國泰金 (2882)-康和-澎湖券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0.1	64.90	0	0.00	64.70	0.1	21,899	0.00%
2025/01/14	2	64.80	0	0.00	65.50	2	22,208	0.01%
2025/01/13	0.1	64.60	0	0.00	64.20	0.1	22,550	0.00%
2025/01/10	13.4	65.62	1	65.40	65.10	12.4	22,166	0.06%
2025/01/03	0.1	67.70	0	0.00	67.80	0.1	21,072	0.00%
2025/01/02	0.1	67.88	0	0.00	68.00	0.1	21,184	0.00%
2024/12/31	0	68.40	2.1	68.40	68.30	-2.1	21,263	-0.01%
2024/12/24	0	68.70	0	0.00	68.90	0	22,862	0.00%
2024/12/23	0	68.70	1	68.90	69.00	-1	23,292	0.00%
2024/12/19	2	67.55	0	0.00	67.70	2	23,638	0.01%
2024/12/16	4	70.40	6	70.10	70.10	-2	23,978	-0.01%
2024/12/12	0	0.00	10	69.00	69.60	-10	23,579	-0.04%
2024/12/11	2	68.60	0	0.00	68.40	2	23,310	0.01%
2024/12/06	0	0.00	5	69.10	68.70	-5	23,586	-0.02%
2024/12/05	0	0.00	7	69.11	69.20	-7	23,825	-0.03%
2024/12/04	0	0.00	5	69.00	69.00	-5	24,121	-0.02%
2024/12/03	0	0.00	1	68.40	68.90	-1	24,468	0.00%
2024/12/02	0	0.00	4	67.50	67.60	-4	24,243	-0.02%
2024/11/29	1	65.20	0	0.00	65.70	1	24,434	0.00%
2024/11/27	2	66.65	0	0.00	66.50	2	24,579	0.01%
2024/11/26	1	66.80	0	0.00	67.40	1	24,594	0.00%
2024/11/25	0	0.00	1	67.30	67.30	-1	24,746	0.00%
2024/11/22	0	66.70	10	66.90	66.80	-10	24,744	-0.04%
2024/11/21	1	66.30	1	66.30	66.60	0	24,579	0.00%
2024/11/20	1	67.10	0	0.00	67.40	1	24,346	0.00%
2024/11/14	9	66.28	0	0.00	66.20	9	24,318	0.04%
2024/11/13	6	66.38	0	0.00	66.80	6	24,201	0.02%
2024/11/12	18.1	67.76	0	0.00	67.50	18.1	24,046	0.08%
2024/11/11	0	68.80	0	0.00	68.70	0	23,709	0.00%
2024/11/08	0	69.50	0	0.00	69.50	0	23,829	0.00%
2024/11/06	0	69.20	0	0.00	69.10	0	24,339	0.00%
2024/11/05	0	69.00	0	0.00	69.80	0	24,824	0.00%
2024/11/04	0	0.00	5	69.06	69.60	-5	25,413	-0.02%
2024/11/01	1	67.70	0	0.00	68.60	1	26,083	0.00%
2024/10/30	58	68.80	58	68.80	68.90	0	26,128	0.00%
2024/10/29	0	68.25	0	0.00	68.50	0	26,282	0.00%
2024/10/24	0	68.40	0	0.00	68.20	0	26,539	0.00%
2024/10/21	2.1	68.15	1	68.30	68.30	1.1	27,316	0.00%
2024/10/18	0	0.00	64.5	69.49	69.80	-64.5	27,546	-0.23%
2024/10/15	0	0.00	0.4	68.40	68.80	-0.4	28,259	0.00%
2024/10/11	0	0.00	0.1	68.30	68.00	-0.1	28,801	0.00%
2024/10/09	0	0.00	5	68.10	67.80	-5	29,686	-0.02%
2024/10/08	3	67.80	2.9	67.98	67.70	0.1	30,167	0.00%
2024/10/07	0	0.00	2	67.75	68.00	-2	30,502	-0.01%
2024/10/04	0	0.00	1	66.30	66.00	-1	30,706	0.00%
2024/09/30	0	66.50	0	0.00	66.50	0	31,642	0.00%
2024/09/26	0	0.00	6	68.37	68.30	-6	32,345	-0.02%
2024/09/24	0	0.00	82	65.68	66.30	-82	33,013	-0.25%
