台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    68,877
  • 產業
    上市 航運類股
  • 4691人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.2175.175176.10176.0012.239,0260.03%
2024/03/273175.336174.09175.50-338,886-0.01%
2024/03/261171.981171.50171.50039,6660.00%
2024/03/253171.507172.93173.50-440,019-0.01%
2024/03/2211171.458.3170.04170.002.740,8490.01%
2024/03/213177.503.1176.50175.00-0.141,6110.00%
2024/03/2012180.2525181.18176.00-1341,532-0.03%
2024/03/193169.504.1172.23177.00-1.140,4150.00%
2024/03/1813163.317.1164.62164.505.939,7800.01%
2024/03/1517.2168.1611167.50166.506.240,0390.02%
2024/03/1413.3184.8113183.12183.500.338,7950.00%
2024/03/136.2192.1318192.31191.00-11.838,018-0.03%
2024/03/1200.002185.50187.50-237,317-0.01%
2024/03/113179.502180.50180.00136,8960.00%
2024/03/081179.006.4180.33179.50-5.436,775-0.01%
2024/03/0700.006.1176.49177.50-6.136,257-0.02%
2024/03/063171.3300.00171.50335,8640.01%
2024/03/041163.009170.11172.00-835,258-0.02%
2024/03/012164.011164.50165.00134,7220.00%
2024/02/2900.003.6164.63165.50-3.634,435-0.01%
2024/02/274160.002161.50159.50233,9380.01%
2024/02/261160.0000.00160.00133,8300.00%
2024/02/236160.252161.00159.50433,8290.01%
2024/02/2200.006.4158.52162.50-6.433,543-0.02%
2024/02/213156.8314157.21155.00-1132,882-0.03%
2024/02/2000.0024153.56153.50-2432,583-0.07%
2024/02/195148.106148.58149.00-132,5530.00%
2024/02/161150.009152.67148.00-832,785-0.02%
2024/02/1511.1146.481148.00149.0010.133,3610.03%
2024/02/0500.002151.50152.00-233,037-0.01%
2024/02/029.1151.0500.00150.009.132,9980.03%
2024/02/0100.0019155.45157.00-1932,542-0.06%
2024/01/3110.1150.500.5150.50150.509.632,1170.03%
2024/01/300.1151.5000.00151.500.132,0350.00%
2024/01/299150.0600.00151.50932,1670.03%
2024/01/261.1150.0900.00151.001.132,1570.00%
2024/01/253152.671151.50151.50232,0110.01%
2024/01/241155.007155.14153.50-631,874-0.02%
2024/01/232153.001155.00152.50131,8480.00%
2024/01/227.1150.6500.00152.507.131,8400.02%
2024/01/195.1154.515155.00155.000.131,5260.00%
2024/01/182153.501157.50158.00131,3190.00%
2024/01/172.1150.322.1152.87152.50-0.130,8630.00%
2024/01/167.1156.691155.50153.506.130,3510.02%
2024/01/152.1157.741160.00158.501.129,8870.00%
2024/01/1200.006155.42156.50-629,552-0.02%
2024/01/113149.172149.00149.00128,9330.00%
2024/01/1010.1147.713147.83148.007.128,8330.02%
2024/01/098.2152.546.3150.62151.501.928,1590.01%
2024/01/084161.135162.00160.50-127,2010.00%
2024/01/056161.921.3162.02162.504.726,6600.02%
2024/01/047160.2918.4161.05161.00-11.426,027-0.04%
2024/01/032154.5019.1153.58155.00-17.125,080-0.07%
2024/01/0211151.4110.1151.32151.000.924,3760.00%
2023/12/294143.507142.57143.50-323,571-0.01%
2023/12/283143.501143.00143.00223,5030.01%
2023/12/278148.1316149.38147.00-823,295-0.03%
2023/12/2624144.7524145.65146.50023,1180.00%
2023/12/2533144.0542.1142.17142.00-9.122,603-0.04%
2023/12/223151.334.8152.85153.00-1.821,338-0.01%
2023/12/213151.672.9150.03152.000.220,5110.00%
2023/12/204146.139147.11148.00-519,284-0.03%
2023/12/195146.203145.83147.00218,5510.01%
2023/12/1810140.255.1140.32141.50517,4800.03%
2023/12/155133.7011132.68134.00-616,324-0.04%
2023/12/144129.754128.50129.00015,9800.00%
2023/12/131129.005128.50129.50-416,287-0.02%
2023/12/128129.0013.3127.01129.00-5.317,166-0.03%
2023/12/1100.004120.50122.00-416,528-0.02%
2023/12/0800.004117.50118.50-416,123-0.02%
2023/12/054116.757117.71117.50-315,952-0.02%
2023/12/047116.791116.00118.50615,6270.04%
2023/11/2900.001112.00112.00-115,059-0.01%
2023/11/282114.001114.50114.00114,9990.01%
2023/11/2700.005113.50113.50-514,933-0.03%
2023/11/221.4111.752113.00112.00-0.614,9260.00%
2023/11/2000.006113.00114.00-614,878-0.04%
2023/11/161116.504116.50117.00-314,770-0.02%
2023/11/153114.674114.75115.50-114,653-0.01%
2023/11/148113.759.1114.52114.00-1.115,129-0.01%
2023/11/0800.001108.00107.50-115,081-0.01%
2023/11/063109.000.1109.50109.002.915,3050.02%
2023/11/0300.008111.88113.00-815,267-0.05%
2023/11/0200.002110.25110.50-215,404-0.01%
2023/10/311108.004108.13107.50-316,245-0.02%
2023/10/308108.882108.25110.00616,2940.04%
2023/10/252105.501106.00105.50117,4950.01%
2023/10/2400.002104.75105.00-217,749-0.01%
2023/10/202102.0000.00103.50218,3430.01%
2023/10/1900.001104.50103.50-118,547-0.01%
2023/10/183103.005104.50102.50-218,937-0.01%
2023/10/166103.002103.50104.00419,7270.02%
2023/10/133105.0000.00105.00320,1860.01%
2023/10/121104.504104.25106.00-320,497-0.01%
2023/10/118.1104.7520104.23103.50-11.920,907-0.06%
2023/10/062111.753113.00111.00-121,3330.00%
2023/10/052112.002112.75112.00021,8000.00%
2023/10/046.2109.9026109.50110.00-19.822,082-0.09%
2023/10/039111.397112.29110.50222,3920.01%
2023/10/024113.639113.00113.50-522,820-0.02%
2023/09/281116.002.2116.23116.00-1.223,131-0.01%
2023/09/273115.174115.25116.00-124,2670.00%
2023/09/262115.507115.86115.50-527,344-0.02%
2023/09/225114.501114.50114.50430,6760.01%
2023/09/213116.0010115.00115.50-732,343-0.02%
2023/09/202117.001118.50117.50132,8540.00%
2023/09/193116.0000.00116.00333,0200.01%
2023/09/189118.6149117.84117.00-4033,391-0.12%
2023/09/158115.4428.1117.38118.50-20.133,494-0.06%
2023/09/1400.0028108.63109.50-2832,626-0.09%
2023/09/131106.000.2106.00106.500.832,8210.00%
2023/09/1200.002.8106.36106.50-2.833,615-0.01%
2023/09/114105.883.4105.62106.500.633,9780.00%
2023/09/042107.253107.17107.50-135,5760.00%
2023/08/3100.0011106.45106.50-1135,862-0.03%
2023/08/302105.5000.00105.50236,1670.01%
2023/08/283104.5000.00105.00336,5840.01%
2023/08/253106.331106.50105.50236,8300.01%
2023/08/242.2106.452106.50106.000.237,0120.00%
2023/08/227106.504106.75106.50337,5810.01%
2023/08/215105.902106.00105.00337,7310.01%
2023/08/185107.8012109.21107.00-737,575-0.02%
2023/08/171.2103.422104.25106.00-0.836,9420.00%
2023/08/1616.1105.0016104.25104.000.136,9170.00%
2023/08/1500.003106.67106.00-336,768-0.01%
2023/08/142.2106.272107.00106.500.236,7830.00%
2023/08/111105.504106.63108.00-336,707-0.01%
2023/08/102106.001107.50107.00136,7340.00%
2023/08/0900.001108.00106.50-136,8590.00%
2023/08/082107.002.1107.02107.50-0.136,7190.00%
2023/08/0730105.2826.2106.11106.503.836,6510.01%
2023/08/0411107.505107.10109.00636,4740.02%
2023/08/022104.254104.25105.00-236,055-0.01%
2023/08/012104.5000.00105.50235,9490.01%
