/0100.00173.4074.10-119,603-0.01%
2019/07/31173.3000.0074.00119,3260.01%
2019/07/30173.8000.0075.80118,9430.01%
2019/07/2900.00274.9074.80-218,672-0.01%
2019/07/26277.00276.3077.00018,4180.00%
2019/07/2500.002.275.6176.50-2.218,036-0.01%
2019/07/24171.60871.4071.80-717,555-0.04%
2019/07/23472.25371.8772.30117,2880.01%
2019/07/2200.00269.8069.80-216,822-0.01%
2019/07/1900.00167.1067.70-116,681-0.01%
2019/07/18467.05367.0066.70116,7660.01%
2019/07/17367.93266.7067.70116,7610.01%
2019/07/1600.001568.1167.90-1516,403-0.09%
2019/07/1500.00569.4069.90-516,011-0.03%
2019/07/124467.186266.3366.70-1815,539-0.12%
2019/07/1100.008065.2365.40-8014,914-0.54%
2019/07/105164.00964.0164.404214,5080.29%
2019/07/09562.50161.6062.80414,0630.03%
2019/07/081960.85162.5061.001813,9890.13%
2019/07/05460.48162.0062.00313,8640.02%
2019/07/04959.23259.3059.20713,6030.05%
2019/07/03465.10165.5065.20313,1200.02%
2019/07/021266.3200.0066.301212,9260.09%
2019/07/01166.00565.9066.00-412,763-0.03%
2019/06/28764.1300.0064.50712,6750.06%
2019/06/27164.1000.0064.10112,6710.01%
2019/06/26363.90263.5063.70112,5760.01%
2019/06/21463.1500.0063.00412,3760.03%
2019/06/2000.00162.5062.30-112,425-0.01%
2019/06/19262.1000.0062.10212,6900.02%
2019/06/1200.00260.6060.70-213,381-0.01%
2019/06/1100.00159.9059.40-113,387-0.01%
2019/06/06159.2000.0059.20113,3090.01%
2019/06/04161.00161.2060.90013,2390.00%
2019/05/311160.5400.0061.601113,5940.08%
2019/05/30159.4000.0060.00113,6470.01%
2019/05/29458.8000.0058.00414,3010.03%
2019/05/23560.1000.0060.20514,5240.03%
2019/05/17560.80261.0060.60314,4830.02%
2019/05/1600.00161.5061.00-114,663-0.01%
2019/05/14361.30760.3361.50-414,930-0.03%
2019/05/13161.3000.0061.10114,8680.01%
2019/05/06165.00165.0065.00015,3500.00%
2019/05/03166.7000.0066.70115,4580.01%
2019/04/2900.00165.0064.70-115,403-0.01%
2019/04/26164.8000.0066.00115,4430.01%
2019/04/25265.00366.8365.50-115,607-0.01%
2019/04/24664.9000.0065.40615,7010.04%
2019/04/2300.00264.5564.90-215,609-0.01%
2019/04/17163.80263.4563.90-115,680-0.01%
2019/04/15161.7000.0061.70115,2920.01%
2019/04/12160.50660.8360.50-515,430-0.03%
2019/04/11162.90163.0061.60015,5790.00%
2019/04/1000.00162.3062.50-115,541-0.01%
2019/04/08162.8000.0063.00115,5890.01%
2019/04/02162.00161.8061.70015,5760.00%
2019/04/0100.00162.2061.00-115,479-0.01%
2019/03/26161.6000.0061.00115,5030.01%
2019/03/22263.30163.5063.10115,3750.01%
2019/03/21662.37762.4962.80-115,116-0.01%
2019/03/18459.4800.0059.50414,9080.03%
2019/03/15260.5500.0060.10215,0870.01%
2019/03/1300.00360.3060.10-315,174-0.02%
2019/03/11560.8000.0060.40515,7310.03%
2019/03/0800.00559.3060.50-516,027-0.03%
2019/03/07260.5000.0060.00216,2210.01%
2019/03/06361.93361.6761.40016,5010.00%
2019/03/05763.71263.5563.10516,3940.03%
2019/03/04466.5300.0064.80416,3690.02%
2019/02/27362.2000.0062.20315,8020.02%
2019/02/26262.40262.3062.00015,7100.00%
2019/01/2800.00161.0060.80-116,946-0.01%
2019/01/2500.00360.2060.00-317,441-0.02%
2019/01/2400.00159.6059.60-117,578-0.01%
2019/01/2100.00257.1557.20-218,153-0.01%
2019/01/17155.3000.0055.10118,6900.01%