2024/09/23	0	65.10	1.3	65.32	65.40	-1.2	33,078	0.00%
2024/09/19	0	0.00	2	64.30	64.80	-2	33,208	-0.01%
2024/09/12	0	0.00	1	63.10	62.90	-1	34,410	0.00%
2024/09/09	1	61.90	4	62.10	62.50	-3	34,634	-0.01%
2024/09/05	0	0.00	0.5	63.00	62.40	-0.5	34,790	0.00%
2024/09/04	0.5	61.71	0	0.00	61.60	0.5	35,122	0.00%
2024/09/03	0	63.70	0	0.00	63.70	0	34,982	0.00%
2024/09/02	0	0.00	1	64.70	64.70	-1	35,440	0.00%
2024/08/29	0	0.00	2.1	63.10	63.10	-2.1	34,965	-0.01%
2024/08/28	0	0.00	0.1	63.20	63.50	-0.1	35,037	0.00%
2024/08/26	0	0.00	0.1	64.00	63.90	-0.1	35,737	0.00%
2024/08/21	0	61.70	0	0.00	61.90	0	36,240	0.00%
2024/08/12	1	61.10	1.5	60.67	61.00	-0.5	36,958	0.00%
2024/08/09	0	0.00	13	61.30	60.50	-13	37,786	-0.03%
2024/08/08	1	57.80	1.1	57.62	57.80	-0.1	37,547	0.00%
2024/08/07	0	0.00	2	57.80	58.60	-2	38,115	-0.01%
2024/08/05	8	56.42	0	0.00	55.60	8	39,111	0.02%
2024/07/31	2	62.40	0	0.00	62.40	2	38,121	0.01%
2024/07/29	0	0.00	301	62.40	62.70	-301	38,090	-0.79%	大賣/鉅額交易
2024/07/26	0	0.00	3	60.00	61.50	-3	38,182	-0.01%
2024/07/22	1.1	60.19	0.5	60.10	60.00	0.6	38,329	0.00%
2024/07/19	1	62.89	10	61.90	62.60	-9	37,857	-0.02%
2024/07/18	7	64.37	1	63.40	64.20	6	37,382	0.02%
2024/07/17	0	0.00	2	65.00	65.30	-2	36,835	-0.01%
2024/07/16	0	0.00	4	65.35	65.40	-4	36,552	-0.01%
2024/07/15	0	0.00	7	64.34	65.00	-7	36,512	-0.02%
2024/07/12	5	65.80	0	0.00	65.70	5	36,287	0.01%
2024/07/11	1	66.00	27.2	65.55	65.50	-26.2	35,940	-0.07%
2024/07/10	0	0.00	31	62.92	63.60	-31	35,266	-0.09%
2024/07/09	0	0.00	8	62.39	62.10	-8	34,893	-0.02%
2024/07/08	0	0.00	8.2	62.00	62.30	-8.2	34,605	-0.02%
2024/07/04	0	0.00	1	61.70	60.70	-1	34,497	0.00%
2024/07/03	0	0.00	2	60.15	61.50	-2	34,232	-0.01%
2024/07/02	0	0.00	8	58.23	58.20	-8	33,097	-0.02%
2024/06/26	0	0.00	15.4	59.83	59.50	-15.4	31,070	-0.05%
2024/06/25	1	60.20	0	0.00	60.50	1	30,648	0.00%
2024/06/24	0	0.00	17	60.07	60.30	-17	30,315	-0.06%
2024/06/21	0	60.00	0	0.00	60.10	0	30,135	0.00%
2024/06/20	0	0.00	3	59.90	60.10	-3	29,779	-0.01%
2024/06/19	0	0.00	7	59.00	59.00	-7	29,664	-0.02%
2024/06/18	0	0.00	1	58.10	58.90	-1	29,908	0.00%
2024/06/17	6	57.52	0	0.00	57.50	6	29,757	0.02%
2024/06/14	0	0.00	9.1	57.89	58.20	-9.1	29,773	-0.03%
2024/06/11	0	0.00	3	58.77	58.70	-3	31,116	-0.01%
2024/06/07	2	58.00	2	58.20	58.20	0	30,880	0.00%
2024/06/06	2	57.20	3	57.53	57.50	-1	31,074	0.00%
2024/06/05	0	0.00	1	56.90	56.50	-1	31,223	0.00%
