台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    1,850
  • 產業
    上市 通信網路類股
  • 993人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全新 (2455)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251182.001186.00178.0005,2560.00%
2024/03/2200.002181.00184.00-25,234-0.04%
2024/03/132177.251175.00175.0015,1120.02%
2024/03/121175.001177.00178.0005,0640.00%
2024/03/111171.501175.00171.5005,0370.00%
2024/03/082178.501.1171.23170.500.95,0150.02%
2024/03/0400.001180.00181.00-14,575-0.02%
2024/03/011169.001172.00176.0004,4660.00%
2024/02/221166.0000.00165.5014,7070.02%
2024/02/1600.001.3143.38146.50-1.34,133-0.03%
2024/02/150.1147.001140.00147.00-0.94,079-0.02%
2024/02/0100.001133.50133.50-13,939-0.03%
2024/01/311136.5000.00135.0013,9680.03%
2024/01/301.1132.1800.00134.001.14,0800.03%
2024/01/2900.001131.00131.50-14,041-0.02%
2024/01/261.1126.272127.00126.50-0.94,003-0.02%
2024/01/251124.001124.00124.0004,0070.00%
2024/01/241127.0000.00125.5014,0670.02%
2024/01/222125.2500.00125.5024,1830.05%
2024/01/111127.5000.00129.5014,0380.02%
2024/01/081134.001132.00132.0004,0590.00%
2024/01/051133.001132.00132.0004,0410.00%
2024/01/0454137.4853131.29132.5013,9560.03%
2024/01/031141.511149.50141.5003,6150.00%
2023/12/270164.0000.00163.5003,6510.00%
2023/12/250161.5000.00159.0003,5920.00%
2023/12/191157.5000.00157.0013,4940.03%
2023/11/2700.003169.50164.00-34,308-0.07%
2023/11/243171.834178.38176.00-14,453-0.02%
2023/11/211155.501154.00155.5004,1000.00%
2023/11/072156.503157.17157.50-14,078-0.02%
2023/11/062145.5000.00150.0023,9260.05%
2023/11/031145.501146.50145.5003,9750.00%
2023/11/011146.002147.00142.50-13,985-0.03%
2023/10/311150.501146.00147.0004,0930.00%
2023/10/301143.001147.00143.5004,0620.00%
2023/10/251146.501147.50147.5004,5820.00%
2023/10/2400.001144.00144.50-14,577-0.02%
2023/10/231142.001144.00142.0004,6220.00%
2023/10/201142.0000.00142.5014,7600.02%
2023/10/192144.0000.00145.5025,0730.04%
2023/10/1600.001159.00159.00-15,236-0.02%
2023/10/1100.001154.00153.00-15,451-0.02%
2023/10/0500.001152.00158.00-15,573-0.02%
2023/09/2800.001146.50148.00-15,585-0.02%
2023/09/261145.001148.00145.0005,6770.00%
2023/09/222143.0000.00147.5025,7460.03%
2023/09/181154.001154.50154.5005,6540.00%
2023/09/1400.001148.50149.50-15,577-0.02%
2023/09/1300.001146.00145.00-15,586-0.02%
2023/09/111146.501146.00145.5005,7230.00%
2023/09/071152.001154.00154.0005,6830.00%
2023/09/0500.001150.50151.50-15,654-0.02%
2023/08/313146.002146.75146.0015,6460.02%
2023/08/302142.504147.00147.00-25,504-0.04%
2023/08/292134.0000.00134.0025,3930.04%
2023/08/141124.5000.00123.0015,6630.02%
2023/08/071127.502128.50128.00-15,543-0.02%
2023/08/011125.502132.50126.50-15,307-0.02%
2023/07/311136.501132.50132.5005,2180.00%
2023/07/281127.001128.50128.5004,9490.00%
2023/07/261117.501118.00116.5004,8910.00%
2023/07/245128.203130.17126.5024,8390.04%
2023/07/2100.001121.50123.50-14,566-0.02%
2023/07/2000.001119.50117.50-14,509-0.02%
2023/07/192118.253122.83117.50-14,523-0.02%
2023/07/182119.251120.50120.5014,5710.02%
2023/07/147114.143115.00115.5044,6350.09%
2023/07/131119.5000.00115.5014,5750.02%
2023/07/121123.001126.50123.5004,4720.00%
2023/07/1100.002121.25125.00-24,482-0.04%
2023/07/101117.501121.00117.5004,4660.00%
2023/07/072115.5000.00117.0024,4990.04%
2023/07/0600.002120.00120.00-24,546-0.04%
2023/07/052115.004115.75116.00-24,632-0.04%
2023/07/0300.003119.00119.00-34,597-0.07%
2023/06/302119.7500.00116.5024,5880.04%
2023/06/2900.001121.00123.50-14,589-0.02%
2023/06/165122.103121.50123.0025,1570.04%
2023/06/0800.001119.00116.00-15,118-0.02%
2023/06/071118.001119.00119.0005,0520.00%
2023/06/021115.002113.75113.00-14,773-0.02%
2023/06/0100.002108.00108.00-24,602-0.04%
2023/05/3100.001107.50104.50-14,483-0.02%
2023/05/30196.601100.5098.2004,3400.00%
2023/05/291103.503102.83100.00-24,322-0.05%
2023/05/2200.00196.9096.80-14,254-0.02%
