加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551張
  • 產業
    上市 電子零組件類股

  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141185.0000.00182.50113,6580.01%
2024/06/122184.753187.17185.50-114,206-0.01%
2024/06/112184.0000.00182.50214,1810.01%
2024/06/076186.505184.20184.00114,2610.01%
2024/06/062189.5000.00187.50214,3340.01%
2024/06/040.3188.0000.00187.500.314,5440.00%
2024/06/0300.001189.50188.50-114,621-0.01%
2024/05/311189.0000.00182.50114,6910.01%
2024/05/301188.002188.00187.50-114,557-0.01%
2024/05/294195.2510197.95191.00-614,548-0.04%
2024/05/283190.671192.00192.00214,1360.01%
2024/05/271190.501192.00192.00014,5020.00%
2024/05/240.2189.0000.00189.000.215,4380.00%
2024/05/231188.008190.50191.00-715,954-0.04%
2024/05/211181.001181.50182.00016,0370.00%
2024/05/1700.001183.00183.50-116,378-0.01%
2024/05/161185.001183.00183.00017,0680.00%
2024/05/151184.0000.00182.50117,0790.01%
2024/05/1300.001187.50186.50-117,219-0.01%
2024/05/101187.501190.00190.00017,2360.00%
2024/05/091190.501191.00190.50017,2210.00%
2024/05/081187.002188.00189.00-117,053-0.01%
2024/05/071180.5000.00182.00116,9650.01%
2024/05/0600.001184.00184.00-117,182-0.01%
2024/05/032179.251176.00176.00117,2320.01%
2024/05/022179.0000.00178.00217,5870.01%
2024/04/3000.001185.00182.00-117,726-0.01%
2024/04/291184.002183.50184.00-117,823-0.01%
2024/04/263181.173182.00182.50018,0700.00%
2024/04/253190.671184.00184.00218,1920.01%
2024/04/241181.505185.30187.00-417,703-0.02%
2024/04/231171.0000.00170.00117,5110.01%
2024/04/221168.000.7168.50167.500.317,4830.00%
2024/04/195173.6000.00170.00517,4620.03%
2024/04/171174.001175.50179.00017,2750.00%
2024/04/162178.001177.00177.00117,1890.01%
2024/04/153.2184.252184.50182.501.217,0920.01%
2024/04/121191.001193.50194.00016,8280.00%
2024/04/0800.003197.51199.00-317,073-0.02%
2024/04/030.5193.5000.00192.000.516,8140.00%
2024/04/021195.502194.25193.50-116,766-0.01%
2024/04/011195.5000.00193.00116,7270.01%
2024/03/2800.001192.00190.00-116,502-0.01%
2024/03/272192.003189.67191.50-116,503-0.01%
2024/03/262201.003194.67190.00-116,579-0.01%
2024/03/253197.333198.33198.00016,3720.00%
2024/03/223197.335198.40200.00-216,352-0.01%
2024/03/216200.673.5201.11200.002.516,2830.02%
2024/03/201197.503.3196.29196.50-2.316,104-0.01%
2024/03/192192.752193.00192.50015,7430.00%
2024/03/1800.001179.50187.00-115,167-0.01%
2024/03/151172.5000.00172.00114,7820.01%
2024/03/1400.000.5178.50177.50-0.514,9600.00%
2024/03/131181.0000.00177.50114,9740.01%
2024/03/121181.502182.00182.00-114,884-0.01%
2024/03/110175.502176.50177.00-214,746-0.01%
2024/03/081174.004175.75173.50-314,819-0.02%
2024/03/076173.757173.93172.50-114,725-0.01%
2024/03/063174.0000.00174.00314,6830.02%
2024/03/012179.751179.00178.00115,0500.01%
2024/02/292.1174.761177.00179.501.114,9910.01%
2024/02/2710181.206179.75179.00414,6360.03%
2024/02/232.3188.134188.13188.00-1.713,574-0.01%
2024/02/222190.0012186.92189.00-1013,899-0.07%
2024/02/213189.332189.50189.50113,9260.01%
2024/02/205189.801190.00190.50413,9450.03%
2024/02/1900.008.3191.27192.50-8.313,727-0.06%
2024/02/1600.004182.00182.00-413,206-0.03%
2024/02/1500.001183.00180.50-113,208-0.01%
2024/01/2900.001178.00178.00-113,226-0.01%
2024/01/2600.006173.00171.50-613,187-0.05%
2024/01/2500.005.1175.40175.50-5.113,195-0.04%
2024/01/243170.331169.50169.50212,8610.02%
2024/01/232171.752173.75174.50012,7650.00%
2024/01/226172.507174.86175.00-112,782-0.01%
2024/01/1900.001165.50169.50-112,792-0.01%
2024/01/121159.5000.00159.00113,2120.01%
2024/01/091164.5000.00162.50113,5060.01%
2024/01/051.1162.821164.00160.000.113,8240.00%
2024/01/041168.0000.00164.50113,7240.01%
2024/01/034170.004170.00170.00013,8230.00%
2024/01/022173.501173.00173.00113,7820.01%
2023/12/2700.001178.50178.00-113,959-0.01%
2023/12/261178.002177.00177.50-114,136-0.01%
2023/12/2500.002176.50175.00-214,217-0.01%
2023/12/222177.002175.00175.00014,3890.00%
2023/12/1826178.3826176.00176.00014,5200.00%
2023/12/151179.502181.75182.00-114,636-0.01%
2023/12/142180.252180.25180.50014,6850.00%
2023/12/121176.001176.00176.00015,1640.00%
2023/12/112177.255178.40178.00-315,193-0.02%
2023/12/0800.003174.33174.50-314,950-0.02%
2023/12/0700.001171.50168.50-115,016-0.01%
2023/12/061170.0000.00170.00115,0830.01%
2023/12/052173.0000.00171.50215,1100.01%
2023/12/042173.752176.50177.00014,9930.00%
2023/11/3000.001177.00177.00-114,954-0.01%
2023/11/291173.504174.00175.00-314,807-0.02%
2023/11/282170.251170.50170.00114,6280.01%
2023/11/236168.173168.33168.00315,1090.02%
2023/11/2200.003170.33171.00-315,101-0.02%
2023/11/171157.501157.50159.00015,3360.00%
2023/11/141153.001154.00153.00015,3210.00%
2023/11/131156.503156.33156.00-215,446-0.01%
2023/11/101.1150.453151.00151.00-1.915,571-0.01%
2023/11/091154.002153.75154.50-115,603-0.01%
2023/11/071154.503155.33153.50-215,824-0.01%
2023/11/031152.502154.50155.50-116,388-0.01%
2023/11/021.1150.0000.00151.001.116,3700.01%
2023/11/011144.001144.00144.50016,3770.00%
2023/10/311.1144.451143.00143.000.116,6390.00%
2023/10/303146.671145.50145.50217,1430.01%
2023/10/274149.132147.50147.00217,1940.01%
2023/10/262149.503149.17149.00-117,353-0.01%
2023/10/251159.001157.50157.00017,3800.00%
2023/10/245155.215154.40157.00017,9720.00%
2023/10/202156.751158.50161.00119,6590.01%
2023/10/191157.001159.50160.00020,2460.00%
2023/10/180.1161.001161.50160.00-0.920,7140.00%
2023/10/172168.503166.50166.50-121,1770.00%
2023/10/162.1163.674163.75164.50-1.922,565-0.01%
2023/10/131169.0000.00169.00123,7390.00%
2023/10/114172.503171.50171.50124,9060.00%
2023/10/061172.0000.00172.50125,5500.00%
2023/10/0500.001172.50172.50-125,7930.00%
2023/10/042173.251173.00174.00125,8090.00%
2023/10/032176.7500.00175.50225,8400.01%
2023/10/0200.001178.50178.50-126,0420.00%
2023/09/285174.001173.50173.50426,3370.02%
2023/09/274173.131173.50173.50326,4840.01%