2023/07/318105.947106.00104.00135,8380.00%
2023/07/281105.507.2107.21107.50-6.235,459-0.02%
2023/07/275.3102.635103.10103.000.335,4710.00%
2023/07/2611102.454101.63102.00735,8880.02%
2023/07/251100.006.699.9999.70-5.635,577-0.02%
2023/07/24699.851099.5899.30-435,591-0.01%
2023/07/216101.502100.75101.00435,4630.01%
2023/07/2015100.123.6100.22101.0011.435,2420.03%
2023/07/19597.5010100.2198.10-534,939-0.01%
2023/07/184.399.07699.8898.60-1.734,6070.00%
2023/07/17698.72398.5098.40334,3230.01%
2023/07/141197.85796.7496.50434,2050.01%
2023/07/134497.4646.296.4995.90-2.234,165-0.01%
2023/07/129101.062100.25100.50733,7900.02%
2023/07/1154.1104.4432103.06104.0022.133,8100.07%
2023/07/1055105.2334104.06104.502133,5760.06%
2023/07/0711106.953108.00108.00833,5430.02%
2023/07/062106.2510106.35106.50-833,027-0.02%
2023/07/0524103.9219.8105.55107.004.232,7460.01%
2023/07/0433.5107.1560.1107.14105.50-26.731,898-0.08%
2023/07/0310100.294102.50102.50628,8460.02%
2023/06/304591.555891.8593.50-1327,771-0.05%
2023/06/2922.7154.6012.8154.69155.009.925,5310.04%
2023/06/282.2158.205157.80157.50-2.823,792-0.01%
2023/06/276161.256162.00161.00023,2070.00%
2023/06/261.3159.541.6159.31160.00-0.322,9560.00%
2023/06/211.5159.9700.00158.001.522,4050.01%
2023/06/2021163.052162.50162.501922,0280.09%
2023/06/194164.507163.57162.00-321,797-0.01%
2023/06/1600.0015.3164.68166.00-15.321,478-0.07%
2023/06/154162.131162.00162.00321,0930.01%
2023/06/145.3161.886161.42161.50-0.721,1330.00%
2023/06/135157.004155.50157.00121,7510.00%
2023/06/123155.004153.00155.50-123,7700.00%
2023/06/091155.0000.00155.00124,4700.00%
2023/06/0800.0012.4153.35154.00-12.424,993-0.05%
2023/06/072.1151.050.2151.50151.001.925,8570.01%
2023/06/064151.002.1151.28151.501.926,0190.01%
2023/06/053.1151.962.1151.49151.001.126,0450.00%
2023/06/025.2153.402152.00152.503.226,0170.01%
2023/06/011.1153.501153.00153.500.126,1770.00%
2023/05/312.4155.202153.75153.000.426,5020.00%
2023/05/301155.5000.00153.50126,6490.00%
2023/05/291156.502156.50157.00-126,6660.00%
2023/05/2600.0010151.00152.50-1026,727-0.04%
2023/05/2510150.003150.00150.00726,9050.03%
2023/05/2300.001152.50151.50-127,7360.00%
2023/05/2200.002153.75153.50-227,619-0.01%
2023/05/194151.001151.00150.50327,4300.01%
2023/05/181151.0000.00151.00127,3420.00%
2023/05/171151.502152.00151.00-127,4180.00%
2023/05/1611.1151.0000.00151.0011.127,5400.04%
2023/05/152150.501151.00152.50127,5980.00%
2023/05/1200.002152.50152.50-227,656-0.01%
2023/05/116152.756.1151.50151.00027,7290.00%
2023/05/1018154.3325154.12155.00-727,613-0.03%
2023/05/091151.0010151.00151.00-927,411-0.03%
2023/05/0813150.465150.60151.00827,7310.03%
2023/05/053.2151.5300.00151.503.228,0990.01%
2023/05/046.6151.053152.00150.503.628,3670.01%
2023/05/0318150.863150.33150.001528,2700.05%
2023/05/0218.1156.313155.17155.5015.127,6800.05%
2023/04/283.4161.651162.50161.502.427,2640.01%
2023/04/276.1159.251159.00159.005.127,2780.02%
2023/04/262.1159.8300.00160.002.127,2990.01%
2023/04/252163.002163.75162.00027,2270.00%
2023/04/243.8164.9853164.76165.00-49.227,297-0.18%
2023/04/2114167.431166.50166.001327,4270.05%
2023/04/2000.0012170.38170.50-1227,297-0.04%
2023/04/1954169.8626168.04168.002827,5220.10%
2023/04/183171.507173.07170.00-427,398-0.01%
2023/04/172171.253172.50174.50-127,1590.00%
2023/04/14114166.59122.1168.03170.00-8.126,921-0.03% 大買/大賣/
2023/04/134166.382.1166.75166.501.926,6150.01%
2023/04/125167.103166.67166.50226,7260.01%
2023/04/1110165.001165.00164.50926,5290.03%
2023/04/103.1164.172164.50163.501.126,6840.00%
2023/04/071.1163.364160.75163.50-2.926,603-0.01%
2023/04/063159.831160.50158.00226,5710.01%
2023/03/312.1159.281158.50158.501.126,9430.00%
2023/03/301158.5000.00158.00127,7920.00%
2023/03/292159.0000.00158.50228,2370.01%
2023/03/282160.751.1160.95160.500.928,6970.00%
2023/03/2732160.814160.00161.002829,2040.10%
2023/03/243.2159.711160.50160.502.230,1430.01%
2023/03/235159.102160.00159.50330,2530.01%
2023/03/2213161.124161.50161.50930,1880.03%
2023/03/2132161.9427161.48160.50530,2060.02%
2023/03/2028.2163.4025.3162.05162.002.930,0990.01%
2023/03/1736160.906161.75162.003029,8460.10%
2023/03/1618.4162.5111161.27159.507.429,5710.02%
2023/03/1572.3173.059170.94167.0063.328,6210.22%
2023/03/146.6165.9122169.77171.00-15.426,668-0.06%
2023/03/1300.001170.00170.50-125,9710.00%
2023/03/109167.5647164.82165.00-3825,495-0.15%
2023/03/091164.5019164.37164.50-1824,452-0.07%
2023/03/087.3162.643161.67161.004.324,3660.02%
2023/03/070163.002.8165.36166.00-2.824,298-0.01%
2023/03/062163.0011.1163.09164.50-9.124,396-0.04%
2023/03/0300.001159.50163.00-124,5670.00%
2023/03/021160.005160.00160.50-424,620-0.02%
2023/03/011155.0000.00156.00124,4210.00%
2023/02/240.1156.8300.00157.000.124,3370.00%
2023/02/232157.506156.25158.00-424,160-0.02%
2023/02/2211155.055154.20152.50623,9410.03%
2023/02/212148.758153.00155.00-623,692-0.03%
2023/02/2000.007.2146.65147.00-7.223,485-0.03%
2023/02/174146.1300.00146.00423,8600.02%
2023/02/160147.503147.50148.00-324,474-0.01%
2023/02/152.1147.015146.30146.50-325,323-0.01%
2023/02/148148.632148.00149.00625,6950.02%
2023/02/132143.754.8144.75143.50-2.825,862-0.01%
2023/02/103148.671147.00147.00226,4160.01%
2023/02/081151.5000.00151.50127,2550.00%
2023/02/071151.0000.00151.00127,6770.00%
2023/02/0611151.5515151.30151.00-428,290-0.01%
2023/02/0317158.682157.50157.001528,2980.05%
2023/02/024155.132155.25156.00228,4330.01%
2023/02/0100.006152.00152.00-628,501-0.02%
2023/01/311153.0000.00152.00128,7890.00%
2023/01/30150151.50150150.58150.50029,3510.00% 大買/大賣/
2023/01/172152.5000.00152.50229,5160.01%
2023/01/163150.172151.25151.50129,9490.00%
2023/01/131153.5000.00152.50130,2240.00%
2023/01/123152.831155.00152.50231,0400.01%
2023/01/115158.4000.00156.50531,4560.02%
2023/01/107156.213155.17155.50431,9520.01%
2023/01/0918155.6411155.45155.00733,0620.02%
2023/01/061157.508158.44159.00-733,377-0.02%
2023/01/0599157.15102158.31156.50-333,744-0.01% 大賣/
2023/01/043158.171156.00156.00234,3790.01%
2023/01/031162.0000.00160.00134,6920.00%
2022/12/3010162.559162.89163.00134,7740.00%
2022/12/283160.334161.13159.00-135,8350.00%
2022/12/275.1162.5100.00162.505.136,3350.01%
2022/12/2628165.3928163.00162.50037,1550.00%
2022/12/2328.2167.4626166.52167.502.237,6800.01%