2023/05/1800.00196.2096.10-14,403-0.02%
2023/05/1700.000.594.3094.60-0.54,431-0.01%
2023/05/1600.00194.8094.20-14,439-0.02%
2023/05/15193.4000.0093.4014,4680.02%
2023/05/09297.75198.0098.2014,5390.02%
2023/05/0800.00199.9098.80-14,567-0.02%
2023/05/03194.1000.0094.1014,7090.02%
2023/05/0200.00198.1096.30-14,761-0.02%
2023/04/28189.0000.0096.5014,7860.02%
2023/04/26189.1000.0088.7014,7090.02%
2023/04/25189.80191.2089.7004,7190.00%
2023/04/240.597.5000.0094.800.54,7050.01%
2023/04/211100.00198.0097.1004,7360.00%
2023/04/1900.00499.0899.10-44,809-0.08%
2023/04/1700.00195.2095.60-14,800-0.02%
2023/04/14194.4000.0094.4014,7920.02%
2023/04/13296.5000.0094.7024,7160.04%
2023/04/111101.0000.00100.0014,6430.02%
2023/04/10298.30497.7399.90-24,568-0.04%
2023/04/07294.9500.0094.5024,4660.04%
2023/03/29198.20193.6091.3004,3500.00%
2023/03/28192.40193.3093.1004,0400.00%
2023/03/2700.00191.1090.90-13,953-0.03%
2023/03/23189.4000.0089.6013,8880.03%
2023/03/2000.00191.8091.90-13,736-0.03%
2023/03/1700.00387.9090.50-33,579-0.08%
2023/03/15184.0000.0083.8013,3780.03%
2023/03/13181.0000.0081.9013,4190.03%
2023/03/10282.4500.0081.5023,4360.06%
2023/03/09184.0000.0083.7013,4860.03%
2023/03/08183.1000.0085.5013,5140.03%
2023/03/0600.00185.3085.40-13,562-0.03%
2023/03/03183.6000.0083.6013,7680.03%
2023/03/01182.4000.0082.7014,0890.02%
2023/02/2300.00186.3086.30-14,064-0.02%
2023/02/22185.8000.0084.6014,1000.02%
2023/02/2100.00187.5087.50-14,199-0.02%
2023/02/20188.0000.0087.2014,1900.02%
2023/02/1700.00188.2088.80-14,141-0.02%
2023/02/1600.00187.5086.90-14,046-0.02%
2023/02/14185.2000.0084.0014,0520.02%
2023/02/13184.3000.0084.4014,0710.02%
2023/02/01386.50386.4085.9003,8920.00%
2023/01/3100.00188.0088.60-13,798-0.03%
2023/01/13176.80277.2577.60-13,540-0.03%
2023/01/12179.00178.8078.7003,4940.00%
2023/01/11180.8000.0080.2013,4560.03%
2023/01/1000.00280.5581.40-23,384-0.06%
2023/01/09180.40180.0080.0003,2210.00%
2023/01/0500.00171.6072.20-12,976-0.03%
2023/01/04270.40270.4070.5002,9150.00%
2022/12/2900.00169.4069.20-12,892-0.03%
2022/12/28167.7000.0067.7012,9350.03%
2022/12/2700.00270.0069.70-22,880-0.07%
2022/12/21265.9000.0065.7022,8860.07%
2022/12/12171.8000.0071.6012,8680.03%
2022/12/07274.10174.0072.2012,8550.04%
2022/12/06176.80275.4075.00-12,834-0.04%
2022/12/0100.00179.0079.30-12,737-0.04%
2022/11/29177.4000.0077.4012,6880.04%
2022/11/28178.50179.3079.4002,6400.00%
2022/11/25181.60380.9780.60-22,637-0.08%
2022/11/24279.40175.4080.7012,5040.04%
2022/11/23273.70373.2073.40-12,254-0.04%
2022/11/18270.65170.0070.5012,1850.05%
2022/11/1700.00172.8072.70-12,136-0.05%
2022/11/1400.00167.8068.00-11,981-0.05%
2022/11/08162.8000.0062.2011,8270.05%
2022/11/0700.00161.8062.10-11,794-0.06%
2022/11/0200.00358.3058.70-31,745-0.17%
2022/10/31156.1000.0057.8011,7510.06%
2022/10/20156.6000.0058.4011,8700.05%
2022/10/11155.9000.0055.9011,8280.05%
2022/10/07158.2000.0058.2011,8230.05%
2022/10/05658.60759.2058.40-11,820-0.05%
2022/10/0400.00156.8056.70-11,769-0.06%
2022/10/03155.5000.0055.5011,7650.06%
2022/09/30156.6000.0056.6011,7810.06%
2022/09/2900.00154.6055.00-11,792-0.06%
2022/09/28254.70255.0053.3001,8120.00%
2022/09/27256.20256.6056.5001,7840.00%
2022/09/23161.20160.0060.0001,7940.00%
2022/09/22262.60262.1062.1001,8080.00%
2022/09/21464.60363.1063.1011,8120.06%
2022/09/2000.00164.6065.00-11,833-0.05%
2022/09/16166.8000.0066.5011,8690.05%
2022/09/15168.4000.0068.0011,9180.05%
2022/09/13168.50168.6068.6001,9690.00%
2022/09/07166.7000.0067.0012,0460.05%
2022/09/06266.6000.0066.8022,0490.10%
2022/09/05167.60168.1067.5002,0450.00%
2022/09/02171.20171.2071.1002,0190.00%
2022/09/01175.40172.1072.1002,0110.00%
2022/08/1500.00271.5071.50-22,292-0.09%
2022/08/0500.00168.0067.20-12,473-0.04%
2022/08/04365.50166.8066.2022,5080.08%
2022/08/03168.2000.0067.7012,4800.04%
2022/07/27467.55469.5369.8002,5120.00%
2022/07/2200.00176.5075.10-12,792-0.04%