2023/09/264176.6300.00176.00426,4570.02%
2023/09/251178.0000.00178.50126,5960.00%
2023/09/225177.104180.13181.00126,5790.00%
2023/09/212180.0000.00180.50226,4990.01%
2023/09/203184.837187.50183.50-426,558-0.02%
2023/09/1900.007190.00188.50-726,571-0.03%
2023/09/1814185.361184.50184.501326,4670.05%
2023/09/156190.176190.25190.50026,3860.00%
2023/09/141185.501186.00186.00026,1710.00%
2023/09/132184.501181.50181.50126,2000.00%
2023/09/123182.504184.63185.00-126,4280.00%
2023/09/111182.0000.00179.50126,6840.00%
2023/09/081182.001181.00181.00026,8280.00%
2023/09/071185.001185.00184.50027,2950.00%
2023/09/062.1185.523187.00187.00-0.927,5000.00%
2023/09/051185.5000.00186.50127,7860.00%
2023/09/043183.3300.00185.00328,5110.01%
2023/09/015183.2000.00182.00528,8700.02%
2023/08/311183.002186.00185.50-129,0260.00%
2023/08/294182.884183.00184.00029,2370.00%
2023/08/282178.5000.00176.00229,1120.01%
2023/08/254.1181.371179.50179.503.129,4480.01%
2023/08/241186.0010187.10189.00-929,388-0.03%
2023/08/231175.5000.00177.00129,3340.00%
2023/08/222173.253175.83176.00-130,0620.00%
2023/08/216174.757173.36172.50-131,0630.00%
2023/08/189176.336174.50174.50331,2300.01%
2023/08/177177.366180.17180.50131,5140.00%
2023/08/162177.751178.00178.00131,8890.00%
2023/08/150.4175.502176.00175.50-1.731,957-0.01%
2023/08/142.1168.8100.00170.502.132,4260.01%
2023/08/1100.001.1174.67174.50-1.132,8850.00%
2023/08/104177.631176.50177.00333,0810.01%
2023/08/092.1185.235185.60184.00-333,007-0.01%
2023/08/081179.5000.00178.50132,9190.00%
2023/08/072181.501179.00182.00133,0120.00%
2023/08/042175.751177.50177.50133,0760.00%
2023/08/0225.1187.0946178.73180.00-20.933,196-0.06%
2023/08/011187.502185.00186.00-133,5600.00%
2023/07/317186.7100.00184.50733,9690.02%
2023/07/2816191.6312191.04191.00433,9190.01%
2023/07/276192.2511191.36190.50-533,959-0.01%
2023/07/266198.756201.16197.50033,8050.00%
2023/07/2529201.033203.67195.502633,7900.08%
2023/07/245196.506200.42199.50-132,9270.00%
2023/07/2114190.212191.00190.501232,7680.04%
2023/07/2010200.355.1200.30196.50532,5260.02%
2023/07/199.1202.1313202.62203.00-3.932,017-0.01%
2023/07/183185.5033199.45200.00-3030,787-0.10%
2023/07/175183.603183.00182.00229,6250.01%
2023/07/146184.838185.56187.00-229,371-0.01%
2023/07/135175.503170.83175.50228,6760.01%
2023/07/122170.253171.17171.00-127,9130.00%
2023/07/113169.003169.50169.00027,7120.00%
2023/07/101170.0000.00167.00127,8270.00%
2023/07/071169.0000.00170.00127,8430.00%
2023/07/0611.1171.721172.50169.0010.127,6760.04%
2023/07/051184.002181.25178.00-127,2400.00%
2023/07/032179.5000.00179.50227,2040.01%
2023/06/291175.0000.00174.00128,0410.00%
2023/06/281173.0000.00173.00128,0630.00%
2023/06/270.1175.0000.00177.000.128,4820.00%
2023/06/267.1180.876180.50180.001.128,5690.00%
2023/06/2100.000.2188.00187.00-0.229,1750.00%
2023/06/201186.5000.00188.50129,6370.00%
2023/06/191190.501188.00185.50029,8230.00%
2023/06/160.2188.001188.00189.50-0.830,0560.00%
2023/06/151185.506186.08186.50-529,855-0.02%
2023/06/1400.001181.00180.50-129,6290.00%
2023/06/135176.5013180.23180.00-829,512-0.03%
2023/06/121173.501173.00172.50029,0540.00%
2023/06/0912170.004169.63171.50828,9570.03%
2023/06/0818168.5018168.31167.00028,7880.00%
2023/06/072174.791177.00176.00128,2290.00%
2023/06/064178.256176.67177.00-228,025-0.01%
2023/06/052182.502181.75181.00028,0210.00%
2023/06/026182.331182.00182.00527,9670.02%
2023/06/0100.001180.50181.00-127,9350.00%
2023/05/311181.501182.50180.50028,3160.00%
2023/05/3015179.503180.00180.001228,1280.04%
2023/05/294182.753182.50182.50128,2290.00%
2023/05/264186.504185.88185.50028,2790.00%
2023/05/256176.928178.25180.50-227,771-0.01%
2023/05/242165.254167.50167.50-226,934-0.01%
2023/05/232164.007165.57167.00-526,869-0.02%
2023/05/226161.587161.86161.00-126,5600.00%
2023/05/195168.501.3169.04170.003.726,2060.01%
2023/05/181166.505169.50167.50-426,351-0.02%
2023/05/179165.064164.00165.00526,0990.02%
2023/05/164160.385161.20161.00-125,6380.00%
2023/05/151157.001156.00156.00025,3540.00%
2023/05/124156.257157.21160.00-325,345-0.01%
2023/05/119158.2210156.55156.00-125,1660.00%
2023/05/103156.833157.67158.00025,0890.00%
2023/05/092159.502158.25160.50025,0960.00%
2023/05/0810160.805160.40161.00525,0880.02%
2023/05/057152.509151.33152.50-224,541-0.01%
2023/05/0400.001146.50148.50-124,4400.00%
2023/05/031143.003146.17147.00-224,546-0.01%
2023/05/0211144.646144.50143.50524,4160.02%
2023/04/283142.179.2143.90145.00-6.224,457-0.03%
2023/04/2630138.4031.2137.32139.00-1.223,835-0.01%
2023/04/254137.503135.50135.00123,7010.00%
2023/04/2400.003138.33139.50-323,545-0.01%
2023/04/2121136.7117137.85136.50423,4720.02%
2023/04/2017135.7117135.62135.50023,3680.00%
2023/04/192.2132.8100.00132.502.223,5430.01%
2023/04/182.1138.501137.50136.501.123,6170.00%
2023/04/173138.001.5139.33139.001.523,7610.01%
2023/04/144139.3800.00139.00423,9490.02%
2023/04/131140.5000.00139.50123,9540.00%
2023/04/121142.0000.00142.00123,9320.00%
2023/04/110.4145.3800.00143.000.423,9780.00%
2023/04/1000.001144.50144.50-124,0620.00%
2023/04/071.2144.1700.00144.501.224,1460.00%
2023/04/061142.5000.00144.00124,1920.00%
2023/03/3100.002149.25147.50-224,432-0.01%
2023/03/301144.002.4147.63147.50-1.424,442-0.01%
2023/03/292140.5000.00140.50224,8290.01%
2023/03/285.2140.6322140.64138.50-16.825,628-0.07%
2023/03/2700.004145.13145.50-425,225-0.02%
2023/03/245148.9014.1148.94148.00-9.125,244-0.04%
2023/03/234142.2510.8144.68146.00-6.824,511-0.03%
2023/03/228140.756141.17140.00224,1850.01%
2023/03/213138.6716138.38138.50-1324,170-0.05%
2023/03/1700.002134.00134.00-224,105-0.01%
2023/03/151132.001131.00131.00025,3420.00%
2023/03/145.1130.8100.00130.505.125,7250.02%
2023/03/1300.0010129.50133.50-1026,381-0.04%
2023/03/101133.506133.58131.50-526,488-0.02%
2023/03/091136.0000.00136.00127,6830.00%
2023/03/081137.0000.00137.00127,6660.00%