2022/12/225169.4025168.74171.50-2037,869-0.05%
2022/12/2113164.0026163.90164.00-1337,883-0.03%
2022/12/2032161.0328159.00158.50438,2200.01%
2022/12/1939.2164.3338160.72162.001.238,9170.00%
2022/12/1630164.8831161.23164.00-139,0830.00%
2022/12/151156.504156.25157.00-338,991-0.01%
2022/12/1432152.4820151.75152.001239,6380.03%
2022/12/1313154.8120157.00155.00-740,008-0.02%
2022/12/1230154.580.2154.00154.5029.840,7660.07%
2022/12/092153.753153.67154.50-141,6250.00%
2022/12/081151.5000.00151.00142,4980.00%
2022/12/072152.003152.83151.50-144,2220.00%
2022/12/066154.2500.00152.50644,7040.01%
2022/12/022160.001158.50158.50145,7030.00%
2022/12/0100.004163.38162.00-446,812-0.01%
2022/11/3014162.0733161.67163.00-1946,930-0.04%
2022/11/2918160.753161.00161.001547,2450.03%
2022/11/281158.001161.00157.50047,9870.00%
2022/11/2515162.009162.56160.50648,1290.01%
2022/11/241154.0026155.31161.00-2548,659-0.05%
2022/11/232154.001154.00153.50148,5930.00%
2022/11/215149.0012148.63147.50-749,966-0.01%
2022/11/1836153.609150.61150.502750,9250.05%
2022/11/17288155.91245154.44154.004352,5460.08% 大買/大賣/
2022/11/167154.211153.50154.50653,0350.01%
2022/11/1510.2154.492154.50155.008.254,1150.02%
2022/11/146153.921.4154.71155.504.655,1970.01%
2022/11/1132153.7331150.77150.00156,5780.00%
2022/11/1021151.2122150.14151.00-157,4180.00%
2022/11/095147.608149.19148.50-358,833-0.01%
2022/11/085145.502149.50147.50359,2570.01%
2022/11/0712142.049144.00143.50359,2920.01%
2022/11/042137.755137.00139.00-359,938-0.01%
2022/11/031.1135.003132.67135.00-1.960,3440.00%
2022/11/022139.0000.00137.00261,8180.00%
2022/11/015135.801134.00135.00462,1960.01%
2022/10/312136.7500.00137.50262,7430.00%
2022/10/2700.003139.33142.50-363,6500.00%
2022/10/261134.501135.50139.00064,6610.00%
2022/10/251138.001139.50139.00065,4250.00%
2022/10/241139.002142.25137.50-166,4560.00%
2022/10/216.1136.018.1137.23135.50-267,5850.00%
2022/10/204.1134.991136.00137.003.167,8590.00%
2022/10/193.1144.763144.50144.000.168,0540.00%
2022/10/185.1142.197142.57141.00-1.968,9500.00%
2022/10/1711142.363142.00140.00869,8020.01%
2022/10/141147.509151.39152.50-870,879-0.01%
2022/10/133146.331144.00144.50271,4310.00%
2022/10/1217152.853152.83147.001473,7580.02%
2022/10/1119153.8220155.20156.00-174,8730.00%
2022/10/075.6155.8416156.44155.50-10.476,526-0.01%
2022/10/065152.105153.90155.50079,3000.00%
2022/10/055.2155.196156.08155.50-0.880,6420.00%
2022/10/042152.252151.75150.50082,8280.00%
2022/10/031149.501153.50149.50084,7460.00%
2022/09/3015138.5000.00146.001589,4040.02%
2022/09/291.2145.292146.75144.00-0.892,8680.00%
2022/09/286146.336148.50144.00095,0130.00%
2022/09/271.2152.925150.60153.50-3.896,3260.00%
2022/09/267.1150.217148.71145.500.198,9200.00%
2022/09/236158.175160.00158.001101,9540.00%
2022/09/225.3158.041160.50156.004.3103,2900.00%
2022/09/213.1168.651.8167.06166.501.3105,5400.00%
2022/09/202.1170.482.8172.07172.50-0.7106,9360.00%
2022/09/199.5179.295169.00169.004.5109,4230.00%
2022/09/0610.580.7712.180.8080.80-1.6109,7500.00%
2022/09/055.880.4019.280.3180.00-13.5110,450-0.01%
2022/09/0213.582.112482.7779.70-10.5111,134-0.01%
2022/09/01187.003486.8986.20-33110,104-0.03%
2022/08/31686.27487.2388.302111,1540.00%
2022/08/30188.405.187.9088.00-4.1110,6530.00%
2022/08/298.287.861387.8787.90-4.8110,6370.00%
2022/08/26494.10793.9193.50-3110,4030.00%
2022/08/2518.293.231793.4793.201.2110,4520.00%
2022/08/24493.951294.1992.10-8110,843-0.01%
2022/08/231995.48795.2695.1012111,1960.01%
2022/08/222695.551195.1895.0015111,5360.01%
2022/08/191197.98198.3098.0010111,3070.01%
2022/08/181598.872098.6397.80-5111,4820.00%
2022/08/172498.582499.0498.300111,9000.00%
2022/08/161498.08297.8097.1012112,1790.01%
2022/08/153399.9536100.1499.50-3113,9860.00%
2022/08/122104.009103.33104.00-7113,201-0.01%
2022/08/114104.508104.19103.00-4114,5800.00%
2022/08/1020104.2310103.25103.0010113,8530.01%
2022/08/0935102.9017103.76105.0018113,6100.02%
2022/08/081899.63999.84101.009113,5610.01%
2022/08/05398.001297.8299.20-9112,786-0.01%
2022/08/04992.931192.6394.00-2112,7350.00%
2022/08/0328.293.841993.3693.209.2113,1000.01%
2022/08/022093.551993.8693.301114,0820.00%
2022/08/01695.83595.5096.601114,9670.00%
2022/07/291094.625695.3195.50-46116,058-0.04%
2022/07/28993.32392.6092.006116,0370.01%
2022/07/27593.50893.1194.00-3116,7970.00%
2022/07/26191.80491.7891.70-3116,9580.00%
2022/07/25691.8700.0092.106117,9840.01%
2022/07/22494.20894.4894.20-4117,7540.00%
2022/07/213592.384792.2093.00-12117,727-0.01%
2022/07/2034.191.212790.2389.707.1116,9960.01%
2022/07/192791.261391.5491.6014117,7780.01%
2022/07/18390.30589.9489.30-2117,2850.00%
2022/07/15689.78289.2589.304117,7120.00%
2022/07/14289.301290.0890.60-10118,086-0.01%
2022/07/131389.231188.8887.102117,4490.00%
2022/07/123287.57386.0086.1029116,7230.02%
2022/07/11393.471292.5992.30-9115,616-0.01%
2022/07/082293.092593.1592.70-3115,4250.00%
2022/07/071586.992087.9088.40-5114,2290.00%
2022/07/061386.991086.8685.803113,4180.00%
2022/07/05586.422784.7687.70-22112,527-0.02%
2022/07/0418.181.3725.181.6082.50-7110,875-0.01%
2022/07/0121.383.181082.7079.8011.3109,9780.01%
2022/06/3014.186.101486.4284.600.1108,1350.00%
2022/06/296192.852192.0489.0040106,5240.04%
2022/06/2819.1107.2913107.88108.506.1101,3710.01%
2022/06/2711.1103.8714105.75108.50-2.997,9320.00%
2022/06/242499.551099.7798.701496,0010.01%
2022/06/2363100.458898.1896.10-2595,217-0.03%
2022/06/2229.2104.0317103.88102.0012.294,3800.01%
2022/06/2124.3109.8120110.95110.004.391,4200.00%
2022/06/2013111.5042110.23109.50-2990,332-0.03%
2022/06/1717119.742119.50119.501588,0540.02%
2022/06/1635.7123.6121121.71119.5014.787,7820.02%
2022/06/1538131.003129.67128.003587,2900.04%
2022/06/147.2129.851131.50131.506.291,0190.01%
2022/06/1345.5132.703132.67130.5042.598,0880.04%
2022/06/108138.5000.00139.008101,2350.01%
2022/06/0918140.679140.50140.009103,8380.01%
2022/06/0810145.603144.50145.507105,1500.01%
2022/06/071145.002144.75144.50-1108,4050.00%
2022/06/065146.505146.70143.500112,2160.00%
2022/06/021143.504144.63144.50-3117,4940.00%
2022/06/016143.0817.1143.12144.50-11.1122,507-0.01%
2022/05/319141.284141.75140.505128,6020.00%
2022/05/305145.4021144.43144.00-16130,969-0.01%
2022/05/2700.008144.00144.50-8133,139-0.01%