2022/07/2000.00175.0074.20-12,879-0.03%
2022/07/1500.00171.1072.10-13,008-0.03%
2022/07/13169.40168.9069.1003,0370.00%
2022/07/12268.05166.7066.7013,0560.03%
2022/07/11169.80170.6070.9003,0630.00%
2022/07/08170.70171.5071.3003,0710.00%
2022/07/07168.5000.0068.6013,0600.03%
2022/07/06170.0000.0067.3013,0960.03%
2022/07/04167.00166.9067.1003,2350.00%
2022/07/0100.00168.0067.10-13,274-0.03%
2022/06/30273.25172.1072.0013,2200.03%
2022/06/29174.30275.6075.20-13,193-0.03%
2022/06/28277.30175.7075.5013,2030.03%
2022/06/23177.00177.4077.0003,1770.00%
2022/06/22183.80182.2081.6003,1270.00%
2022/06/21184.50185.8085.9003,0890.00%
2022/06/20185.0000.0083.5013,0790.03%
2022/06/1700.00190.6088.90-13,015-0.03%
2022/06/13193.60192.7092.6003,0350.00%
2022/06/07196.70198.4098.4003,1180.00%
2022/06/06598.04598.4098.2003,1150.00%
2022/06/0100.00198.5097.70-13,071-0.03%
2022/05/31197.10197.0097.1003,0240.00%
2022/05/2700.00190.3090.00-12,802-0.04%
2022/05/25186.20187.7088.0002,7740.00%
2022/05/24289.00286.3586.2002,7870.00%
2022/05/23191.0000.0089.8012,7650.04%
2022/05/20189.60191.0090.8002,7750.00%
2022/05/19189.0000.0089.6012,7670.04%
2022/05/18391.83192.0092.0022,7460.07%
2022/05/1700.00191.8092.70-12,701-0.04%
2022/05/16190.8000.0089.7012,7110.04%
2022/05/13290.90191.4090.8012,7690.04%
2022/05/12290.7500.0089.8022,8240.07%
2022/04/2900.00186.7086.80-12,698-0.04%
2022/04/28485.68484.3383.4002,5810.00%
2022/04/27189.10188.8088.6002,3810.00%
2022/04/26194.3000.0093.1012,3190.04%
2022/04/22194.1000.0096.8012,2950.04%
2022/04/21196.0000.0096.0012,2660.04%
2022/04/2000.00192.8092.60-12,261-0.04%
2022/04/19291.85292.4591.2002,3440.00%
2022/04/18191.00192.5091.2002,3480.00%
2022/04/15293.30292.8092.6002,3330.00%
2022/04/14196.50195.9095.9002,3550.00%
2022/04/13195.8000.0097.4012,3900.04%
2022/04/11196.80196.7096.7002,3950.00%
2022/04/08499.281100.0099.4032,3320.13%
2022/03/2100.001119.50118.50-12,362-0.04%
2022/03/071113.001110.50112.5002,5990.00%
2022/03/031117.5000.00116.0013,1250.03%
2022/02/141120.5000.00117.5014,0500.02%
2022/02/1000.001131.50129.00-13,985-0.03%
2022/01/041140.5000.00140.5015,1500.02%
2021/12/2400.001143.50145.50-15,259-0.02%
2021/12/221141.5000.00141.0015,2300.02%
2021/12/161141.501142.50142.5005,2430.00%
2021/12/081146.501148.00145.0005,2340.00%
2021/12/031149.001147.00147.5005,2830.00%
2021/11/304158.254154.38153.0005,1970.00%
2021/11/293152.171152.50153.0025,0190.04%
2021/11/262143.003143.00145.00-14,902-0.02%
2021/11/2400.001150.50149.50-14,623-0.02%
2021/11/2200.001143.00146.00-14,339-0.02%
2021/11/1900.001139.00141.00-14,264-0.02%
2021/11/184135.502138.00136.0024,1950.05%
2021/11/1100.001132.50132.50-14,081-0.02%
2021/11/1000.002134.00136.00-24,047-0.05%
2021/11/091133.001132.00132.0004,0130.00%
2021/11/051133.001134.00134.0004,0100.00%
2021/11/0400.001132.50132.50-14,007-0.02%
2021/11/031141.001140.00140.0003,8760.00%
2021/11/0100.001144.00144.50-13,692-0.03%
2021/10/293144.004.1142.28140.50-1.13,613-0.03%
2021/10/285144.404142.88144.0013,3970.03%
2021/10/2700.002137.50139.50-23,132-0.06%
2021/10/2100.001130.00128.50-13,017-0.03%
2021/10/2000.001129.00127.50-12,976-0.03%
2021/10/191125.0000.00124.5013,0460.03%
2021/10/1400.001118.00120.00-13,266-0.03%
2021/10/121124.0000.00122.5013,2670.03%
2021/10/0800.002129.00127.50-23,256-0.06%
2021/10/0700.001123.00126.50-13,223-0.03%
2021/10/061118.501116.50115.0003,2560.00%
2021/10/051115.5000.00117.0013,4210.03%
2021/10/0400.002115.00115.00-23,486-0.06%
2021/09/291117.0000.00117.0013,9780.03%
2021/09/272127.0000.00124.5024,1340.05%
2021/09/152125.5000.00124.0024,9420.04%
2021/09/1000.001135.00136.00-15,024-0.02%
2021/09/081127.0000.00127.5015,0180.02%
2021/09/061138.5000.00136.5014,9590.02%
2021/09/021136.001138.50139.5005,1630.00%
2021/09/011134.004137.50139.50-35,078-0.06%
2021/08/301127.001127.00127.0004,9560.00%
2021/08/2400.007123.79123.50-74,941-0.14%