2019/01/1600.00456.6056.40-418,690-0.02%
2019/01/11153.4000.0053.50118,6820.01%
2019/01/07152.20151.8051.80020,2320.00%
2019/01/04150.6000.0051.60120,3870.00%
2018/12/28255.00255.3055.00020,2830.00%
2018/12/14153.5000.0053.50121,1010.00%
2018/12/05156.3000.0056.90121,1960.00%
2018/12/04562.20562.3062.00020,9780.00%
2018/12/0300.00163.3062.80-121,4110.00%
2018/11/29560.601262.1360.30-721,074-0.03%
2018/11/2800.00858.7958.60-820,549-0.04%
2018/11/2700.00258.0058.00-220,421-0.01%
2018/11/26157.4000.0057.30120,2800.00%
2018/11/22358.3300.0058.00319,9990.02%
2018/11/2100.00157.8057.80-119,955-0.01%
2018/11/19156.9000.0057.50119,7640.01%
2018/11/1600.00155.8054.60-119,540-0.01%
2018/11/13155.4000.0056.20119,6070.01%
2018/11/081756.871854.3253.80-119,260-0.01%
2018/11/05155.40255.8555.70-119,130-0.01%
2018/11/02156.00156.4056.10018,9500.00%
2018/11/0100.00252.4054.40-218,486-0.01%
2018/10/311049.901251.4851.40-218,245-0.01%
2018/10/30547.60548.1548.50018,0570.00%
2018/10/2900.00845.7146.60-818,136-0.04%
2018/10/26145.80946.2446.00-818,007-0.04%
2018/10/251045.9600.0045.751017,8500.06%
2018/10/2400.00249.9349.30-217,412-0.01%
2018/10/2200.00851.9052.50-817,104-0.05%
2018/10/1900.00451.6052.10-417,086-0.02%
2018/10/18451.8000.0051.50416,8290.02%
2018/10/171156.34754.6954.40416,5820.02%
2018/10/162955.5000.0054.102916,3990.18%
2018/10/05152.7000.0052.20116,0460.01%
2018/10/0100.00158.7059.20-115,987-0.01%
2018/09/2600.00460.4060.20-416,059-0.02%
2018/09/2500.00161.2061.70-115,996-0.01%
2018/09/14759.50159.5059.60615,5360.04%
2018/09/13257.75657.8057.50-415,487-0.03%
2018/09/12157.9000.0057.40115,3920.01%
2018/09/11759.40559.5060.10215,2840.01%
2018/09/07359.40559.1057.50-215,057-0.01%
2018/09/06663.8800.0063.60614,5550.04%
2018/09/05266.85366.6066.60-114,461-0.01%
2018/09/04267.60767.4067.60-514,515-0.03%
2018/09/03767.7600.0066.70714,5370.05%
2018/08/31269.00268.6069.70014,5320.00%
2018/08/30469.40269.3069.80214,5990.01%
2018/08/29169.90571.0069.90-414,638-0.03%
2018/08/2800.00471.4870.70-414,686-0.03%
2018/08/27169.70468.6070.10-314,685-0.02%
2018/08/2400.00967.0067.40-914,615-0.06%
2018/08/23767.16366.7067.30414,8160.03%
2018/08/22967.3700.0067.40915,0160.06%
2018/08/211068.4900.0068.501014,8980.07%
2018/08/20266.5000.0065.70214,7330.01%
2018/08/1700.00466.0065.00-414,696-0.03%
2018/08/1400.00168.6070.20-114,828-0.01%
2018/08/13168.3000.0068.90114,7800.01%
2018/08/1000.00173.7073.20-114,684-0.01%
2018/08/08173.70574.6073.70-415,904-0.03%
2018/08/07574.2000.0074.30515,6970.03%
2018/08/06274.1000.0073.60215,5270.01%
2018/08/03177.10175.8075.80015,4340.00%
2018/08/01278.30478.9079.60-215,260-0.01%
2018/07/31378.7700.0078.60315,5240.02%
2018/07/30180.0000.0079.60115,4720.01%
2018/07/2600.00280.9081.00-215,483-0.01%
2018/07/2500.00380.7780.70-315,438-0.02%
2018/07/24578.8000.0078.70515,3130.03%
2018/07/23578.6000.0078.50515,2820.03%
2018/07/1900.00381.1380.20-314,995-0.02%
2018/07/18485.03184.1084.00314,8040.02%
2018/07/16386.6000.0086.00314,5030.02%
2018/07/1200.00285.6086.00-214,930-0.01%