2022/05/2612142.8800.00142.0012135,9230.01%
2022/05/2517142.472144.00143.0015137,5800.01%
2022/05/247144.0025143.38142.00-18140,648-0.01%
2022/05/2318145.6421.2142.02144.00-3.2141,6720.00%
2022/05/2014136.891.3135.69135.0012.7143,5050.01%
2022/05/1916.3131.8514.1133.46136.002.2146,4450.00%
2022/05/1813137.509.2137.89137.503.8147,5500.00%
2022/05/1720.5136.7038.1136.01135.50-17.6148,465-0.01%
2022/05/1626.1139.041138.00137.5025.1148,5280.02%
2022/05/134142.7512143.17143.50-8147,529-0.01%
2022/05/1217142.486142.25139.0011148,7900.01%
2022/05/1142146.7323144.72144.5019149,3390.01%
2022/05/1026147.4420148.78149.006149,8340.00%
2022/05/0942150.3821147.40147.0021149,8540.01%
2022/05/0618152.6127153.22154.00-9151,677-0.01%
2022/05/0513152.088152.63152.505151,9660.00%
2022/05/0416151.9437151.62151.50-21151,229-0.01%
2022/05/0320145.5021146.29146.50-1151,0340.00%
2022/04/293143.0069.5144.23145.00-66.5152,395-0.04%
2022/04/2813140.883141.50138.0010153,4660.01%
2022/04/275137.005137.90140.000153,6290.00%
2022/04/264.2140.713140.50139.001.2154,3360.00%
2022/04/2540.5140.226140.92139.5034.5154,9560.02%
2022/04/229146.3933146.21147.50-24154,411-0.02%
2022/04/2112146.463146.17145.509155,3750.01%
2022/04/205.1143.803.1143.98143.502155,6900.00%
2022/04/191141.501.1141.05141.50-0.1156,6620.00%
2022/04/1818138.941139.00138.0017157,2490.01%
2022/04/153140.0037.2140.18141.50-34.2158,579-0.02%
2022/04/145140.201138.00138.004159,0520.00%
2022/04/135138.6025.2138.69140.00-20.2159,379-0.01%
2022/04/128.3134.284133.88134.504.3158,9700.00%
2022/04/1114137.184137.25136.0010158,8200.01%
2022/04/089134.0615134.77135.50-6160,4470.00%
2022/04/076.4131.263129.83128.503.4160,2560.00%
2022/04/069133.781134.00133.508160,3460.00%
2022/04/0112135.338137.38138.504161,1530.00%
2022/03/3100.003135.00135.00-3160,6120.00%
2022/03/3028135.5427135.83135.001160,8790.00%
2022/03/2949136.7928.1135.81135.0020.9160,8070.01%
2022/03/286132.335132.10133.001160,7030.00%
2022/03/2537.3134.6124133.29132.5013.3160,7400.01%
2022/03/2418.1141.284141.25140.5014.1159,5080.01%
2022/03/233142.839142.83143.50-6159,9130.00%
2022/03/2219143.477143.08142.5012160,6710.01%
2022/03/2115141.7727.1141.80144.50-12.1161,414-0.01%
2022/03/1824.3141.4910141.20141.0014.3162,5240.01%
2022/03/1716.1142.84122.2144.54146.50-106161,352-0.07% 大賣/鉅額交易
2022/03/16108.6152.0144.2151.70143.0064.4159,4440.04% 大買/
2022/03/1537.3160.1518.1159.86158.0019.2152,7840.01%
2022/03/1419164.5847.7163.69164.50-28.7151,725-0.02%
2022/03/1129157.2861.1158.22160.00-32.1152,733-0.02%
2022/03/1034.1159.3942159.75156.00-7.9153,533-0.01%
2022/03/0918153.0065153.45156.00-47153,264-0.03%
2022/03/0850.2148.7831.1147.90147.0019.1154,4890.01%
2022/03/0758.4155.3740153.45151.0018.4149,6360.01%
2022/03/0482.5164.05100161.87159.00-17.5146,034-0.01%
2022/03/0331156.3745.4157.45160.50-14.4141,629-0.01%
2022/03/0277.2152.3929.1152.02151.5048.1141,2920.03%
2022/03/0128147.7353149.39150.50-25141,164-0.02%
2022/02/257.3145.0738.3144.74143.50-31138,574-0.02%
2022/02/2457.2142.5943.2144.81141.5014137,8920.01%
2022/02/2316146.0070146.24145.00-54135,778-0.04%
2022/02/2240.1141.3145.2139.59142.50-5.1135,3600.00%
2022/02/2114145.6836.4145.83147.00-22.4132,479-0.02%
2022/02/1844141.34104.2137.62141.50-60.2130,913-0.05% 大賣/
2022/02/176134.8315.1135.19133.50-9.1130,341-0.01%
2022/02/168134.8811134.00133.50-3130,3240.00%
2022/02/1511131.509131.89132.002131,6150.00%
2022/02/1431132.8712132.21130.0019135,1420.01%
2022/02/1127132.9856132.76131.50-29135,823-0.02%
2022/02/1016131.3822131.07132.00-6137,3100.00%
2022/02/0912129.6724.3130.41129.00-12.3141,333-0.01%
2022/02/0870.3129.6662.2129.29129.008.1142,5700.01%
2022/02/0735.4119.9328.9122.29124.006.5142,4480.00%
2022/01/2629112.7217.1112.80113.0011.9145,1820.01%
2022/01/2516.2112.1720111.73110.00-3.8146,9270.00%
2022/01/2447.1112.7737114.39115.0010.1147,6220.01%
2022/01/2189.8117.9910.1118.76115.5079.7148,8430.05%
2022/01/202122.504.8123.88124.00-2.8147,9110.00%
2022/01/1919.1124.438123.94122.5011.1148,5130.01%
2022/01/1815.3127.029.3127.37127.006148,7000.00%
2022/01/1713.3128.122128.00127.0011.3150,7410.01%
2022/01/148127.7511128.32132.00-3151,2500.00%
2022/01/1312.3127.7520127.23126.00-7.7150,441-0.01%
2022/01/1218.2131.486129.58128.5012.2150,6640.01%
2022/01/1112.1135.7011135.41134.001.1150,3720.00%
2022/01/1022137.917138.36136.5015153,3230.01%
2022/01/0713.3141.118.4140.18140.504.9153,3910.00%
2022/01/065142.1017.1142.97143.00-12.1155,682-0.01%
2022/01/059.4141.7224141.90141.00-14.6157,420-0.01%
2022/01/0410140.0065139.53140.50-55160,365-0.03%
2022/01/0329138.4519.1136.78139.509.9161,6610.01%
2021/12/3013142.887141.86142.506162,8030.00%
2021/12/2912.1145.1611144.68144.001.1165,1510.00%
2021/12/2874144.2020.1143.68143.5053.9169,3300.03%
2021/12/2710139.6557.1140.00139.50-47.1172,634-0.03%
2021/12/241138.552140.00139.00-1177,2100.00%
2021/12/235139.903140.17139.002177,6260.00%
2021/12/225141.2022140.50140.00-17178,829-0.01%
2021/12/215.1140.9329139.53141.50-23.9180,705-0.01%
2021/12/2042139.969138.72139.0033182,4850.02%
2021/12/1713141.7313141.62140.500184,1120.00%
2021/12/1615140.2320.2140.11141.00-5.2183,6150.00%
2021/12/1519136.119136.11138.0010183,1590.01%
2021/12/1420.5135.2118133.86133.002.5183,1060.00%
2021/12/134140.507141.21140.00-3181,0610.00%
2021/12/1014140.978142.12140.006182,6630.00%
2021/12/0914144.9331144.16146.00-17182,805-0.01%
2021/12/0823146.6149145.53143.50-26183,955-0.01%
2021/12/0753142.9440143.89144.0013183,4280.01%
2021/12/0635139.1738139.87141.00-3181,1880.00%
2021/12/0330134.3030134.75133.500180,2400.00%
2021/12/0256130.6286130.27133.00-30181,513-0.02%
2021/12/0111124.736124.08124.505179,2760.00%
2021/11/3011124.0031123.76124.50-20181,460-0.01%
2021/11/2915120.7031121.53120.00-16182,714-0.01%
2021/11/2654121.9735120.20118.5019184,6210.01%
2021/11/2514124.5437123.26124.50-23183,392-0.01%
2021/11/247119.5725119.46120.00-18181,941-0.01%
2021/11/2316120.1614120.96119.502182,9530.00%
2021/11/2219120.0511120.00119.508184,3290.00%
2021/11/1930118.927119.86117.0023185,5800.01%
2021/11/1810119.0516120.25119.00-6189,3980.00%
2021/11/1754117.7438116.59117.0016192,8110.01%
2021/11/1642117.1215116.03119.5027193,9970.01%
2021/11/157111.6411.1113.64112.00-4.1196,4660.00%