2021/08/237121.5000.00121.0074,9230.14%
2021/08/111124.0000.00123.0014,9850.02%
2021/08/091130.5000.00129.5014,9770.02%
2021/08/031135.0000.00135.5015,0730.02%
2021/08/021132.501134.00134.0005,0680.00%
2021/07/303139.502138.00136.5015,0730.02%
2021/07/281131.501136.00133.5005,0760.00%
2021/07/271138.0000.00138.0015,0700.02%
2021/07/232141.5000.00142.0025,0330.04%
2021/07/222147.251149.50149.5014,9500.02%
2021/07/2100.001141.50142.00-14,875-0.02%
2021/07/201137.5000.00137.5014,8290.02%
2021/07/141147.0000.00146.0014,8270.02%
2021/07/131148.003148.50144.50-24,812-0.04%
2021/07/1200.001149.50148.00-14,717-0.02%
2021/07/091.1141.5500.00141.501.14,5070.02%
2021/07/0700.001146.00147.50-14,330-0.02%
2021/07/0600.001139.50139.50-14,123-0.02%
2021/07/051138.5000.00138.5014,1890.02%
2021/06/302137.0000.00134.0024,2910.05%
2021/06/282140.004137.75138.00-24,153-0.05%
2021/06/251136.501139.00138.0004,1120.00%
2021/06/2400.001129.50130.00-13,832-0.03%
2021/06/181121.5000.00121.5013,8410.03%
2021/06/1600.0011118.55119.00-113,888-0.28%
2021/06/1511117.9100.00117.50113,8900.28%
2021/06/111119.0000.00119.0013,8760.03%
2021/06/1000.002121.75118.50-23,906-0.05%
2021/06/0900.001116.50118.00-13,670-0.03%
2021/06/081114.5000.00114.5013,6740.03%
2021/06/0700.002116.50116.50-23,744-0.05%
2021/06/042114.0000.00113.0023,7560.05%
2021/05/12194.401102.0095.6004,0260.00%
2021/05/112100.5000.00100.5024,0510.05%
2021/05/0700.002111.00113.50-24,138-0.05%
2021/05/051108.501111.00108.5004,2650.00%
2021/05/042113.0000.00116.0024,2830.05%
2021/04/2800.001121.50121.00-14,776-0.02%
2021/04/272120.2500.00119.0024,8720.04%
2021/04/2300.001118.00119.50-14,923-0.02%
2021/04/1600.002119.50121.50-25,415-0.04%
2021/04/142119.0000.00121.0025,5290.04%
2021/04/1300.002122.00118.50-25,637-0.04%
2021/04/0900.004126.38127.00-45,840-0.07%
2021/04/082125.0000.00123.5025,8250.03%
2021/04/0700.004125.38126.00-45,754-0.07%
2021/04/013118.671119.50119.5025,7970.03%
2021/03/311119.5000.00118.5015,7850.02%
2021/03/301116.501115.50116.5005,7170.00%
2021/03/291112.0000.00112.5015,6800.02%
2021/03/2400.001115.50109.50-15,791-0.02%
2021/03/1900.001109.50110.50-15,836-0.02%
2021/03/1800.005108.50109.50-55,932-0.08%
2021/03/1700.001107.50108.00-16,112-0.02%
2021/03/1600.001106.00106.50-16,317-0.02%
2021/03/1500.001109.00109.00-16,760-0.01%
2021/03/121108.501108.50108.5007,0930.00%
2021/03/0900.001100.00101.00-17,622-0.01%
2021/03/082107.0000.00102.5027,8480.03%
2021/03/0400.005104.50104.00-57,753-0.06%
2021/03/035104.5000.00105.0057,7350.06%
2021/02/2500.001109.00109.50-17,684-0.01%
2021/02/231111.0000.00111.5017,6810.01%
2021/02/194109.6300.00111.5047,6650.05%
2021/02/1800.002109.50111.50-27,733-0.03%
2021/02/1700.001109.00109.00-17,986-0.01%
2021/02/0500.002105.00105.00-28,015-0.02%
2021/02/031108.0000.00109.0017,9490.01%
2021/01/283110.0000.00109.0037,8040.04%
2021/01/276115.9210115.50115.50-47,699-0.05%
2021/01/222120.004120.38121.00-27,354-0.03%
2021/01/2111114.863118.00114.0087,0470.11%
2021/01/206114.333115.67113.5036,9020.04%
2021/01/182111.5000.00111.0026,7220.03%
2021/01/151116.0000.00115.0016,6540.02%
2021/01/141119.0000.00118.0016,6050.02%
2021/01/1300.001119.00117.00-16,487-0.02%
2021/01/112117.001118.00117.0016,2660.02%
2021/01/062118.0000.00117.5025,9360.03%
2021/01/0500.003117.67120.00-35,791-0.05%
2020/12/311113.5000.00112.0015,4990.02%
2020/12/291111.0000.00110.0015,3910.02%
2020/12/2800.003112.33114.00-35,294-0.06%
2020/12/253107.0000.00107.0035,1500.06%
2020/12/231106.0000.00106.0015,0850.02%
2020/12/221106.501109.50105.5005,0590.00%
2020/12/211107.0000.00108.5015,0150.02%
2020/12/1800.0011109.45110.00-114,935-0.22%
2020/12/171110.001110.50112.0004,8740.00%
2020/12/1610108.501106.50106.5094,7560.19%
2020/12/152105.7512106.83106.00-104,649-0.22%
2020/12/1410113.001108.50108.5094,5510.20%
2020/12/111112.0000.00110.0014,4390.02%