2018/07/10281.60282.3083.90014,8390.00%
2018/07/0600.00179.8079.30-114,766-0.01%
2018/07/05178.4000.0078.10114,8400.01%
2018/07/04281.4000.0080.90214,8670.01%
2018/06/2600.00184.9085.40-114,884-0.01%
2018/06/25288.3500.0086.50214,9280.01%
2018/06/1400.00193.0093.00-116,223-0.01%
2018/06/13294.6000.0094.00216,6340.01%
2018/06/1100.00399.80100.50-317,150-0.02%
2018/06/0400.002100.00100.50-218,828-0.01%
2018/05/3100.00298.3099.60-218,818-0.01%
2018/05/30194.0000.0096.50118,6340.01%
2018/05/28299.0000.0099.30218,7190.01%
2018/05/241100.5000.00102.00119,5200.01%
2018/05/23598.8000.0099.30519,5580.03%
2018/05/172107.003102.33101.50-119,593-0.01%
2018/05/16499.752100.50102.50219,1180.01%
2018/05/1100.00196.4095.60-119,074-0.01%
2018/05/0900.00394.1394.40-319,083-0.02%
2018/05/0700.00192.6092.60-118,680-0.01%
2018/05/0400.00191.3091.70-118,653-0.01%
2018/05/03190.1000.0089.90118,6720.01%
2018/05/02192.0000.0091.70118,7480.01%
2018/04/2600.00293.1091.80-218,716-0.01%
2018/04/24189.7000.0090.10118,8770.01%
2018/04/20195.6000.0092.70119,4860.01%
2018/04/1900.007197.3797.90-7119,220-0.37%
2018/04/18393.43392.8393.10018,8410.00%
2018/04/17189.5000.0089.50118,6600.01%
2018/04/12192.8000.0092.50118,7800.01%
2018/04/111094.1000.0091.201019,0530.05%
2018/04/092088.4000.0088.502019,0530.10%
2018/04/021092.1000.0091.701018,8960.05%
2018/03/311091.6000.0092.001018,9810.05%
2018/03/30292.20291.9091.80019,1010.00%
2018/03/29191.60291.4092.30-119,052-0.01%
2018/03/282091.8800.0090.702018,9710.11%
2018/03/27194.40195.2095.40018,7300.00%
2018/03/21198.50198.7099.00017,8950.00%
2018/03/19397.20397.6097.00017,2500.00%
2018/03/16192.80293.1594.20-116,725-0.01%
2018/03/14491.40189.2089.40316,1130.02%
2018/03/13287.65686.3389.90-415,958-0.03%
2018/03/1200.00284.7083.00-215,361-0.01%
2018/03/0800.001781.6082.00-1715,864-0.11%
2018/03/07280.6000.0080.00215,9390.01%
2018/03/02378.53578.8078.40-216,955-0.01%
2018/03/01679.1000.0078.70616,9540.04%
2018/02/2700.00582.0080.80-516,838-0.03%
2018/02/2600.00581.0081.00-516,145-0.03%
2018/02/23179.3000.0079.90116,4370.01%
2018/02/21279.40979.6979.90-716,493-0.04%
2018/02/12375.77375.9076.00016,0490.00%
2018/02/071175.69273.9073.60915,8950.06%
2018/02/06374.77174.1072.40215,8570.01%
2018/02/02180.5000.0079.60116,0050.01%
2018/02/01281.1000.0081.20216,0250.01%
2018/01/30279.70278.6078.40016,2290.00%
2018/01/2900.00178.9078.80-116,170-0.01%
2018/01/26179.40179.4079.40016,2290.00%
2018/01/251379.80178.1078.501216,3200.07%
2018/01/2400.00180.2080.50-116,586-0.01%
2018/01/2300.00480.8080.20-416,916-0.02%
2018/01/1900.00180.7080.60-117,178-0.01%
2018/01/18282.90282.0082.00017,0820.00%
2018/01/17882.2800.0081.00816,9660.05%
2018/01/16284.20484.7585.00-216,460-0.01%
2018/01/12180.6000.0081.40116,4490.01%
2018/01/11280.40280.3080.30016,6960.00%
2018/01/09183.10182.6082.60017,4230.00%
2018/01/05282.60483.0583.50-218,110-0.01%
2018/01/04180.60581.1481.50-417,929-0.02%
2018/01/0300.00280.2080.30-218,254-0.01%
2018/01/02577.86178.0078.00418,4180.02%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章