2023/03/078136.062136.25136.50627,8690.02%
2023/03/062138.252138.50138.50027,8520.00%
2023/03/0300.001137.00136.50-128,0130.00%
2023/03/026.2132.7611133.23134.00-4.827,673-0.02%
2023/03/011129.002128.50131.50-127,6950.00%
2023/02/2412128.5810129.85128.00227,5360.01%
2023/02/233134.679133.78134.00-627,064-0.02%
2023/02/225134.201134.50133.50427,3490.01%
2023/02/213136.175136.70137.50-227,513-0.01%
2023/02/202.2137.9100.00136.502.227,9100.01%
2023/02/171135.501136.00136.00028,4660.00%
2023/02/1616.1138.3713138.19138.503.129,2750.01%
2023/02/1500.003134.67137.50-330,468-0.01%
2023/02/141132.003131.83131.50-230,890-0.01%
2023/02/134129.1351129.97128.50-4732,245-0.15%
2023/02/104129.751129.00129.00333,1370.01%
2023/02/091132.5000.00132.50133,4310.00%
2023/02/086131.507131.29131.50-133,7740.00%
2023/02/073130.002130.00130.00133,9430.00%
2023/02/066130.2511131.36129.00-534,204-0.01%
2023/02/037.1140.114139.00137.003.134,0620.01%
2023/02/0211140.6816143.50143.50-534,277-0.01%
2023/02/011141.502141.00141.50-134,4570.00%
2023/01/318137.0600.00136.50834,5640.02%
2023/01/301130.002135.50136.00-135,2790.00%
2023/01/1600.001128.00128.00-136,2090.00%
2023/01/135127.904127.88126.00136,4040.00%
2023/01/121126.0000.00125.00136,9340.00%
2023/01/1100.005127.70128.00-537,413-0.01%
2023/01/103126.503126.50126.50037,9530.00%
2023/01/0900.003125.33127.50-338,592-0.01%
2023/01/061121.004123.00123.00-338,463-0.01%
2023/01/051.1118.0900.00119.001.138,4370.00%
2023/01/042.1119.0200.00120.002.138,5240.01%
2023/01/031119.5000.00122.00138,6420.00%
2022/12/2920121.5021121.02121.50-138,9450.00%
2022/12/281119.506121.67120.00-539,277-0.01%
2022/12/263123.172124.00123.00139,8420.00%
2022/12/237122.436123.00125.00140,1960.00%
2022/12/2239122.6531121.58122.00840,0910.02%
2022/12/217.1123.116120.50120.501.140,1020.00%
2022/12/2015.2127.341132.50126.5014.239,4540.04%
2022/12/198.1141.188141.06140.500.138,9210.00%
2022/12/168.3143.102142.00142.006.338,8810.02%
2022/12/151147.503147.67149.00-238,834-0.01%
2022/12/1412146.886147.50147.50638,9390.02%
2022/12/133149.504146.25146.00-139,0010.00%
2022/12/0953150.982149.50149.505139,0050.13%
2022/12/085147.705150.20149.50038,8540.00%
2022/12/074153.383152.00150.00138,8330.00%
2022/12/062166.005163.60163.00-338,234-0.01%
2022/12/057165.8610166.10166.00-338,054-0.01%
2022/12/021160.009160.06160.50-837,559-0.02%
2022/12/0110161.4510162.75159.50037,8070.00%
2022/11/306151.586154.08155.50036,5510.00%
2022/11/297153.217151.00151.00036,6550.00%
2022/11/285154.904155.25155.50136,8010.00%
2022/11/2511158.506157.33156.50537,5690.01%
2022/11/243154.1728154.71157.50-2537,308-0.07%
2022/11/2332157.193154.50153.502937,1530.08%
2022/11/226156.5023156.46156.00-1737,179-0.05%
2022/11/2123155.963156.67157.002037,0570.05%
2022/11/186157.6731156.42154.00-2536,990-0.07%
2022/11/1712159.799.3159.31158.502.736,7450.01%
2022/11/1611159.732161.50161.50936,8110.02%
2022/11/1518158.4724160.63161.00-636,767-0.02%
2022/11/1421160.8335159.09158.50-1436,487-0.04%
2022/11/1117158.7114.2161.27158.002.835,9030.01%
2022/11/102144.253145.00147.00-134,5620.00%
2022/11/097143.5711.1142.55145.00-4.134,019-0.01%
2022/11/0810133.6511133.23133.00-133,2490.00%
2022/11/074127.134128.38128.00032,7630.00%
2022/11/0431126.452126.50129.002932,6630.09%
2022/11/0300.005125.70127.50-532,429-0.02%
2022/11/029127.722.1127.50127.506.932,4260.02%
2022/11/011124.506125.00125.00-532,127-0.02%
2022/10/318124.257124.43124.50132,4060.00%
2022/10/2800.006123.75122.50-632,386-0.02%
2022/10/2716120.284119.75120.501232,3430.04%
2022/10/2612119.089118.06118.50332,5660.01%
2022/10/2519121.637121.36121.501232,4180.04%
2022/10/249122.5611124.36122.00-232,909-0.01%
2022/10/215118.109118.22116.50-433,140-0.01%
2022/10/2017117.097117.71116.501033,5870.03%
2022/10/195124.505122.30122.50033,1840.00%
2022/10/1814121.7916122.22121.00-232,816-0.01%
2022/10/1711114.739115.78119.50232,5680.01%
2022/10/143116.002116.75118.00132,3290.00%
2022/10/131109.502111.00107.50-132,6980.00%
2022/10/121111.5000.00113.00132,7900.00%
2022/10/111115.004111.88112.00-332,949-0.01%
2022/10/077120.938120.88120.00-133,0450.00%
2022/10/065122.403122.50123.50233,0410.01%
2022/10/0526122.7721.2123.64121.504.833,1220.01%
2022/10/0413122.0418121.25122.50-532,909-0.02%
2022/10/039117.336117.00117.50332,7330.01%
2022/09/290.2113.2500.00113.000.233,1520.00%
2022/09/280.1119.0000.00115.000.133,1830.00%
2022/09/272121.001120.00123.50133,2830.00%
2022/09/262120.502121.00118.00033,4420.00%
2022/09/230.1124.003123.33123.00-2.933,728-0.01%
2022/09/228.1124.0010124.15124.00-1.933,827-0.01%
2022/09/210.2127.751127.50127.50-0.833,7850.00%
2022/09/204.1129.733128.83129.001.134,0240.00%
2022/09/196132.583132.00131.50334,0860.01%
2022/09/160.1132.002133.00130.00-1.934,195-0.01%
2022/09/151134.0200.00133.00134,3020.00%
2022/09/144.1135.344135.50135.500.134,7000.00%
2022/09/1311141.9110139.05139.00134,9610.00%
2022/09/122143.002142.50142.50035,1000.00%
2022/09/083138.673139.50139.50036,2760.00%
2022/09/072135.255138.60139.00-337,968-0.01%
2022/09/062140.751139.00139.00138,1640.00%
2022/09/053139.003140.50138.00038,2030.00%
2022/09/021.1139.363138.50138.50-1.938,1140.00%
2022/09/017.7142.175139.50138.002.737,6320.01%
2022/08/312150.502151.50151.50036,9620.00%
2022/08/302151.503153.17153.00-137,0230.00%
2022/08/2900.008149.50151.50-837,115-0.02%
2022/08/261157.508.5157.26156.50-7.536,956-0.02%
2022/08/253156.003154.50154.50037,1380.00%
2022/08/246154.1711153.50154.50-537,485-0.01%
2022/08/2319.5157.8710155.45154.509.537,4090.03%
2022/08/2213165.355165.10163.50837,3610.02%
2022/08/191163.501162.00163.50037,2060.00%
2022/08/187158.146158.42160.00137,3620.00%
2022/08/173162.671158.00159.00237,2990.01%
2022/08/164162.885162.40162.50-137,3340.00%
2022/08/155162.902.1163.55163.502.937,1700.01%
2022/08/122158.007156.71158.00-536,528-0.01%