2020/12/101116.0000.00116.0014,2660.02%
2020/12/093115.007113.57113.00-44,102-0.10%
2020/12/081105.007105.50105.50-63,639-0.16%
2020/12/071100.501100.0099.3003,3320.00%
2020/12/04196.5000.0096.5013,1750.03%
2020/12/035101.28198.7097.9043,0790.13%
2020/12/0200.00597.46100.50-52,663-0.19%
2020/11/2400.00191.9090.60-12,301-0.04%
2020/11/18190.001091.5090.80-92,244-0.40%
2020/11/17392.27190.2090.2022,2360.09%
2020/11/16292.1515192.3391.00-1492,185-6.82% 大賣/鉅額交易
2020/11/13286.50387.7088.00-11,924-0.05%
2020/11/10185.0000.0085.5011,8230.05%
2020/11/0500.00185.1084.90-11,735-0.06%
2020/10/22183.5000.0084.0011,8620.05%
2020/10/1200.00184.8084.40-11,929-0.05%
2020/09/2200.00182.5081.30-12,470-0.04%
2020/09/17184.90184.3084.4002,5380.00%
2020/09/14385.0300.0082.9032,5370.12%
2020/09/07178.3000.0077.1012,4790.04%
2020/09/0200.00180.4080.10-12,552-0.04%
2020/08/2800.00177.5077.80-12,695-0.04%
2020/08/202076.0000.0075.50202,8770.70%
2020/08/1914082.2400.0081.201402,8464.92% 大買/鉅額交易
2020/08/18184.3000.0083.6012,8600.03%
2020/08/10186.1000.0085.7013,0520.03%
2020/07/2900.00185.2085.00-13,462-0.03%
2020/07/28290.0000.0085.4023,4700.06%
2020/07/27188.5000.0088.5013,4450.03%
2020/07/2100.00194.2094.30-13,462-0.03%
2020/07/20192.2000.0091.8013,4760.03%
2020/07/09299.201101.5098.6013,4290.03%
2020/07/08496.50399.43100.5013,3010.03%
2020/07/0600.00295.0596.80-23,113-0.06%
2020/07/0100.00192.0091.70-13,079-0.03%
2020/06/1900.00191.3090.00-13,076-0.03%
2020/06/15286.6000.0086.6023,1660.06%
2020/06/05290.60390.6090.20-13,323-0.03%
2020/06/0400.00589.7490.40-53,328-0.15%
2020/06/03988.36787.0087.0023,3350.06%
2020/06/02387.1000.0086.0033,2380.09%
2020/06/0100.00186.8086.90-13,231-0.03%
2020/05/29286.30184.0084.0013,2190.03%
2020/05/2600.00185.8084.60-13,224-0.03%
2020/05/22483.1000.0083.0043,2100.12%
2020/05/15291.5000.0090.9023,1240.06%
2020/05/1300.00294.4597.00-23,139-0.06%
2020/05/12197.0000.0095.6013,1720.03%
2020/05/11398.03498.0897.80-13,194-0.03%
2020/05/08194.9000.0094.0013,0560.03%
2020/05/06187.0000.0086.5012,9590.03%
2020/04/30388.40389.0088.8002,9690.00%
2020/04/29190.0000.0088.2012,9780.03%
2020/04/2800.00586.8287.40-52,957-0.17%
2020/04/2300.00286.7086.10-23,019-0.07%
2020/04/22584.3000.0085.6053,0460.16%
2020/04/1700.00190.3086.00-13,043-0.03%
2020/04/1600.00185.8086.00-12,991-0.03%
2020/04/1000.00185.1085.20-13,207-0.03%
2020/04/0900.0010588.0284.50-1053,298-3.18% 大賣/鉅額交易
2020/04/07187.501086.5085.50-93,355-0.27%
2020/03/27579.5600.0077.5053,4090.15%
2020/03/2500.00177.2078.40-13,347-0.03%
2020/03/2400.00174.0074.00-13,308-0.03%
2020/03/20167.2000.0067.3013,2850.03%
2020/03/19263.5500.0061.2023,2560.06%
2020/03/1800.00171.2067.50-13,246-0.03%
2020/03/1600.00282.0074.20-23,300-0.06%
2020/03/13279.20377.0082.40-13,269-0.03%
2020/03/1211185.3100.0085.001113,2233.44% 大買/鉅額交易
2020/03/10292.5000.0094.2023,3380.06%
2020/03/052102.752103.50103.5003,3270.00%
2020/03/02196.0000.0099.3013,3620.03%
2020/02/27299.60199.2097.9013,4070.03%
2020/02/268102.2500.00102.0083,3970.24%
2020/02/132115.502114.50112.5003,6940.00%
2020/02/1200.001113.00115.00-13,664-0.03%
2020/02/061103.503104.67105.50-24,137-0.05%
2020/02/042101.503102.67102.50-14,303-0.02%
2020/02/03193.70298.60100.50-14,365-0.02%
2020/01/3000.003.7101.00101.00-3.74,543-0.08%
2020/01/162107.502109.50112.0005,1010.00%
2020/01/141110.003111.67112.00-25,376-0.04%
2020/01/132108.7500.00108.5025,3900.04%
2020/01/101107.001109.00109.5005,4810.00%
2020/01/071120.0000.00113.0015,6950.02%
2020/01/0300.008123.25124.00-85,917-0.14%
2020/01/0200.001123.50123.00-15,906-0.02%
2019/12/274116.252117.00116.0026,0520.03%
2019/12/266115.2500.00115.5066,0590.10%
2019/12/2300.001109.00109.00-16,171-0.02%
2019/12/201110.5000.00111.0016,2790.02%
2019/12/1700.001114.00114.00-16,708-0.01%
2019/12/1600.001112.00112.50-16,952-0.01%
2019/12/137112.366110.50110.5017,4250.01%
2019/12/1200.001113.00113.50-17,659-0.01%