2021/11/1243112.6838.2112.12111.504.9199,2680.00%
2021/11/1150.2117.4023.1117.12109.5027.1198,9470.01%
2021/11/1012121.0811123.14120.001197,0600.00%
2021/11/0945122.6435122.34122.0010197,5920.01%
2021/11/0851118.9351118.55124.000198,6790.00%
2021/11/054109.8823112.02114.00-19201,236-0.01%
2021/11/0438114.5944113.91109.50-6204,9100.00%
2021/11/0338110.3735111.31112.003206,4100.00%
2021/11/0217.1105.1123104.54105.00-5.9209,3570.00%
2021/11/0139101.504100.88100.5035210,9030.02%
2021/10/2923.196.177296.5099.50-48.9213,497-0.02%
2021/10/282594.881494.7693.2011219,2620.01%
2021/10/271693.21393.2792.8013228,1210.01%
2021/10/261595.061295.6595.103239,2330.00%
2021/10/252491.715292.5195.30-28246,483-0.01%
2021/10/221989.85289.7589.2017254,1860.01%
2021/10/214.292.911792.9192.20-12.8260,5300.00%
2021/10/20792.631392.5791.40-6265,2680.00%
2021/10/192193.53893.4391.7013272,3260.00%
2021/10/182189.598388.6792.40-62280,299-0.02%
2021/10/1519.194.5011.594.5393.907.6286,3150.00%
2021/10/145696.842495.5595.3032284,9750.01%
2021/10/133393.372794.0692.906281,7020.00%
2021/10/121892.392893.4090.50-10279,7320.00%
2021/10/0815101.6012100.91100.003276,3420.00%
2021/10/0715103.3021103.74102.50-6276,1570.00%
2021/10/062299.87699.1097.8016273,2160.01%
2021/10/0529101.6832.299.73103.00-3.2270,4760.00%
2021/10/0429.1106.097.1105.70102.5022.1266,6540.01%
2021/10/0132.3116.1818.1116.55113.5014.2262,8280.01%
2021/09/309124.111125.00126.008258,9550.00%
2021/09/2926.1123.8717125.38123.009.1266,3970.00%
2021/09/2833126.394127.00125.5029272,2860.01%
2021/09/2718134.6116.1132.75131.501.9278,5480.00%
2021/09/247133.2935.2132.78134.00-28.2277,910-0.01%
2021/09/233128.175127.80127.50-2276,8620.00%
2021/09/229.5124.873125.00125.006.5278,0030.00%
2021/09/179127.339127.50128.000278,0930.00%
2021/09/162124.505.1124.59124.00-3.1278,4080.00%
2021/09/1516122.3425.1122.95124.50-9.1279,4390.00%
2021/09/1436.9128.4929126.29123.507.9279,1330.00%
2021/09/1331134.116134.83132.0025278,1370.01%
2021/09/1013128.6531129.74133.50-18277,324-0.01%
2021/09/0920127.2220126.68126.500276,3950.00%
2021/09/0836127.0735126.33126.001282,3360.00%
2021/09/0717125.7931.2126.64128.00-14.2296,1570.00%
2021/09/0614119.9021120.76118.00-7300,5660.00%
2021/09/0354.3126.4925125.10125.5029.3306,5020.01%
2021/09/0214128.5015128.70129.50-1310,3470.00%
2021/09/0155.2130.0015129.27128.5040.2315,0290.01%
2021/08/3110138.957139.36136.003315,8760.00%
2021/08/3010141.606141.25140.004324,7730.00%
2021/08/2711140.6812141.67141.00-1330,5290.00%
2021/08/2651141.0018141.97142.5033337,7010.01%
2021/08/2530.3141.9937142.68144.00-6.7346,1260.00%
2021/08/2444143.8056141.28140.00-12351,7990.00%
2021/08/2320.2141.5167142.36144.00-46.8356,981-0.01%
2021/08/2044131.5244131.34132.500363,0440.00%
2021/08/1991134.1565131.15128.0026368,8820.01%
2021/08/1836127.7858.1130.29136.00-22.1373,418-0.01%
2021/08/1734129.3216130.72126.5018379,6970.00%
2021/08/1635131.8019132.76130.5016389,1230.00%
2021/08/1341135.9630.1137.09130.5010.9396,2260.00%
2021/08/1225133.4230134.57137.00-5405,7460.00%
2021/08/1174.1133.4278130.56132.00-3.9407,6950.00%
2021/08/1060.1144.2054143.44139.506.1403,6560.00%
2021/08/0959.1144.9848144.21142.5011.1405,3510.00%
2021/08/0672.5144.6753144.65142.0019.5410,1880.00%
2021/08/0550140.2438.1140.39138.5011.9410,4720.00%
2021/08/0443.1142.2949142.56143.50-6413,2410.00%
2021/08/0356141.3556.5143.11141.00-0.5422,0170.00%
2021/08/0267132.9987.2134.39141.50-20.2419,8060.00%
2021/07/30127.2143.3883.1141.90132.0044.1414,7830.01% 大買/
2021/07/2966138.3592.2138.98144.50-26.2409,169-0.01%
2021/07/2864.1125.3048126.18131.5016.1407,5610.00%
2021/07/2791130.6281129.95126.5010407,6720.00%
2021/07/2651148.2637148.53140.5014408,2330.00%
2021/07/2351148.2068.1148.22154.00-17407,4020.00%
2021/07/2284145.1698144.89143.50-14404,6600.00%
2021/07/21102.5161.5847161.65155.0055.5404,1510.01% 大買/
2021/07/2015169.4013169.00169.502400,0990.00%
2021/07/1914185.682.1186.02186.0011.9408,7620.00%
2021/07/1615169.771179.00178.5014420,7440.00%
2021/07/153159.002.3159.61163.000.7426,6750.00%
2021/07/141.2148.5050151.95148.50-48.8431,418-0.01%
2021/07/134165.382171.50165.002436,4030.00%
2021/07/120.1186.509182.11183.00-9440,6080.00%
2021/07/096.1190.791.4188.48187.004.8444,3320.00%
2021/07/082195.5011.5190.00207.50-9.5453,1320.00%
2021/07/072212.5023.7215.18202.00-21.7458,7140.00%
2021/07/0679.2225.3058.5225.37224.0020.7463,2390.00%
2021/07/0557.3208.5078.1207.28217.00-20.7460,9330.00%
2021/07/0288.5209.3148.1207.34206.5040.4457,5610.01%
2021/07/0124.1205.1923.2205.59213.000.9454,4720.00%
2021/06/3025186.9614.6188.11197.0010.4460,0400.00%
2021/06/2945.8178.498181.69179.5037.8463,6200.01%
2021/06/2813174.548.2169.90176.004.8466,8070.00%
2021/06/2519156.1638155.42160.00-19467,6780.00%
2021/06/2426146.9018.5147.26152.007.5469,1480.00%
2021/06/2336.1142.6826145.65138.5010.1470,1030.00%
2021/06/229.2155.6038155.57153.50-28.9472,134-0.01%
2021/06/2124.1148.5427.2149.22152.00-3.1474,5230.00%
2021/06/1827141.4419139.21140.008481,8440.00%
2021/06/1772133.5655133.82136.5017486,0530.00%
2021/06/16175140.40114140.22133.5061482,4070.01% 大買/大賣/
2021/06/1555.2131.1337.2132.40136.0018469,0490.00%
2021/06/1130118.0064119.22124.00-34462,202-0.01%
2021/06/1059113.5929113.16113.5030455,7980.01%
2021/06/0931.3116.5533117.65116.00-1.8452,2310.00%
2021/06/0823112.9837114.54115.50-14447,6470.00%
2021/06/0766111.3648111.50110.5018445,8870.00%
2021/06/0434.7119.4743.1118.48116.50-8.4437,3970.00%
2021/06/0336115.8356.1116.44119.00-20.1432,5260.00%
2021/06/02120112.3273111.84110.5047425,6380.01% 大買/
2021/06/0193102.12118103.58108.00-25416,036-0.01% 大賣/
2021/05/3166100.5086.5102.0198.60-20.5408,878-0.01%
2021/05/288691.0876.791.2396.409.3400,3050.00%
2021/05/279387.6311088.0987.70-17393,4260.00% 大賣/
2021/05/268084.525484.7985.6026387,3040.01%
2021/05/258782.608685.1182.401379,9150.00%
2021/05/2412488.46112.388.2386.4011.7373,2200.00% 大買/大賣/
2021/05/2182.282.538182.4784.701.2366,4310.00%
2021/05/2015078.7610278.7977.0048363,4260.01% 大買/大賣/
2021/05/193774.683275.3376.305353,9900.00%
2021/05/18765.748467.9769.40-77354,300-0.02%
2021/05/172566.358766.3163.10-62355,083-0.02%
2021/05/1463.373.946971.7370.10-5.8348,9290.00%
2021/05/134178.9114477.9877.50-103341,630-0.03% 大賣/鉅額交易