2022/08/111153.502155.25152.50-136,3050.00%
2022/08/095153.202154.50154.00336,2200.01%
2022/08/0800.001.1152.77153.00-1.136,1510.00%
2022/08/057151.937151.93150.50036,1400.00%
2022/08/0417.1146.2621144.71146.00-3.935,785-0.01%
2022/08/032149.001146.50147.50135,3430.00%
2022/08/024.1149.733148.33148.001.135,0630.00%
2022/08/018.3156.415154.60155.003.334,6070.01%
2022/07/298.2159.495158.80158.503.234,0300.01%
2022/07/2843.4169.5515162.67162.0028.433,3660.09%
2022/07/278172.258176.00179.50032,3970.00%
2022/07/262167.252.1168.95170.00-0.131,6480.00%
2022/07/251177.001176.00176.00031,6950.00%
2022/07/228177.1310176.65177.00-232,085-0.01%
2022/07/212176.502174.75177.50032,6330.00%
2022/07/208169.565168.40170.50332,3560.01%
2022/07/194165.134165.00164.00031,9850.00%
2022/07/183161.676163.00163.50-331,886-0.01%
2022/07/1517155.0615156.43156.50231,6030.01%
2022/07/143152.003153.67153.50031,4020.00%
2022/07/131.1151.001149.50149.500.131,2200.00%
2022/07/115.1156.614153.13153.001.131,0940.00%
2022/07/083157.503159.50157.50030,8280.00%
2022/07/0700.001159.00156.50-130,3990.00%
2022/07/061150.001147.50147.50030,0120.00%
2022/07/052149.7510154.40153.50-829,996-0.03%
2022/07/041152.502149.25149.00-129,5820.00%
2022/07/013152.838150.38146.00-529,430-0.02%
2022/06/2900.001161.00162.50-129,1270.00%
2022/06/2812158.792160.50161.001029,0700.03%
2022/06/274167.7512168.38167.50-829,029-0.03%
2022/06/243161.833162.83160.50028,9200.00%
2022/06/2300.008158.00159.00-828,778-0.03%
2022/06/2210158.7000.00158.001028,8390.03%
2022/06/211162.503165.50169.50-228,464-0.01%
2022/06/202160.742161.00157.50028,0860.00%
2022/06/1717163.6525163.32166.00-827,775-0.03%
2022/06/1624.1173.9018175.19165.506.126,5980.02%
2022/06/1514.2194.485185.20183.009.224,8960.04%
2022/06/141.1198.912202.00201.50-0.924,6190.00%
2022/06/133200.501200.00200.00224,8090.01%
2022/06/101204.001206.50206.50025,1000.00%
2022/06/091207.504206.38206.50-325,540-0.01%
2022/06/081203.007202.86204.50-625,585-0.02%
2022/06/0713200.774200.75200.00925,8980.03%
2022/06/061.1205.824204.00203.50-2.926,165-0.01%
2022/06/026.2202.7900.00203.506.226,5900.02%
2022/06/0113208.537205.50205.50626,8900.02%
2022/05/3113213.6212215.58215.50126,7550.00%
2022/05/302212.7511212.41213.00-926,804-0.03%
2022/05/271202.031202.00201.50026,7070.00%
2022/05/267204.071203.50201.50627,1530.02%
2022/05/252206.986208.08213.00-427,629-0.01%
2022/05/248.1207.395207.00204.003.128,6540.01%
2022/05/231215.502216.75216.00-128,8160.00%
2022/05/201218.502218.25217.00-129,1770.00%
2022/05/199217.173218.17219.00629,9420.02%
2022/05/182223.504224.88222.50-230,060-0.01%
2022/05/173217.004219.00219.50-130,2720.00%
2022/05/162215.003220.17214.50-130,3090.00%
2022/05/135213.303215.33215.00230,1390.01%
2022/05/124212.505209.50208.50-130,2850.00%
2022/05/115212.604212.00212.00130,4840.00%
2022/05/103208.004213.88216.50-130,9400.00%
2022/05/092211.254211.88211.00-230,922-0.01%
2022/05/066209.583208.00208.00330,7850.01%
2022/05/059221.003221.50218.00630,6730.02%
2022/05/041217.507219.14217.50-630,545-0.02%
2022/05/032213.001213.50213.50130,7050.00%
2022/04/292211.255213.30213.00-331,125-0.01%
2022/04/2810211.402207.25205.50830,7590.03%
2022/04/274210.755209.00216.50-130,3130.00%
2022/04/261198.502199.75199.50-129,5720.00%
2022/04/251204.0000.00202.00129,5590.00%
2022/04/221210.501211.00210.00029,5030.00%
2022/04/201217.002218.75220.00-129,6210.00%
2022/04/1800.002208.00206.50-229,942-0.01%
2022/04/155207.202205.00205.00330,1750.01%
2022/04/1200.002217.25215.00-230,631-0.01%
2022/04/113215.004214.75213.50-130,8350.00%
2022/04/086229.003230.67231.00330,6430.01%
2022/04/074233.255229.60227.00-130,6090.00%
2022/04/066231.335232.00230.50130,3400.00%
2022/04/012242.752244.25243.50030,3970.00%
2022/03/313245.503249.00249.00030,4620.00%
2022/03/292242.252243.50244.00030,9970.00%
2022/03/2500.004.2245.02246.00-4.230,920-0.01%
2022/03/241236.5000.00238.50131,2760.00%
2022/03/2300.002238.25239.00-231,287-0.01%
2022/03/222228.253231.50232.00-131,1550.00%
2022/03/2100.002225.75226.00-231,103-0.01%
2022/03/182.2218.592219.50219.500.231,1210.00%
2022/03/174221.883224.00225.50131,2080.00%
2022/03/162215.753222.67212.50-131,1790.00%
2022/03/152216.753219.83217.50-131,1130.00%
2022/03/144230.1300.00225.00431,0090.01%
2022/03/114236.132236.25235.50230,7280.01%
2022/03/104238.503240.33241.00130,7800.00%
2022/03/095224.003225.00227.00230,9990.01%
2022/03/087225.216220.75216.00130,9610.00%
2022/03/075224.502223.50222.00331,4070.01%
2022/03/042247.002245.00245.00031,4770.00%
2022/03/031253.003248.50246.00-231,984-0.01%
2022/03/022244.252249.50250.00032,6330.00%
2022/03/019253.111246.50246.50832,7210.02%
2022/02/254257.3812256.50254.00-832,163-0.02%
2022/02/2417245.5317247.44243.00031,3240.00%
2022/02/235236.1011238.55240.50-630,098-0.02%
2022/02/217240.002237.50237.50529,9810.02%
2022/02/183243.506242.50242.00-329,739-0.01%
2022/02/171236.0000.00234.50129,2880.00%
2022/02/161235.502233.50233.50-129,7260.00%
2022/02/151226.504.2223.33222.50-3.229,955-0.01%
2022/02/146216.253217.00217.50330,3120.01%
2022/02/111221.504223.00222.00-330,787-0.01%
2022/02/104219.001217.50217.50331,1350.01%
2022/02/091220.000.1220.00221.500.931,0840.00%
2022/02/081203.5000.00205.50131,2350.00%
2022/02/0700.000.1203.00203.00-0.131,6090.00%
2022/01/254202.255203.00200.50-133,7020.00%
2022/01/246200.2519199.66207.00-1334,432-0.04%
2022/01/215.1212.221201.50201.004.135,4640.01%
2022/01/201217.003218.00222.00-236,943-0.01%
2022/01/194216.7500.00215.50437,5180.01%
2022/01/181224.002224.75222.00-138,5030.00%
2022/01/172221.751224.00221.50139,1190.00%
2022/01/142213.752218.00220.00039,4650.00%
2022/01/132.2217.323217.33218.00-0.839,9620.00%
2022/01/126215.425215.40216.00141,6110.00%
2022/01/115208.404.1208.77208.50142,4180.00%
2022/01/103210.004209.38209.50-142,6020.00%