2019/12/112109.502108.50108.5007,7460.00%
2019/12/104109.254110.25110.5007,8010.00%
2019/12/092110.502110.50110.5007,7980.00%
2019/12/0600.001112.00112.00-17,823-0.01%
2019/12/056113.503111.67111.0037,8220.04%
2019/12/0400.001114.50115.00-17,729-0.01%
2019/11/2700.001122.00120.00-17,897-0.01%
2019/11/251120.0000.00119.0017,9070.01%
2019/11/213116.003118.00119.0007,9360.00%
2019/11/202117.252118.00118.0007,9350.00%
2019/11/181123.0000.00124.0017,8680.01%
2019/11/153125.503126.67122.0007,9470.00%
2019/11/142125.0000.00124.0027,9110.03%
2019/11/131124.503126.33127.00-27,960-0.03%
2019/11/122123.002124.50124.5007,9440.00%
2019/11/111123.501125.50122.5008,0440.00%
2019/11/081125.001126.00126.5008,1070.00%
2019/11/0700.001125.50123.00-18,142-0.01%
2019/11/061127.5000.00126.5018,2120.01%
2019/11/052129.004132.00135.00-28,113-0.02%
2019/11/0400.002129.00128.50-28,006-0.02%
2019/10/295126.402123.50122.0037,8220.04%
2019/10/289129.838129.19128.5017,7410.01%
2019/10/2400.001121.00121.00-17,333-0.01%
2019/10/237119.146122.00117.5017,3100.01%
2019/10/1700.001114.00118.50-17,374-0.01%
2019/10/161116.001115.00113.0007,2440.00%
2019/10/141113.501117.00113.5007,0750.00%
2019/10/091117.002115.50112.50-16,978-0.01%
2019/10/081115.001112.50110.0006,7770.00%
2019/10/0345110.6845110.47110.5006,6850.00%
2019/10/0200.004109.50109.50-46,596-0.06%
2019/10/014112.502110.50109.5026,5720.03%
2019/09/271111.001108.00110.0006,6470.00%
2019/09/263112.002111.00111.0016,5940.02%
2019/09/243116.002114.75113.5016,6140.02%
2019/09/232117.501118.50118.5016,4680.02%
2019/09/201115.001117.50116.0006,3750.00%
2019/09/192116.0000.00116.5026,2860.03%
2019/09/1832107.20325111.35116.00-2935,989-4.89% 大賣/鉅額交易
2019/09/1700.001104.00105.50-15,520-0.02%
2019/09/1600.00198.60102.00-15,311-0.02%
2019/09/1200.00499.1597.20-45,211-0.08%
2019/09/09297.90397.9097.30-15,097-0.02%
2019/09/0600.00396.7796.30-35,071-0.06%
2019/09/05196.80397.1096.10-25,036-0.04%
2019/09/04495.35294.7096.1024,9850.04%
2019/09/03194.8000.0093.0014,9400.02%
2019/08/29292.10293.8093.8004,8690.00%
2019/08/23195.4000.0095.5014,8370.02%
2019/08/21197.00198.0097.9004,7860.00%
2019/08/20497.95599.0097.20-14,768-0.02%
2019/08/19297.1000.0096.5024,6940.04%
2019/08/16497.1500.0096.5044,7110.08%
2019/08/15196.9000.0097.3014,7530.02%
2019/08/141103.502102.5099.70-14,762-0.02%
2019/08/13199.1000.0099.1014,7150.02%
2019/08/1200.001107.00103.00-14,742-0.02%
2019/08/081105.501104.00104.0004,6910.00%
2019/08/071102.502101.2599.20-14,546-0.02%
2019/08/06497.8300.00100.5044,5080.09%
2019/08/05195.5000.0095.5014,4180.02%
2019/08/02198.6000.0098.5014,4010.02%
2019/08/0100.003100.50101.50-34,366-0.07%
2019/07/311100.0000.00100.5014,3560.02%
2019/07/3000.00799.9699.60-74,305-0.16%
2019/07/291103.5000.00102.5014,2640.02%
2019/07/2600.002101.00101.00-24,209-0.05%
2019/07/24399.235100.76101.00-24,184-0.05%
2019/07/23298.00396.9796.40-14,081-0.02%
2019/07/222296.892197.3197.7014,1220.02%
2019/07/1700.00293.0092.20-23,974-0.05%
2019/07/15292.7500.0092.0024,0620.05%
2019/07/11394.27494.3394.00-14,454-0.02%
2019/07/1000.00193.2092.80-14,406-0.02%
2019/07/03188.5000.0088.5014,2610.02%
2019/07/0200.00186.4089.20-14,290-0.02%
2019/07/0100.00185.9087.10-14,276-0.02%
2019/06/26280.6000.0080.3024,4030.05%
2019/06/21181.50179.5079.3004,6060.00%
2019/06/20279.2000.0079.2024,5750.04%
2019/06/191077.101076.9077.0004,6270.00%
2019/06/1100.00176.1077.00-15,752-0.02%
2019/06/05173.80174.6074.7005,7460.00%
2019/05/31175.6000.0074.2015,6620.02%
2019/05/231070.3000.0074.50105,8980.17%
2019/05/10283.0000.0083.2026,0200.03%
2019/05/08186.50885.2485.40-76,033-0.12%
2019/04/29183.4000.0082.0016,2450.02%
2019/04/26289.55187.5088.8016,1420.02%
2019/04/23196.40794.5094.70-66,050-0.10%
2019/04/22193.30195.1095.1006,0240.00%
2019/04/19294.85295.8093.1006,0550.00%
2019/04/18296.50194.5096.0016,0790.02%