2021/05/1284.189.6564.989.5186.1019.1339,9090.01%
2021/05/1192.695.482994.6895.6063.6338,5530.02%
2021/05/103291.324992.2893.50-17328,422-0.01%
2021/05/0717.284.0234.183.3585.00-16.9325,581-0.01%
2021/05/063681.155583.5681.10-19323,968-0.01%
2021/05/056578.878179.6279.90-16320,7400.00%
2021/05/04111.182.9212481.6178.00-12.9317,7970.00% 大買/大賣/
2021/05/03128.885.5171.284.6986.6057.7313,2060.02% 大買/
2021/04/292276.4419.477.5079.002.6311,2890.00%
2021/04/285178.556278.9376.80-11313,0440.00%
2021/04/278378.5060.279.2577.5022.8314,2260.01%
2021/04/262974.037275.0376.80-43312,603-0.01%
2021/04/2310571.11113.271.2069.90-8.2315,7450.00% 大買/大賣/
2021/04/22204.478.8016378.2772.9041.4315,5930.01% 大買/大賣/
2021/04/218173.813173.7675.9050308,6660.02%
2021/04/203567.928268.3469.00-47309,304-0.02%
2021/04/196767.7729.867.6368.0037.2313,0970.01%
2021/04/1664.961.614361.7263.3021.9312,6720.01%
2021/04/15120.859.6323759.3059.00-116.2316,287-0.04% 大買/大賣/鉅額交易
2021/04/1413657.4511358.4159.9023324,4750.01% 大買/大賣/
2021/04/137556.6916856.6456.90-93323,391-0.03% 大賣/
2021/04/121253.733354.6255.00-21325,158-0.01%
2021/04/0911350.868650.4450.0027327,8870.01% 大買/
2021/04/084551.467051.7052.30-25328,861-0.01%
2021/04/0710750.1117250.1550.50-65330,502-0.02% 大買/大賣/
2021/04/0610048.4111148.3449.50-11339,2170.00% 大賣/
2021/04/0110047.469247.4747.908334,4200.00%
2021/03/316546.3333.145.6745.5031.9335,1690.01%
2021/03/303043.96543.9743.8025332,6130.01%
2021/03/293144.0527.244.4143.803.8334,6420.00%
2021/03/26942.2311342.4543.05-104338,151-0.03% 大賣/鉅額交易
2021/03/2512942.911242.0841.70117342,3990.03% 大買/鉅額交易
2021/03/245943.133343.3443.7026344,1510.01%
2021/03/2317944.7214644.0442.7533341,6200.01% 大買/大賣/
2021/03/225744.385444.8645.853335,6370.00%
2021/03/194241.734641.7641.70-4335,0530.00%
2021/03/18640.6827.840.7741.65-21.8336,025-0.01%
2021/03/172839.958940.1940.10-61338,081-0.02%
2021/03/163339.801739.6639.6016340,0950.00%
2021/03/154839.4645.239.5340.002.8343,6380.00%
2021/03/122538.705339.0238.80-28346,068-0.01%
2021/03/112538.663938.9938.15-14345,2470.00%
2021/03/103837.998638.5338.05-48343,580-0.01%
2021/03/093238.104737.9738.40-15342,7930.00%
2021/03/083637.802237.5437.3514342,6260.00%
2021/03/0522.237.333637.4437.30-13.8343,2540.00%
2021/03/042537.492137.4737.304344,2700.00%
2021/03/034137.562336.5638.0518345,4350.01%
2021/03/025237.985038.6736.502347,4180.00%
2021/02/261337.243837.8037.95-25346,878-0.01%
2021/02/252037.511637.7537.654346,0650.00%
2021/02/248637.2670.237.9536.7515.8346,6530.00%
2021/02/2340.539.5038.239.0038.352.3345,2780.00%
2021/02/222139.174739.1839.40-26343,575-0.01%
2021/02/194337.107937.4136.85-36341,444-0.01%
2021/02/188237.935038.1537.4532340,5640.01%
2021/02/1724.435.381835.9436.706.4334,8360.00%
2021/02/051233.67733.7433.705333,7790.00%
2021/02/047133.608133.8433.95-10333,9770.00%
2021/02/0311134.408334.2433.5528335,3650.01% 大買/
2021/02/022733.3470.133.2034.10-43.1334,637-0.01%
2021/02/012130.742331.1231.20-2332,8190.00%
2021/01/296232.774431.7431.2018331,2870.01%
2021/01/283432.752833.0633.206329,1880.00%
2021/01/278933.466932.3832.4520326,7370.01%
2021/01/266434.5074.234.0833.65-10.2324,2900.00%
2021/01/259635.907236.0935.3524321,7310.01%
2021/01/2216833.0615733.6035.0011317,0200.00% 大買/大賣/
2021/01/2170.232.2011631.9832.10-45.8311,919-0.01% 大賣/
2021/01/206130.975131.1630.4510307,5780.00%
2021/01/1912133.005632.8632.0065301,9610.02% 大買/
2021/01/183733.725733.3934.00-20298,582-0.01%
2021/01/1513034.838335.0734.2547291,5430.02% 大買/
2021/01/143638.453338.4938.053282,8720.00%
2021/01/135238.181838.1437.4534277,8680.01%
2021/01/1212940.1411940.2938.5510271,2140.00% 大買/大賣/
2021/01/117142.294041.9142.6531263,3350.01%
2021/01/0810339.236139.4040.3042258,8270.02% 大買/
2021/01/0719439.067139.1738.45123251,0810.05% 大買/鉅額交易
2021/01/068544.031245.0042.5573239,4270.03%
2021/01/059044.4436.344.2245.5053.7232,8550.02%
2021/01/042544.222143.8744.754225,3110.00%
2020/12/311639.5338.939.4940.70-22.9217,707-0.01%
2020/12/30837.886737.7438.20-59211,301-0.03%
2020/12/2910538.915839.1738.3547206,3470.02% 大買/
2020/12/281036.4512.336.4936.75-2.3193,6550.00%
2020/12/251533.0118.933.1933.45-3.9191,4840.00%
2020/12/24531.433531.1431.00-30186,562-0.02%
2020/12/2319.730.391329.7830.706.7184,6240.00%
2020/12/223531.933131.0430.204182,9360.00%
2020/12/217832.5447.632.3132.5530.4178,0770.02%
2020/12/186130.679630.6230.60-35174,642-0.02%
2020/12/171929.57429.5029.5015169,1950.01%
2020/12/163129.255629.2629.65-25168,328-0.01%
2020/12/15429.54629.6328.65-2165,7480.00%
2020/12/144028.942028.5129.4520161,5750.01%
2020/12/112427.644127.6427.15-17159,719-0.01%
2020/12/10928.684829.0728.90-39156,348-0.02%
2020/12/091927.913227.8628.50-13157,119-0.01%
2020/12/083826.3637.126.2326.651154,7160.00%
2020/12/071123.99124.5024.2510149,6130.01%
2020/12/043224.35424.3524.2028148,6750.02%
2020/12/035124.682424.6824.7527148,7250.02%
2020/12/02224.901224.8724.65-10150,359-0.01%
2020/12/013724.003924.4224.30-2149,8800.00%
2020/11/303624.97125.0024.7035148,9440.02%
2020/11/27424.3422.824.9725.10-18.8147,374-0.01%
2020/11/261624.401324.4324.653146,4020.00%
2020/11/25124.203723.9323.85-36145,358-0.02%
2020/11/245323.50423.3523.1549142,6220.03%
2020/11/231323.1435.523.2223.45-22.5141,379-0.02%
2020/11/20121.8011121.8422.55-110141,017-0.08% 大賣/鉅額交易
2020/11/194322.102722.0021.9516142,7430.01%
2020/11/181621.944522.1522.50-29140,647-0.02%
2020/11/171020.553020.7121.10-20137,819-0.01%
2020/11/162120.55620.3220.5015138,6200.01%
2020/11/1300.00720.4320.10-7139,438-0.01%
2020/11/121919.60219.5819.5017138,3750.01%
2020/11/115619.446019.6620.20-4138,7790.00%
2020/11/108820.02121.5019.9587137,1010.06%
2020/11/097621.6318.721.5921.7057.4131,8510.04%
2020/11/0600.002720.1420.35-27128,364-0.02%
2020/11/05719.84420.1019.803127,8340.00%
2020/11/04019.251019.5219.80-10126,762-0.01%
2020/11/0300.00219.2019.25-2125,5330.00%
2020/11/02719.221319.4319.20-6124,1900.00%
2020/10/3000.001619.2318.90-16121,735-0.01%
2020/10/29918.47118.8018.958119,8850.01%
2020/10/281118.895.519.0318.805.5117,9100.00%
2020/10/27719.762219.6119.65-15115,403-0.01%
2020/10/262719.546819.5319.80-41113,934-0.04%
2020/10/234418.822818.5518.6016109,4160.01%
2020/10/22217.7500.0017.902106,9510.00%