2024/06/04	0	0.00	0	56.30	56.40	0	31,647	0.00%
2024/06/03	2	56.50	0.8	56.40	56.70	1.2	31,675	0.00%
2024/05/31	2	56.00	0	0.00	56.20	2	31,663	0.01%
2024/05/21	1	55.01	2	55.00	55.40	-1	29,708	0.00%
2024/05/20	0	0.00	5	55.90	56.00	-5	29,367	-0.02%
2024/05/17	0	0.00	1	56.30	56.40	-1	29,208	0.00%
2024/05/16	2	56.90	0	0.00	56.40	2	29,050	0.01%
2024/05/15	0	0.00	4	56.60	56.60	-4	28,227	-0.01%
2024/05/14	0	0.00	3	54.67	54.30	-3	27,245	-0.01%
2024/05/13	0.2	55.10	0.2	55.13	55.10	0	26,962	0.00%
2024/05/10	0	0.00	48	55.02	55.50	-48	26,191	-0.18%
2024/05/09	0	0.00	4.1	51.68	51.70	-4.1	24,534	-0.02%
2024/05/08	0	50.70	6.1	50.72	50.90	-6	24,131	-0.02%
2024/05/07	0.1	50.78	0.1	50.86	50.90	0	24,147	0.00%
2024/05/06	0	0.00	1	50.60	50.90	-1	24,031	0.00%
2024/05/03	1	50.50	1	50.30	50.20	0	23,755	0.00%
2024/05/02	0	0.00	11.8	50.39	50.30	-11.8	23,703	-0.05%
2024/04/30	0	0.00	10	50.82	50.50	-10	23,517	-0.04%
2024/04/29	0	0.00	4	50.78	50.80	-4	23,098	-0.02%
2024/04/24	0	0.00	2	49.15	49.25	-2	22,385	-0.01%
2024/04/22	0	48.30	0	48.30	48.40	0	22,828	0.00%
2024/04/19	1	47.20	0	0.00	47.45	1	22,753	0.00%
2024/04/17	1	47.90	0	0.00	47.90	1	22,340	0.00%
2024/04/16	2	47.70	0	0.00	47.85	2	22,176	0.01%
2024/04/11	10	49.50	1	49.84	49.70	9	21,353	0.04%
2024/04/10	5	48.90	0	0.00	48.75	5	20,845	0.02%
2024/04/09	0	0.00	7	49.40	49.45	-7	20,642	-0.03%
2024/04/08	0	0.00	1	48.30	48.35	-1	20,144	0.00%
2024/04/02	0	0.00	1	48.85	48.95	-1	20,059	0.00%
2024/03/26	0	0.00	1.1	47.96	48.35	-1.1	19,800	-0.01%
2024/03/25	1	48.20	0	48.00	48.10	1	19,822	0.01%
2024/03/22	0	0.00	1	48.50	48.55	-1	19,755	-0.01%
2024/03/21	0	48.30	0	0.00	48.55	0	19,329	0.00%
2024/03/19	0	0.00	0	47.70	47.75	0	19,384	0.00%
2024/03/18	4	47.56	14	47.58	47.55	-10	19,301	-0.05%
2024/03/14	5.1	47.32	35	47.95	48.30	-29.9	18,269	-0.16%
2024/03/13	6	46.79	10	46.50	46.80	-4	17,370	-0.02%
2024/03/12	7	46.32	0	0.00	46.50	7	17,141	0.04%
2024/03/11	2	46.00	0	0.00	46.05	2	16,726	0.01%
2024/03/08	0.2	45.10	0	0.00	45.30	0.2	16,215	0.00%
2024/03/05	0	44.65	0	0.00	44.65	0	15,917	0.00%
2024/02/27	0	0.00	4	44.45	44.30	-4	15,657	-0.03%
2024/02/26	14	44.39	0	0.00	44.30	14	15,576	0.09%
2024/02/23	0	0.00	26	44.55	44.45	-26	15,466	-0.17%
2024/02/22	10	44.85	4	44.81	44.90	6	15,679	0.04%
2024/02/20	0.5	45.00	10	44.85	45.10	-9.5	15,713	-0.06%
2024/02/19	17	44.64	0	0.00	45.00	17	15,792	0.11%
2024/02/15	2	44.05	0	0.00	44.05	2	15,933	0.01%
2024/02/02	1	44.20	0	0.00	44.10	1	15,646	0.01%