2022/01/071220.502216.50217.50-142,6440.00%
2022/01/064222.3800.00221.00442,4990.01%
2022/01/0510235.908234.50230.00242,4430.00%
2022/01/049232.7210235.40237.00-142,3330.00%
2022/01/0311235.8610234.00231.00142,2240.00%
2021/12/305232.902231.50231.00342,1450.01%
2021/12/281238.5000.00239.00142,3630.00%
2021/12/2710241.853243.33236.00742,5710.02%
2021/12/2411.1239.418.1238.25239.00342,3330.01%
2021/12/235.1234.756236.17240.00-0.942,3800.00%
2021/12/224223.755225.10227.50-141,8900.00%
2021/12/214218.256218.83222.50-241,8880.00%
2021/12/202223.505221.20218.00-342,008-0.01%
2021/12/176221.756227.17222.00041,9130.00%
2021/12/162221.002224.00225.00041,2710.00%
2021/12/142217.7500.00216.00241,1490.00%
2021/12/1300.001220.00220.50-141,2500.00%
2021/12/104221.633222.33224.50141,0110.00%
2021/12/096221.506220.00218.00040,7040.00%
2021/12/0800.003222.17221.00-340,307-0.01%
2021/12/073222.832216.00216.50140,0930.00%
2021/12/062218.751216.00219.00139,8980.00%
2021/12/0300.001216.50217.50-140,2300.00%
2021/12/026218.832216.50213.00440,4350.01%
2021/12/0112223.758.1223.14223.503.940,1830.01%
2021/11/303.1222.560.1227.00228.003.140,3650.01%
2021/11/294.1208.528209.50213.00-439,603-0.01%
2021/11/268206.317207.14207.50139,1410.00%
2021/11/257206.146.2208.69210.500.838,3920.00%
2021/11/243198.677199.71198.50-437,769-0.01%
2021/11/231197.501197.00197.00037,7190.00%
2021/11/191194.5000.00195.50137,9440.00%
2021/11/182191.253191.00192.50-137,9310.00%
2021/11/1700.002193.50198.00-237,752-0.01%
2021/11/163194.836195.00195.00-337,770-0.01%
2021/11/158.2199.133197.50196.005.237,5500.01%
2021/11/125200.807201.50202.00-237,218-0.01%
2021/11/114196.131.1199.14195.00336,7100.01%
2021/11/102196.7511197.95199.50-936,293-0.02%
2021/11/096195.175194.30192.50136,0560.00%
2021/11/082189.753189.33190.00-135,4530.00%
2021/11/052189.2510.1192.20195.00-8.135,339-0.02%
2021/11/044192.2513190.38190.00-934,840-0.03%
2021/11/0320.1186.627186.21187.5013.134,2260.04%
2021/11/0214195.0715196.00196.00-133,3030.00%
2021/11/0112.1193.0513191.88189.00-132,1880.00%
2021/10/2919182.1320184.60190.00-131,4020.00%
2021/10/2819177.5812178.50178.50730,4480.02%
2021/10/271167.5010169.75171.50-928,531-0.03%
2021/10/2618156.8916155.81156.00228,7420.01%
2021/10/252150.759149.39150.50-729,124-0.02%
2021/10/2212143.5816145.03143.50-429,002-0.01%
2021/10/212143.001146.00142.00128,8600.00%
2021/10/2013144.857144.93145.50628,6460.02%
2021/10/198138.009139.94141.50-127,4690.00%
2021/10/181130.001129.00129.00027,0030.00%
2021/10/1500.003123.83126.00-327,093-0.01%
2021/10/132118.0000.00116.00226,8060.01%
2021/10/121124.5000.00124.00126,6180.00%
2021/10/0800.001130.00130.00-126,9850.00%
2021/10/0600.002123.00121.50-227,579-0.01%
2021/10/0400.0010125.10122.50-1028,552-0.04%
2021/10/011129.0000.00127.50129,9570.00%
2021/09/305130.905131.80132.00030,7580.00%
2021/09/292131.751130.50131.00130,8470.00%
2021/09/287132.368133.56137.00-131,2230.00%
2021/09/279138.397137.64138.00231,1200.01%
2021/09/242142.752143.00143.00031,2990.00%
2021/09/223141.3300.00141.00331,2980.01%
2021/09/1700.003147.33147.50-331,413-0.01%
2021/09/162146.0000.00145.50231,7020.01%
2021/09/131143.5000.00144.50134,2010.00%
2021/09/1000.001143.50145.50-134,8220.00%
2021/09/092143.5000.00144.00235,6930.01%
2021/09/0815141.9010139.00143.00536,3090.01%
2021/09/073147.832149.50148.50136,2780.00%
2021/09/061153.003154.50154.50-236,028-0.01%
2021/09/033154.003153.67155.00036,0710.00%
2021/09/028149.008.1150.50147.50-0.136,1380.00%
2021/09/013148.833148.67148.50036,9360.00%
2021/08/3100.000.1147.50147.50-0.138,7020.00%
2021/08/306.1146.106147.58148.000.140,1990.00%
2021/08/271.1143.952144.25144.50-140,6420.00%
2021/08/262139.5000.00139.50241,1190.00%
2021/08/251141.509142.94142.50-841,272-0.02%
2021/08/241140.5000.00136.50141,3050.00%
2021/08/235138.003138.67138.00241,8500.00%
2021/08/202132.001133.50134.00141,9140.00%
2021/08/191132.0000.00131.00141,9430.00%
2021/08/183131.173134.00138.00041,9820.00%
2021/08/171135.001129.00128.50042,1830.00%
2021/08/132137.7500.00135.00242,7270.00%
2021/08/1200.001140.00142.00-142,7400.00%
2021/08/111137.0000.00138.50142,9650.00%
2021/08/103140.000.1140.50141.00343,4190.01%
2021/08/0900.002146.50145.00-243,9410.00%
2021/08/062145.7500.00146.00244,5610.00%
2021/08/051150.003148.17148.50-244,9870.00%
2021/08/045147.7000.00147.00545,3620.01%
2021/08/033146.506148.08150.00-345,466-0.01%
2021/08/027144.861145.50145.50645,1640.01%
2021/07/3010148.308147.50146.00245,5170.00%
2021/07/294146.5023150.26151.50-1945,311-0.04%
2021/07/2810132.2510134.90138.00044,1770.00%
2021/07/278140.254141.13142.00444,2520.01%
2021/07/2600.006146.00146.00-644,447-0.01%
2021/07/237146.861150.50139.50645,8630.01%
2021/07/221144.502146.25146.50-145,8920.00%
2021/07/217141.009141.67137.50-245,8710.00%
2021/07/204140.885142.30141.50-146,6770.00%
2021/07/192142.0000.00142.00246,7410.00%
2021/07/161142.001143.00143.50046,9090.00%
2021/07/1512143.6310143.85143.50246,9160.00%
2021/07/146141.756142.75143.00046,6570.00%
2021/07/1310141.3018138.03136.00-846,685-0.02%
2021/07/1220143.006140.92140.501446,3500.03%
2021/07/094140.758142.00142.50-445,699-0.01%
2021/07/0831141.2618143.78141.001345,1700.03%
2021/07/077136.798138.19137.00-143,6170.00%
2021/07/063132.333133.00132.50042,8230.00%
2021/07/051131.503129.33132.00-242,6220.00%
2021/07/022127.0000.00126.50242,2120.00%
2021/07/011123.502125.50123.50-142,2770.00%
2021/06/3000.001129.00129.00-142,0270.00%
2021/06/291129.501127.50127.50042,3160.00%
2021/06/2815128.0316129.00129.00-142,4590.00%
2021/06/255129.104129.63127.50143,0490.00%
2021/06/245132.102133.50131.00342,9020.01%
2021/06/2310134.957133.57132.00342,7360.01%
2021/06/224137.133137.50134.50142,4140.00%
2021/06/212131.0000.00131.00241,3000.00%
2021/06/1810136.206.1134.64130.003.940,9490.01%
2021/06/175.1128.7310133.75134.00-4.940,204-0.01%