2020/10/2100.00917.8917.85-9106,336-0.01%
2020/10/20217.831917.9617.95-17105,733-0.02%
2020/10/191318.001617.8517.85-3104,6440.00%
2020/10/1600.00217.9017.65-2103,3160.00%
2020/10/15117.25817.3117.50-7101,167-0.01%
2020/10/1400.00917.0917.15-999,905-0.01%
2020/10/131016.88516.9717.00598,7810.01%
2020/10/121316.5700.0016.301396,2010.01%
2020/10/0800.00116.5516.65-195,1010.00%
2020/10/0700.001116.6216.65-1194,341-0.01%
2020/10/06316.3000.0016.45393,5370.00%
2020/10/05516.201816.2916.45-1392,554-0.01%
2020/09/30215.901315.8515.85-1190,775-0.01%
2020/09/29115.7500.0015.45189,7830.00%
2020/09/28315.45615.4515.55-388,7230.00%
2020/09/25115.2000.0015.40188,0390.00%
2020/09/241614.991015.0514.80685,7930.01%
2020/09/232315.10115.2015.202283,5790.03%
2020/09/22415.844.415.8215.80-0.479,6540.00%
2020/09/2100.00115.7015.80-178,5970.00%
2020/09/182416.08516.1016.051977,3350.02%
2020/09/171516.16816.0616.10776,2540.01%
2020/09/16316.305416.3016.10-5174,588-0.07%
2020/09/15416.75116.7516.90371,1080.00%
2020/09/144716.86139.216.8116.50-92.269,318-0.13% 大賣/
2020/09/118518.532818.8017.705764,1990.09%
2020/09/102319.07419.0619.051960,3790.03%
2020/09/09218.651218.7019.00-1059,235-0.02%
2020/09/081618.60718.7718.70957,8470.02%
2020/09/07618.901819.1918.80-1255,986-0.02%
2020/09/04318.409517.8418.80-9252,869-0.17%
2020/09/03218.002717.9718.20-2551,321-0.05%
2020/09/02217.2538.517.3117.60-36.549,450-0.07%
2020/09/01117.003717.0617.20-3648,390-0.07%
2020/08/31517.3723.317.4017.40-18.346,838-0.04%
2020/08/281616.474716.4916.35-3143,576-0.07%
2020/08/271516.301916.3216.25-442,409-0.01%
2020/08/263616.478216.5116.45-4641,223-0.11%
2020/08/255216.0124.816.1016.3027.339,0460.07%
2020/08/212315.295215.3115.20-2934,183-0.08%
2020/08/206815.551414.8015.005432,4880.17%
2020/08/19315.402515.4115.40-2229,075-0.08%
2020/08/18515.131315.1415.20-826,709-0.03%
2020/08/17314.0011.214.7714.90-8.223,874-0.03%
2020/08/14512.95113.5513.55421,7230.02%
2020/08/1200.00412.1012.20-418,795-0.02%
2020/08/111012.70512.6012.45518,3270.03%
2020/08/10612.30212.3012.50416,8590.02%
2020/08/0700.00111.4011.40-115,756-0.01%
2020/08/0400.00511.1011.10-515,317-0.03%
2020/07/2900.00710.9110.95-715,078-0.05%
2020/07/22210.8800.0010.95216,1340.01%
2020/07/2100.00110.9510.95-116,082-0.01%
2020/07/20110.8500.0010.80116,0960.01%
2020/07/1600.00110.9511.05-116,385-0.01%
2020/07/1500.00510.8510.85-516,399-0.03%
2020/07/13110.8500.0010.80116,5200.01%
2020/07/0900.000.711.0511.05-0.716,7750.00%
2020/07/0600.00311.0511.15-316,800-0.02%
2020/07/0300.00411.1511.15-416,619-0.02%
2020/07/0100.00610.8510.85-616,423-0.04%
2020/06/30210.75510.7510.75-316,528-0.02%
2020/06/24110.8000.0010.75116,6900.01%
2020/06/23510.7000.0010.75516,8450.03%
2020/06/22610.7900.0010.75616,7640.04%
2020/06/19510.80110.8510.80416,8410.02%
2020/06/18111.0000.0011.00116,6600.01%
2020/06/1700.00111.1511.25-116,616-0.01%
2020/06/1000.00211.2811.25-217,420-0.01%
2020/06/09111.30511.3511.30-417,670-0.02%
2020/06/052411.44111.5011.402317,7600.13%
2020/06/04111.3000.0011.25117,7510.01%
2020/06/0300.00311.2511.30-317,902-0.02%
2020/06/021011.2000.0011.251017,8550.06%
2020/05/29111.0500.0010.90117,9560.01%
2020/05/25210.7000.0010.75217,4800.01%
2020/05/211111.0400.0011.001117,4440.06%
2020/05/20210.7000.0010.75216,7080.01%
2020/05/195210.7500.0010.705216,5920.31%
2020/05/1800.00610.5110.70-616,605-0.04%
2020/05/15410.41210.4010.45216,5810.01%
2020/05/141210.4500.0010.351216,6960.07%
2020/05/12410.5600.0010.50416,6540.02%
2020/05/11110.80610.8510.75-516,641-0.03%
2020/05/08210.6000.0010.55216,5430.01%
2020/05/07210.6300.0010.60216,5520.01%
2020/05/051210.58110.6010.651116,6360.07%
2020/05/04110.75110.7510.75016,6370.00%
2020/04/30411.05210.9011.10216,6150.01%
2020/04/2900.00210.7510.70-216,169-0.01%
2020/04/28310.55210.4010.55115,9640.01%
2020/04/271010.1500.0010.201016,2500.06%
2020/04/2219.8500.009.88116,2900.01%
2020/04/21109.9400.009.881016,3660.06%
2020/04/172010.25110.3510.251916,0850.12%
2020/04/1500.00310.6510.35-316,298-0.02%
2020/04/1000.00210.3510.20-216,231-0.01%
2020/04/0900.00310.2510.25-316,548-0.02%
2020/04/0800.0029.499.66-216,231-0.01%
2020/04/0700.0049.279.26-416,073-0.02%
2020/04/0649.02309.029.11-2615,969-0.16%
2020/04/0129.1500.009.10215,8500.01%
2020/03/3129.2000.009.25215,7180.01%
2020/03/23309.0800.009.243015,1210.20%
2020/03/2000.0039.599.60-314,994-0.02%
2020/03/1938.9000.009.20314,8340.02%
2020/03/1829.6629.929.50014,6260.00%
2020/03/1739.4100.009.42314,3970.02%
2020/03/16210.1000.009.86214,0190.01%
2020/03/13510.352110.5510.45-1613,652-0.12%
2020/03/12111.451011.2011.10-913,317-0.07%
2020/03/1000.003011.4511.70-3013,299-0.23%
2020/03/09311.3200.0011.40312,9590.02%
2020/03/060.311.7000.0011.700.312,6390.00%
2020/03/0500.001011.8011.85-1012,641-0.08%
2020/03/0300.000.111.4511.40-0.112,3160.00%
2020/02/271011.5000.0011.551012,3960.08%
2020/02/26211.6500.0011.60212,2840.02%
2020/02/2000.007011.8511.85-7012,626-0.55%
2020/02/148911.7500.0011.758912,1770.73%
2020/02/1200.00211.8511.80-212,237-0.02%
2020/02/1000.007511.5011.50-7512,262-0.61%
2020/02/073011.7000.0011.653012,4210.24%
2020/02/03211.2000.0011.45213,0830.02%
2020/01/31111.7000.0011.75113,3290.01%
2020/01/3000.00411.7511.80-413,347-0.03%
2020/01/172513.0500.0013.002513,1440.19%
2020/01/1300.00513.1513.15-513,088-0.04%
2020/01/1000.001113.0513.15-1113,087-0.08%
2020/01/0600.00213.0513.00-212,401-0.02%
2020/01/0300.00212.9313.00-212,096-0.02%
2019/12/270.912.5000.0012.500.911,5560.01%
2019/12/1300.00112.2512.40-111,696-0.01%
2019/12/110.412.25212.2012.20-1.611,623-0.01%
2019/12/100.912.3000.0012.250.911,6820.01%
2019/12/06112.250.112.3512.250.911,6930.01%
2019/12/0500.001012.3012.35-1011,600-0.09%
2019/12/041012.3500.0012.351011,3130.09%
2019/11/2200.001112.4012.40-1110,857-0.10%
2019/11/13112.6000.0012.60110,9190.01%
2019/11/1200.00212.6512.65-211,077-0.02%
2019/11/05212.3500.0012.65211,1540.02%
2019/11/040.112.70112.8012.80-0.910,738-0.01%
2019/10/302512.5000.0012.602511,1590.22%
2019/10/152912.8000.0012.852912,2150.24%
2019/10/1400.001012.9012.90-1012,248-0.08%
2019/10/09112.6000.0012.70112,2380.01%
2019/10/0400.001012.8012.75-1012,291-0.08%
2019/10/03512.7100.0012.70512,3150.04%
2019/10/0100.0010013.2513.25-10012,417-0.81%