2019/04/1600.00190.9092.50-16,012-0.02%
2019/04/1500.00190.5090.50-16,053-0.02%
2019/04/0900.00193.4093.00-16,716-0.01%
2019/04/08795.001093.3092.60-36,925-0.04%
2019/04/03491.584092.1092.30-367,447-0.48%
2019/04/02192.20196.1090.9007,6290.00%
2019/03/29892.10391.7091.4057,3980.07%
2019/03/281091.8000.0092.50107,3510.14%
2019/03/2700.00192.2091.00-17,296-0.01%
2019/03/25188.40188.1090.8007,0940.00%
2019/03/22189.7000.0089.2017,0590.01%
2019/03/212190.0000.0090.40216,9810.30%
2019/03/201287.90289.3591.00106,9170.14%
2019/03/19287.4500.0088.5026,7710.03%
2019/03/18285.60286.2088.1006,5750.00%
2019/03/1500.00480.1080.10-46,057-0.07%
2019/03/1400.00173.0072.90-15,888-0.02%
2019/03/11269.60268.9069.7005,8680.00%
2019/03/07267.6000.0067.6026,0000.03%
2019/02/26171.4000.0071.4016,3310.02%
2019/02/1800.00168.5067.80-16,061-0.02%
2019/02/15171.5000.0067.9016,0700.02%
2019/02/11168.00568.0068.70-45,972-0.07%
2019/01/25266.60366.1766.00-15,976-0.02%
2019/01/21166.4000.0064.5015,9960.02%
2019/01/15165.5000.0065.0016,3540.02%
2019/01/14165.5000.0065.5016,3480.02%
2019/01/08165.10965.4664.00-86,099-0.13%
2019/01/0700.00163.8064.00-15,895-0.02%
2019/01/04163.00160.9063.0005,9070.00%
2018/12/28865.90365.0764.6055,6990.09%
2018/12/2700.00163.1063.30-15,460-0.02%
2018/12/26267.20162.9061.4015,3730.02%
2018/12/2500.000.865.4065.40-0.84,791-0.02%
2018/12/1200.00560.0060.10-54,873-0.10%
2018/12/10555.6000.0056.9055,1470.10%
2018/12/07556.5000.0056.7055,4300.09%
2018/12/06159.00158.1055.8005,5550.00%
2018/11/29261.4000.0060.9025,5700.04%
2018/11/2800.00660.8360.90-65,652-0.11%
2018/11/2700.00357.6760.00-35,584-0.05%
2018/11/2200.00255.7554.00-25,305-0.04%
2018/11/2100.00152.5053.80-15,263-0.02%
2018/11/20652.7500.0052.4065,2410.11%
2018/11/16353.5000.0053.3035,2170.06%
2018/11/13452.1000.0054.0045,2310.08%
2018/11/0800.00163.5060.20-15,198-0.02%
2018/11/0700.00159.3060.50-15,094-0.02%
2018/11/0600.00558.1057.50-55,096-0.10%
2018/11/05759.9400.0061.6075,0470.14%
2018/11/02259.60159.9059.2015,0240.02%
2018/11/0100.00359.1358.30-34,963-0.06%
2018/10/29155.80155.8056.4004,9020.00%
2018/10/2500.00156.3058.00-14,848-0.02%
2018/10/24256.0000.0054.1024,7810.04%
2018/10/23162.1000.0060.1014,8300.02%
2018/10/2200.00164.1063.60-14,844-0.02%
2018/10/09167.0000.0064.3015,3830.02%
2018/10/0500.00168.6070.00-15,333-0.02%
2018/10/01179.0000.0081.5015,2590.02%
2018/09/2500.00179.6077.00-15,418-0.02%
2018/09/21177.5000.0077.0015,4220.02%
2018/09/20176.0000.0076.1015,4530.02%
2018/09/1700.00179.2078.30-15,413-0.02%
2018/09/14374.77477.4080.00-15,404-0.02%
2018/09/13378.03377.9776.9005,2050.00%
2018/09/12183.7000.0083.7014,9630.02%
2018/09/1000.00191.9093.00-15,007-0.02%
2018/09/0700.001096.4096.90-105,365-0.19%
2018/09/0610100.0000.00100.00105,4260.18%
2018/08/3000.00294.4093.00-25,917-0.03%
2018/08/21188.9000.0091.5016,4550.02%
2018/08/2000.00189.9089.20-16,650-0.02%
2018/08/1600.00191.0092.00-16,929-0.01%
2018/08/13188.1000.0088.0017,2870.01%
2018/08/0900.00189.3091.00-17,533-0.01%
2018/08/03189.7000.0089.6018,0220.01%
2018/08/01190.5000.0090.7018,3590.01%
2018/07/301387.80488.4587.0098,4440.11%
2018/07/27394.67394.0094.8008,3020.00%
2018/07/26296.00296.0095.5008,3340.00%
2018/07/2400.00195.2097.50-18,210-0.01%
2018/07/182109.502106.00106.0008,6780.00%
2018/07/172111.5000.00109.0028,7720.02%
2018/07/133110.003111.33111.0008,8790.00%
2018/07/101105.501108.00108.5009,2330.00%
2018/07/0630100.6700.00100.50309,2560.32%
2018/07/0590103.1100.00102.50909,3280.96%
2018/07/0490105.2200.00106.00909,3290.96%
2018/07/0361108.2400.00108.00619,3570.65%
2018/06/281113.5000.00112.5019,5480.01%
2018/06/2600.001116.50116.50-110,248-0.01%
2018/06/221115.5000.00114.50110,9800.01%
2018/06/201115.0000.00115.00111,1890.01%
2018/06/1900.005120.30118.50-511,190-0.04%
2018/06/1513123.1226124.79124.00-1311,180-0.12%
2018/06/1400.0030119.50119.50-3010,875-0.28%