2021/06/165128.507129.07126.00-239,790-0.01%
2021/06/153127.502127.50127.00139,5400.00%
2021/06/111126.5000.00124.50139,2930.00%
2021/06/109128.176.1128.16129.002.938,8660.01%
2021/06/093127.674129.13127.00-138,3640.00%
2021/06/0814129.896127.75125.50837,6250.02%
2021/06/0710.1124.6517.1123.27127.50-735,915-0.02%
2021/06/042.1117.761118.00117.501.134,5280.00%
2021/06/0314114.0412117.50121.50234,2600.01%
2021/06/023115.003110.50110.50033,5710.00%
2021/06/013114.004112.75113.00-133,5900.00%
2021/05/313108.175111.30112.50-233,698-0.01%
2021/05/282105.5000.00104.50233,5540.01%
2021/05/271101.000.1100.50101.000.933,8880.00%
2021/05/263106.334.1103.27103.00-1.134,3310.00%
2021/05/252106.001.1108.32105.500.935,0610.00%
2021/05/2400.004.1100.80103.50-4.136,108-0.01%
2021/05/21398.4010.199.56100.50-7.137,302-0.02%
2021/05/201096.18394.8094.60737,4010.02%
2021/05/19599.125.198.1298.10-0.137,2950.00%
2021/05/18397.3317.199.5099.70-14.137,232-0.04%
2021/05/172393.8621.191.8993.101.937,2150.01%
2021/05/141898.4121.2100.4295.00-3.237,677-0.01%
2021/05/13388.4000.0094.60338,3750.01%
2021/05/12994.40292.4091.20738,1510.02%
2021/05/11196.00396.4796.40-237,916-0.01%
2021/05/103103.673103.17101.50037,8960.00%
2021/05/072.3107.851106.50106.501.337,9820.00%
2021/05/062105.502.1105.38106.50-0.137,9710.00%
2021/05/0500.006.299.7399.00-6.237,700-0.02%
2021/05/047104.216104.33104.50137,8730.00%
2021/05/0300.005113.80109.50-537,914-0.01%
2021/04/2913.1116.5211118.09115.002.138,3510.01%
2021/04/281107.009111.94112.50-836,899-0.02%
2021/04/273101.674.1102.12102.50-1.136,6840.00%
2021/04/260.196.0014.298.7099.80-14.136,282-0.04%
2021/04/2300.00393.5794.20-335,756-0.01%
2021/04/22193.80193.7090.80036,3080.00%
2021/04/20193.80293.7093.30-137,3090.00%
2021/04/19493.15493.2593.20038,5950.00%
2021/04/1600.00290.2590.10-238,726-0.01%
2021/04/15287.95187.9087.90139,0700.00%
2021/04/14586.6800.0087.50539,6420.01%
2021/04/131089.691488.4388.00-441,201-0.01%
2021/04/12491.681790.0689.60-1342,270-0.03%
2021/04/091592.731591.7091.70043,3530.00%
2021/04/08290.75392.5092.90-143,4790.00%
2021/04/071193.67592.5091.40643,6640.01%
2021/04/061193.271293.0393.10-143,8390.00%
2021/04/011392.20992.1691.60443,7700.01%
2021/03/31291.60191.5091.50143,5200.00%
2021/03/302292.811591.7291.20743,4910.02%
2021/03/29390.67389.4089.80043,2830.00%
2021/03/26587.00789.9489.90-243,2970.00%
2021/03/25386.771386.0885.90-1043,389-0.02%
2021/03/241189.02189.5087.901043,4050.02%
2021/03/23290.40190.2088.00144,4900.00%
2021/03/22787.77487.5587.70345,9000.01%
2021/03/19190.1000.0089.00146,7160.00%
2021/03/18592.68592.7892.10046,6430.00%
2021/03/1600.00192.0090.70-147,2630.00%
2021/03/15390.37290.5090.60147,6360.00%
2021/03/12191.70193.2091.50047,8670.00%
2021/03/11189.70191.0092.90047,9660.00%
2021/03/10188.50289.1588.70-148,4910.00%
2021/03/09887.40786.7786.60148,7900.00%
2021/03/08290.7000.0090.20248,9400.00%
2021/03/051290.521192.2791.20150,1040.00%
2021/03/041291.641292.8892.70052,4420.00%
2021/03/03292.1500.0091.80253,7570.00%
2021/03/02896.2300.0094.30855,5770.01%
2021/02/263696.943797.2997.50-156,0570.00%
2021/02/253796.223495.9995.60356,9420.01%
2021/02/241699.582098.0197.00-457,015-0.01%
2021/02/231397.4827.199.9799.60-14.155,581-0.03%
2021/02/2215.194.781795.4195.40-1.954,3110.00%
2021/02/19891.66592.0091.60353,9770.01%
2021/02/18191.80291.2091.60-154,2510.00%
2021/02/17991.04291.6591.60754,4210.01%
2021/02/05584.941187.0789.70-654,179-0.01%
2021/02/04382.5300.0084.10353,6940.01%
2021/02/03189.7000.0086.30153,5750.00%
2021/02/02287.85188.5088.70154,5350.00%
2021/02/011086.681085.6085.80054,5380.00%
2021/01/28689.1800.0088.10655,4930.01%
2021/01/272293.292392.7192.60-155,9710.00%
2021/01/26594.64194.1094.00456,3950.01%
2021/01/25797.831101.5095.70657,0580.01%
2021/01/22397.33598.96101.00-257,8840.00%
2021/01/21393.30295.1095.60159,7320.00%
2021/01/202.296.06194.0092.401.261,4070.00%
2021/01/1900.00896.3896.40-861,789-0.01%
2021/01/181095.22595.3095.00561,9760.01%
2021/01/151297.51598.92100.00761,5550.01%
2021/01/14296.65199.0096.70161,2840.00%
2021/01/1311101.771098.8097.60161,7810.00%
2021/01/1200.00497.3599.40-461,431-0.01%
2021/01/1100.00593.3494.90-560,811-0.01%
2021/01/08691.07290.0090.20461,0110.01%
2021/01/07193.0014.192.8692.10-13.161,312-0.02%
2021/01/06295.551191.2791.10-961,376-0.01%
2021/01/055.191.311192.4094.30-5.960,159-0.01%
2021/01/041391.821889.6090.50-560,302-0.01%
2020/12/31187.70487.7087.40-360,9600.00%
2020/12/30587.081287.3386.90-761,035-0.01%
2020/12/29186.10586.2085.70-461,404-0.01%
2020/12/28484.4500.0085.30461,8240.01%
2020/12/251384.79584.4484.00862,1920.01%
2020/12/24186.20385.6084.50-263,0480.00%
2020/12/23983.86385.0086.20663,6010.01%
2020/12/22182.30183.1082.10063,6280.00%
2020/12/21383.6000.0084.40363,9140.00%
2020/12/18286.05685.7085.60-463,587-0.01%
2020/12/17787.361287.8686.00-563,837-0.01%
2020/12/16888.861188.0986.70-363,0350.00%
2020/12/151784.371985.1785.80-261,8310.00%
2020/12/14482.830.183.8083.80461,5120.01%
2020/12/111382.922282.4081.60-961,773-0.01%
2020/12/101082.86682.6282.20462,3380.01%
2020/12/094484.673483.3483.201062,7710.02%
2020/12/081384.13184.3084.501262,8270.02%
2020/12/07582.30881.9882.00-362,8630.00%
2020/12/04782.10282.3581.30562,8400.01%
2020/12/031283.831084.2083.70262,5800.00%
2020/12/021285.491385.6085.20-163,0630.00%
2020/12/011585.47685.5084.70963,1510.01%
2020/11/30193.401291.8889.90-1162,581-0.02%
2020/11/27490.78490.2590.40060,7420.00%
2020/11/26388.602888.2789.60-2560,438-0.04%
2020/11/25783.061783.4183.10-1058,650-0.02%
2020/11/241881.83882.7582.001058,6050.02%
2020/11/23377.57578.2278.70-257,9100.00%
2020/11/20175.20175.2075.70057,5020.00%
2020/11/19675.43176.0074.90558,1720.01%
2020/11/1800.00275.2075.50-259,3520.00%
2020/11/171375.311075.8074.60361,1340.00%
2020/11/16174.80274.6074.60-162,5210.00%