2019/09/26513.1000.0013.10512,5730.04%
2019/09/1110013.0500.0013.1010013,3690.75%
2019/09/1000.00113.1013.15-113,246-0.01%
2019/09/0500.0010013.0013.05-10013,032-0.77%
2019/09/0410012.8000.0012.9010012,9230.77%
2019/09/0200.005.212.9012.85-5.212,927-0.04%
2019/08/3000.002512.8512.85-2512,900-0.19%
2019/08/16212.5000.0012.65212,7800.02%
2019/08/14112.85512.8012.90-412,447-0.03%
2019/08/12213.3500.0013.35212,1340.02%
2019/08/0800.00513.3513.35-512,163-0.04%
2019/08/07313.3520013.2513.35-19712,144-1.62% 大賣/鉅額交易
2019/08/0620013.2000.0013.2520012,1951.64% 大買/鉅額交易
2019/08/02513.5041013.5613.40-40512,013-3.37% 大賣/鉅額交易
2019/07/3000.00214.6014.25-211,591-0.02%
2019/07/2900.001014.1514.20-1011,589-0.09%
2019/07/2540014.0800.0014.1040011,5663.46% 大買/鉅額交易
2019/07/231014.051514.0514.00-511,295-0.04%
2019/07/1600.00213.4013.45-211,011-0.02%
2019/07/0500.00313.5513.55-312,131-0.02%
2019/07/0400.000.313.4013.50-0.311,9890.00%
2019/07/0100.00112.8513.10-111,539-0.01%
2019/05/17212.10512.3012.05-312,242-0.02%
2019/05/1500.0015012.4012.40-15012,304-1.22% 大賣/鉅額交易
2019/05/1415012.3500.0012.3515012,2831.22% 大買/鉅額交易
2019/05/1300.001512.6512.60-1512,168-0.12%
2019/05/1010012.6310012.7012.50012,2050.00%
2019/05/0913012.8013212.6112.60-212,018-0.02% 大買/大賣/
2019/05/06513.2500.0013.05511,4360.04%
2019/05/0200.00513.7013.75-510,789-0.05%
2019/04/2400.001513.2013.20-1510,129-0.15%
2019/04/221213.381313.3813.30-19,816-0.01%
2019/04/181012.732.312.5912.607.78,9790.09%
2019/04/171012.7000.0012.70108,8470.11%
2019/04/16512.70512.6012.6508,6410.00%
2019/04/1500.00112.4512.60-18,450-0.01%
2019/04/11512.2500.0012.2058,0200.06%
2019/04/03112.0000.0012.0017,9300.01%
2019/03/27511.7000.0011.7058,0520.06%
2019/03/25111.9500.0011.9017,9760.01%
2019/03/1400.002512.1312.05-258,766-0.29%
2019/02/251012.2500.0012.251011,5520.09%
2019/02/22512.1500.0012.15511,5160.04%
2019/02/2100.002012.2312.25-2011,478-0.17%
2019/01/231012.0000.0011.901011,7550.09%
2019/01/2100.00112.0512.05-111,868-0.01%
2019/01/1500.00111.9012.10-112,229-0.01%
2019/01/14211.8000.0011.75212,2240.02%
2019/01/041011.7500.0011.601012,5400.08%
2019/01/0200.00111.9511.90-112,768-0.01%
2018/12/281012.0000.0011.901012,7880.08%
2018/12/22512.1000.0012.05512,7000.04%
2018/12/201012.4500.0012.301012,6290.08%
2018/12/142012.4000.0012.502012,0090.17%
2018/12/1300.001112.4512.50-1112,011-0.09%
2018/12/110.512.0500.0012.050.511,5610.00%
2018/12/10111.7500.0011.80111,3910.01%
2018/12/0700.001012.0512.00-1011,284-0.09%
2018/12/062011.9400.0011.902011,2730.18%
2018/12/0500.00512.1012.20-511,076-0.05%
2018/12/04312.15212.1512.25110,9630.01%
2018/11/30711.7000.0011.65710,0620.07%
2018/11/2900.00512.1512.00-59,059-0.06%
2018/11/2800.00612.0512.15-68,833-0.07%
2018/11/27211.7000.0011.7528,3770.02%
2018/11/261411.6700.0011.65148,1990.17%
2018/11/1600.00711.6511.70-78,206-0.09%
2018/11/0900.00411.2511.25-48,074-0.05%
2018/11/07511.3500.0011.3058,0440.06%
2018/11/0500.00511.3511.40-58,110-0.06%
2018/10/31311.3500.0011.4038,0660.04%
2018/10/3000.00411.3011.35-48,099-0.05%
2018/10/24111.8500.0011.8518,0050.01%
2018/10/2300.00412.1511.85-48,012-0.05%
2018/10/1500.00511.7511.75-57,789-0.06%
2018/10/1225011.7725011.7011.7007,7770.00% 大買/大賣/
2018/10/11111.905012.0311.55-497,688-0.64%
2018/10/095012.5500.0012.55507,3940.68%
2018/10/052112.4300.0012.45217,3480.29%
2018/10/0400.000.212.9012.80-0.27,4090.00%
2018/10/020.212.9500.0012.950.27,4520.00%
2018/09/2800.00595.912.8612.80-595.97,596-7.84% 大賣/鉅額交易
2018/09/27113.0000.0013.0517,5880.01%
2018/09/14512.3500.0012.4058,6880.06%
2018/09/1211012.4000.0012.201108,8441.24% 大買/鉅額交易
2018/09/1110012.2500.0012.301008,9881.11%
2018/09/1010012.1500.0012.101009,0681.10%
2018/09/0300.005012.9012.90-509,028-0.55%
2018/08/3100.0025012.9013.05-2509,105-2.75% 大賣/鉅額交易
2018/08/29213.00013.0513.0029,1030.02%
2018/08/24513.4000.0013.3558,8540.06%
2018/08/23513.5000.0013.5558,9690.06%
2018/08/20113.3000.0013.1019,3330.01%
2018/08/0655814.101.314.3814.40556.710,2175.45% 大買/鉅額交易
2018/08/0200.0056813.8613.85-56810,189-5.57% 大賣/鉅額交易
2018/07/301013.8500.0013.751010,2160.10%
2018/07/19213.4000.0013.45211,1110.02%
2018/07/1800.00313.3513.40-311,359-0.03%
2018/07/161013.2000.0013.001011,3690.09%
2018/07/1315013.0500.0013.1015011,5221.30% 大買/鉅額交易
2018/07/063012.9000.0012.853011,7180.26%
2018/07/041813.1000.0013.101811,7590.15%
2018/07/0340013.3500.0013.2040011,8423.38% 大買/鉅額交易
2018/07/02313.3500.0013.35311,8120.03%
2018/06/27513.4500.0013.05511,3680.04%
2018/06/26813.3700.0013.30811,3090.07%
2018/06/25114.0500.0013.80111,2400.01%
2018/06/201014.4000.0014.351011,4370.09%
2018/06/19114.6000.0014.55111,4030.01%
2018/06/0400.00114.9514.95-113,119-0.01%
2018/06/0100.005014.7514.90-5013,142-0.38%
2018/05/2200.00215.5015.40-213,950-0.01%
2018/05/1600.002514.8014.80-2514,026-0.18%
2018/05/1500.00414.7514.80-414,406-0.03%
2018/05/07515.0300.0014.95515,9770.03%
2018/05/02415.0500.0015.05416,1610.02%
2018/04/272614.2000.0014.302616,6870.16%
2018/04/2300.00115.1014.90-117,802-0.01%
2018/04/13115.0000.0015.05119,5580.01%
2018/04/121015.0500.0015.001020,2600.05%
2018/03/301015.1500.0015.101029,0030.03%
2018/03/281015.1000.0015.101029,1240.03%
2018/03/19116.1000.0016.20129,2920.00%
2018/03/1400.001015.6515.70-1029,378-0.03%
2018/03/12215.7500.0015.85231,0220.01%
2018/03/092615.4900.0015.452631,3220.08%
2018/03/07215.0500.0015.05232,1370.01%
2018/03/06315.1000.0015.05332,3720.01%
2018/02/23215.5000.0015.50232,6210.01%
2018/02/2200.00215.6015.60-232,912-0.01%
2018/02/21215.3500.0015.50232,8190.01%
2018/02/1200.003015.2015.10-3032,807-0.09%
2018/02/0900.00214.6015.10-232,797-0.01%
2018/02/071015.8000.0015.501032,8200.03%
2018/02/06315.6500.0015.30333,0970.01%
2018/01/315017.25717.1217.254332,9750.13%
2018/01/19118.05318.0518.05-234,455-0.01%
2018/01/18117.957.618.0718.10-6.634,640-0.02%
2018/01/1700.00118.0018.05-134,8050.00%
2018/01/15118.051018.0918.05-935,990-0.03%
2018/01/12417.981218.0018.00-836,139-0.02%
2018/01/11417.9000.0017.85435,9300.01%
2018/01/1000.00517.7517.75-535,893-0.01%
2018/01/08318.4700.0018.40335,4870.01%
2018/01/052518.57718.6518.701835,2120.05%
2018/01/0400.00217.8018.15-232,858-0.01%
2018/01/03318.32218.4517.70131,8100.00%
2018/01/02316.70317.9517.95029,6910.00%
兄弟分產風波再起?長榮遭股東告董事會違法Anue鉅亨-3天前
長榮 相關文章