2018/06/132120.5032119.91116.50-3010,850-0.28%
2018/06/122120.501119.00119.50110,9530.01%
2018/06/1110115.0000.00115.001011,0110.09%
2018/06/081116.0000.00116.50111,2020.01%
2018/06/0769118.824119.50119.506511,2560.58%
2018/06/0600.004113.50113.50-411,348-0.04%
2018/06/055112.604113.50112.50111,4030.01%
2018/06/048113.509112.72112.00-111,779-0.01%
2018/05/317111.862110.00108.00511,8450.04%
2018/05/301109.002110.25110.00-111,820-0.01%
2018/05/285114.7094114.07114.50-8911,795-0.75%
2018/05/2500.0031111.42109.50-3111,689-0.27%
2018/05/241110.0042110.08108.50-4111,667-0.35%
2018/05/231107.5000.00105.50111,7160.01%
2018/05/221108.502105.75108.50-112,036-0.01%
2018/05/212103.7500.00102.00211,9430.02%
2018/05/1710106.0000.00103.501011,9720.08%
2018/05/151101.001105.0099.40012,0140.00%
2018/05/141106.5000.00105.00112,0340.01%
2018/05/1100.004107.00104.00-412,007-0.03%
2018/05/101107.5000.00106.50112,0290.01%
2018/05/093105.001102.00101.50212,2690.02%
2018/05/0400.00793.1093.30-712,664-0.06%
2018/05/03896.4900.0093.70812,6850.06%
2018/04/261087.2000.0086.001012,5370.08%
2018/04/255494.375593.0293.20-112,401-0.01%
2018/04/247193.707094.7992.80112,4500.01%
2018/04/2310100.501102.50101.00912,4400.07%
2018/04/2050104.107105.71107.004312,7250.34%
2018/04/1882104.3812102.75103.007012,9960.54%
2018/04/171116.5000.00110.50112,8540.01%
2018/04/1610116.455116.00116.50512,8480.04%
2018/04/122114.0000.00113.00212,8450.02%
2018/04/1100.003116.00112.00-312,946-0.02%
2018/04/091109.5000.00109.50113,1370.01%
2018/04/026113.753115.00112.00313,1990.02%
2018/03/301111.501113.00108.50013,1800.00%
2018/03/295111.706112.00112.50-113,182-0.01%
2018/03/287119.145.8115.98111.001.312,7490.01%
2018/03/271130.001124.50122.50012,4150.00%
2018/03/237125.863126.00129.50412,3390.03%
2018/03/223135.0000.00126.50312,3110.02%
2018/03/211135.002134.25133.00-112,391-0.01%
2018/03/201132.5000.00133.00112,6360.01%
2018/03/1900.001136.50136.00-112,912-0.01%
2018/03/141132.001129.50130.00013,5360.00%
2018/03/131128.501127.50129.00013,6350.00%
2018/03/121123.004127.75128.00-313,727-0.02%
2018/03/093122.001120.00119.50213,7290.01%
2018/03/085120.708125.25122.00-313,859-0.02%
2018/03/071118.004115.88115.00-313,640-0.02%
2018/03/063115.504114.63114.50-113,904-0.01%
2018/03/053117.003114.00112.00014,0530.00%
2018/03/011112.0000.00118.50114,2760.01%
2018/02/273118.001115.00112.00214,2470.01%
2018/02/265119.405116.40116.50014,3520.00%
2018/02/234116.754117.25117.50014,4600.00%
2018/02/225114.002113.75115.00314,4300.02%
2018/02/124101.254100.75100.50014,2860.00%
2018/02/09196.80195.2098.60014,3960.00%
2018/02/085103.502103.00100.50314,2900.02%
2018/02/073106.174105.88105.00-114,224-0.01%
2018/02/067101.56699.0099.00114,0190.01%
2018/02/052110.001110.50110.00113,8480.01%
2018/02/023119.0010117.95116.00-713,743-0.05%
2018/02/017120.934118.88117.50313,6610.02%
2018/01/314115.382116.50117.50213,3620.01%
2018/01/304113.254117.63116.00013,1120.00%
2018/01/293107.671108.50107.50212,6900.02%
2018/01/261108.005105.50109.00-412,872-0.03%
2018/01/251108.001109.00105.00013,0620.00%
2018/01/241104.501106.00109.50012,9420.00%
2018/01/235108.303108.33107.50212,8610.02%
2018/01/221110.001110.50111.00012,7850.00%
2018/01/194110.501110.00110.50312,6900.02%
2018/01/1800.002110.00109.00-212,583-0.02%
2018/01/171108.001111.00112.00012,3550.00%
2018/01/164109.886111.00106.00-212,140-0.02%
2018/01/151105.006108.00108.00-511,728-0.04%
2018/01/1200.003100.5398.60-311,453-0.03%
2018/01/11199.90396.5099.90-211,369-0.02%
2018/01/09193.10294.5594.50-111,191-0.01%
2018/01/08198.5000.0096.50111,0960.01%
2018/01/05698.7512100.9699.00-611,045-0.05%
2018/01/04197.5000.0097.90110,9330.01%
2018/01/03297.8000.0098.00210,8400.02%
2018/01/02191.7000.0095.00110,6660.01%
瞄準工控和車載應用 慧榮科技推出支援 i-temp 的高效能單晶片UDN聯合新聞網-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全新研發20年迎來開花結果 光電子雙箭齊發Anue鉅亨-3天前
全新 相關文章