2020/11/13272.55572.9474.10-363,7060.00%
2020/11/12874.58573.1072.60364,5210.00%
2020/11/116374.277473.4674.30-1165,185-0.02%
2020/11/10271.15370.3771.50-166,5170.00%
2020/11/09269.65369.7769.50-169,0190.00%
2020/11/061870.23869.2968.801071,4630.01%
2020/11/05269.30368.6768.80-172,7400.00%
2020/11/04367.60568.0668.80-272,9440.00%
2020/11/031265.801366.5066.30-172,8020.00%
2020/11/021265.931567.1365.20-373,5460.00%
2020/10/301569.011868.9168.20-374,0910.00%
2020/10/294668.452668.3767.902073,5730.03%
2020/10/283976.211675.5474.902371,0880.03%
2020/10/271083.22283.0081.60870,0880.01%
2020/10/26284.05183.7085.40170,8870.00%
2020/10/23885.83485.9385.10471,3760.01%
2020/10/22985.782286.5187.30-1372,429-0.02%
2020/10/211187.20387.4786.40872,4000.01%
2020/10/20686.071987.5588.00-1371,906-0.02%
2020/10/191086.48387.5085.50771,5280.01%
2020/10/161887.572885.3583.70-1071,336-0.01%
2020/10/15886.251286.5385.50-471,712-0.01%
2020/10/14486.00685.5785.60-271,4700.00%
2020/10/13684.051884.5685.50-1271,194-0.02%
2020/10/121286.241185.7985.20170,7690.00%
2020/10/083683.915882.4284.80-2269,865-0.03%
2020/10/07179.10878.9379.00-768,398-0.01%
2020/10/061477.911778.7477.70-368,2580.00%
2020/10/052077.405576.2978.20-3567,908-0.05%
2020/09/30573.84373.5374.40267,5130.00%
2020/09/296275.042975.3774.103367,4470.05%
2020/09/284075.034776.4477.50-767,495-0.01%
2020/09/25273.55772.9072.50-568,043-0.01%
2020/09/241274.11975.6273.80368,6010.00%
2020/09/231277.987.277.4177.304.868,5360.01%
2020/09/222777.27378.4777.402469,5330.03%
2020/09/211478.46578.6478.90970,8220.01%
2020/09/181178.81878.7078.20370,7800.00%
2020/09/171679.2321.379.1580.20-5.371,756-0.01%
2020/09/16177.901377.9277.90-1271,586-0.02%
2020/09/153676.613277.5976.30471,3610.01%
2020/09/141.174.001275.8676.00-10.970,461-0.02%
2020/09/11871.711572.8972.30-770,578-0.01%
2020/09/102072.72673.6772.901470,5390.02%
2020/09/093673.43672.2573.903070,6310.04%
2020/09/081173.221573.3973.20-470,710-0.01%
2020/09/07873.13273.5572.10670,9420.01%
2020/09/041576.27875.9575.70771,6240.01%
2020/09/03379.20978.5278.60-672,189-0.01%
2020/09/021877.234276.7276.80-2471,634-0.03%
2020/09/014475.064176.6477.40371,2780.00%
2020/08/312874.852375.2273.60570,2300.01%
2020/08/281875.751974.6474.50-170,1590.00%
2020/08/271478.56478.0877.301069,6150.01%
2020/08/26379.23579.1679.60-270,4410.00%
2020/08/25679.60979.3778.70-371,0190.00%
2020/08/241179.39578.1879.20670,2510.01%
2020/08/211481.46981.2780.60569,1770.01%
2020/08/2035.183.681881.5779.7017.167,2580.03%
2020/08/193187.103987.9888.50-865,728-0.01%
2020/08/181084.641484.3084.10-464,433-0.01%
2020/08/171183.511283.6483.00-163,6830.00%
2020/08/141082.851382.4685.00-362,7320.00%
2020/08/1329.185.451286.3780.6017.160,8570.03%
2020/08/123987.763784.7289.00258,6900.00%
2020/08/113582.746679.8081.60-3156,951-0.05%
2020/08/102276.602275.8576.00055,1940.00%
2020/08/071175.30475.4575.50754,6970.01%
2020/08/06775.863.175.7876.103.954,1670.01%
2020/08/05273.604469.8773.70-4252,876-0.08%
2020/08/04266.30566.7467.00-351,476-0.01%
2020/08/031264.00663.6863.40651,0170.01%
2020/07/316.163.41864.4064.30-1.951,3720.00%
2020/07/30361.971660.8162.90-1350,629-0.03%
2020/07/29359.10359.8759.00049,3510.00%
2020/07/282057.963458.5159.40-1448,793-0.03%
2020/07/27456.35956.6256.50-548,176-0.01%
2020/07/241054.88554.4054.70549,0170.01%
2020/07/23956.811756.9156.30-849,234-0.02%
2020/07/221756.753856.3756.50-2149,184-0.04%
2020/07/211556.072356.3856.60-848,638-0.02%
2020/07/20853.40352.6353.40547,6660.01%
2020/07/172451.26151.5050.802347,4140.05%
2020/07/1600.00152.3052.40-147,4930.00%
2020/07/15353.93752.7951.80-447,550-0.01%
2020/07/142252.29552.2052.201747,7320.04%
2020/07/131454.562554.2853.90-1147,803-0.02%
2020/07/101655.361454.9154.40248,3230.00%
2020/07/09956.67856.8556.50148,7380.00%
2020/07/081256.431456.2956.30-249,1170.00%
2020/07/07255.75256.3055.90048,9700.00%
2020/07/061156.40957.1157.30248,8320.00%
2020/07/031751.312252.6053.50-548,232-0.01%
2020/07/0200.00350.1350.80-347,947-0.01%
2020/07/011350.091350.2149.45047,9830.00%
2020/06/30648.882349.5750.10-1747,110-0.04%
2020/06/29546.60147.4546.30446,2530.01%
2020/06/242747.541447.1147.001346,1040.03%
2020/06/231145.98846.2346.10345,3270.01%
2020/06/221745.891345.8945.85445,3150.01%
2020/06/191145.861245.9245.95-145,6640.00%
2020/06/18445.352345.3345.75-1945,725-0.04%
2020/06/172545.431544.9745.001045,5010.02%
2020/06/1600.001645.0845.00-1645,354-0.04%
2020/06/151444.551044.0044.00445,8930.01%
2020/06/121344.782644.8144.80-1345,967-0.03%
2020/06/113345.892445.1144.65945,8290.02%
2020/06/101444.83945.1845.20544,6090.01%
2020/06/09743.442943.3343.30-2243,921-0.05%
2020/06/08344.001044.2443.85-744,642-0.02%
2020/06/05444.93344.9044.80144,6710.00%
2020/06/04244.401244.5144.80-1044,895-0.02%
2020/06/0300.002143.8043.80-2144,819-0.05%
2020/06/0295.745.104343.6043.4052.744,4410.12%
2020/06/01742.063043.3244.10-2343,713-0.05%
2020/05/2800.00340.6040.40-343,321-0.01%
2020/05/27140.0500.0039.90143,1900.00%
2020/05/26140.101240.2640.00-1143,422-0.03%
2020/05/251339.2600.0039.401343,3140.03%
2020/05/22439.63439.9639.15043,2100.00%
2020/05/21240.701240.6840.75-1042,963-0.02%
2020/05/20239.25239.4839.60042,7300.00%
2020/05/192038.8400.0039.102042,2490.05%
2020/05/185539.792639.6339.552940,7940.07%
2020/05/151643.5800.0043.901639,7720.04%
2020/05/14142.701042.8042.80-939,458-0.02%
2020/05/13145.15144.7044.70039,4140.00%
2020/05/12544.86445.0045.00139,5180.00%
2020/05/112145.182044.9044.95140,0660.00%
2020/05/08144.801445.0944.70-1339,944-0.03%
2020/05/072744.122944.4844.30-239,895-0.01%
2020/05/061142.651543.2643.05-439,295-0.01%
2020/05/051642.78242.8842.501439,2820.04%
2020/05/0400.001442.1143.00-1439,354-0.04%
2020/04/302542.693042.6642.85-539,758-0.01%
2020/04/293141.194141.5242.00-1039,510-0.03%
2020/04/281739.05639.3239.451138,8310.03%
2020/04/2700.002338.3938.30-2338,629-0.06%
2020/04/24837.64237.5337.45638,7060.02%
2020/04/2300.001038.2537.60-1038,911-0.03%
2020/04/221536.8200.0037.451539,3130.04%
2020/04/211237.3100.0036.651239,4550.03%
2020/04/17137.801838.7438.10-1740,384-0.04%
2020/04/16538.0000.0038.10540,0820.01%
2020/04/151239.071439.2837.40-239,668-0.01%
2020/04/142937.382037.9138.15938,9700.02%
2020/04/13236.082536.2435.55-2338,277-0.06%
2020/04/101634.551534.8335.00137,6860.00%
2020/04/091834.901335.1634.70537,7240.01%
2020/04/083733.474833.7734.00-1137,357-0.03%
2020/04/073332.782732.9933.15636,6200.02%
2020/04/061431.1200.0031.351435,7050.04%
2020/03/31331.831032.0232.00-735,038-0.02%
2020/03/30530.4000.0030.90534,2070.01%
2020/03/27131.102331.9230.25-2234,448-0.06%
2020/03/262130.99431.0531.001734,4880.05%
2020/03/25631.151730.9431.10-1134,099-0.03%
2020/03/241028.40228.5828.60833,7250.02%
2020/03/23727.29227.2827.05533,3640.01%
2020/03/2000.00426.9327.05-433,143-0.01%
2020/03/192224.73225.9524.602033,0380.06%
2020/03/18526.48427.4826.20132,2260.00%
2020/03/172527.02127.5526.502431,9530.08%
2020/03/161629.86129.3028.401531,4010.05%
2020/03/13230.35130.7031.45131,1490.00%
2020/03/121334.2400.0033.701330,5910.04%
2020/03/111138.0000.0037.401129,7280.04%
2020/03/101038.1800.0038.951029,3500.03%
2020/03/06141.8000.0041.60128,6290.00%
2020/03/051142.011142.0941.90029,2060.00%
2020/03/041141.461241.6541.40-128,5730.00%
2020/03/03141.15441.9641.45-328,765-0.01%
2020/03/02139.9500.0039.25128,3750.00%
2020/02/27240.2800.0040.00228,3390.01%
2020/02/2400.00242.2342.45-228,228-0.01%
2020/02/21142.05242.1841.70-128,3500.00%
2020/02/20142.10142.3542.00028,5110.00%
2020/02/1800.00141.2041.10-129,2150.00%
2020/02/17841.0600.0041.35829,3960.03%
2020/02/14241.6000.0041.50229,8990.01%
2020/02/13442.29442.3542.05030,6810.00%
2020/02/12542.072242.3542.85-1731,059-0.05%
2020/02/1100.001040.5540.30-1030,346-0.03%
2020/02/10639.31738.1939.85-130,3800.00%
2020/02/07339.3000.0038.90330,5610.01%
2020/02/061439.98440.3540.201030,5290.03%
2020/02/05140.20239.7039.15-130,3300.00%
2020/02/04138.35939.9440.25-829,924-0.03%
2020/02/03336.33336.9736.75029,3260.00%
2020/01/311138.01539.5838.65629,2210.02%
2020/01/30640.4000.0040.35628,7390.02%
2020/01/2000.00844.6344.80-828,516-0.03%
2020/01/17743.3200.0043.25728,4080.02%
2020/01/16543.82443.9043.60128,7500.00%
2020/01/15544.84144.6544.75428,4580.01%
2020/01/14445.101045.5545.40-629,106-0.02%
2020/01/13343.801243.4343.90-928,019-0.03%
2020/01/102642.08142.3542.402527,8830.09%
2020/01/08440.45240.4540.45228,7320.01%
2020/01/071041.331041.3041.30029,0200.00%
2020/01/06641.1800.0041.35629,4880.02%
2020/01/03543.081642.7942.50-1129,657-0.04%
2020/01/02243.531843.3343.60-1629,556-0.05%
2019/12/27241.6500.0041.65229,8750.01%
2019/12/26641.16241.1041.10430,0090.01%
2019/12/251141.6600.0041.501130,1100.04%
2019/12/241041.90342.2542.25730,2210.02%
2019/12/231542.092341.7841.50-829,838-0.03%
2019/12/201043.9500.0044.101029,5350.03%
2019/12/19243.851044.2043.90-829,698-0.03%
2019/12/18145.55545.1744.80-429,918-0.01%
2019/12/171046.05145.8045.75930,2350.03%
2019/12/1600.00545.0145.40-530,282-0.02%
2019/12/13744.44744.2944.30030,5770.00%
2019/12/12744.99744.7944.75030,9700.00%
2019/12/11844.0300.0043.90831,8810.03%
2019/12/10143.9000.0044.00132,4130.00%
2019/12/06444.8500.0044.75433,0390.01%
2019/12/0400.00744.4144.20-734,215-0.02%
2019/12/03644.4300.0044.80636,2550.02%
2019/12/022444.972144.3844.15336,5480.01%
2019/11/29446.5000.0046.15437,0320.01%
2019/11/28147.50148.2047.00036,9770.00%
2019/11/27346.87346.7547.00036,6890.00%
2019/11/26446.48147.4046.35336,6920.01%
2019/11/25346.7500.0046.35336,5040.01%
2019/11/22647.63347.0047.00336,5000.01%
2019/11/21548.0500.0048.00536,6400.01%
2019/11/2000.001448.4148.80-1437,003-0.04%
2019/11/19148.6000.0048.55137,7620.00%
2019/11/1800.00449.6549.65-437,745-0.01%
2019/11/151349.7500.0048.501337,9100.03%
2019/11/14148.35148.1048.10037,4020.00%
2019/11/131148.43148.4048.301037,7440.03%
2019/11/1200.00548.1250.00-538,117-0.01%
2019/11/11247.05147.9547.10138,3390.00%
2019/11/0800.00146.2546.00-137,8320.00%
2019/11/07145.7000.0045.90138,1540.00%
2019/11/061146.361245.3045.20-138,5830.00%
2019/11/05148.1000.0047.50138,6150.00%
2019/11/04247.6000.0047.40239,1160.01%
2019/11/011246.841247.1047.20039,3160.00%
2019/10/31247.73247.1547.15040,2130.00%
2019/10/30447.80348.0248.25140,2680.00%
2019/10/29147.6500.0046.90140,2020.00%
2019/10/28147.85147.7547.50040,3590.00%
2019/10/25347.60448.6048.20-140,4600.00%
2019/10/24248.55348.4348.15-140,4930.00%
2019/10/23248.20248.1348.25040,3020.00%
2019/10/224347.984748.1648.25-440,503-0.01%
2019/10/21145.90145.8545.85040,1140.00%
2019/10/18546.6400.0046.20540,7180.01%
2019/10/16347.47547.7647.80-243,6050.00%
2019/10/15646.44846.7846.55-243,6710.00%
2019/10/1400.00345.2746.35-343,508-0.01%
2019/10/091344.101043.1043.10343,1860.01%
2019/10/081146.00545.7445.60643,2880.01%
2019/10/07146.45146.8046.40043,8190.00%
2019/10/04145.7500.0045.30144,0480.00%
2019/10/03344.63145.0045.15244,2570.00%
2019/10/01144.40843.7544.20-744,433-0.02%
2019/09/27143.7000.0043.65144,5690.00%
2019/09/2600.00146.0045.20-144,8040.00%
2019/09/251045.53845.5045.50245,2120.00%
2019/09/24347.3200.0046.65345,9980.01%
2019/09/2300.00147.7047.65-146,2640.00%
2019/09/20445.84446.5046.50046,6020.00%
2019/09/18146.9000.0046.30146,4810.00%
2019/09/16344.15745.6946.80-446,336-0.01%
2019/09/12244.50444.3944.95-246,6320.00%
2019/09/10343.38143.3043.05247,4530.00%
2019/09/09544.102244.4144.80-1747,335-0.04%
2019/09/062044.151445.0043.85647,1980.01%
2019/09/052942.823144.0944.65-246,9910.00%
2019/09/0410041.0010641.2341.25-645,506-0.01% 大賣/
2019/09/03441.13240.4039.80246,5230.00%
2019/09/02539.85139.6040.00446,1950.01%
2019/08/30139.90139.8039.05046,2400.00%
2019/08/29139.101138.8539.05-1046,775-0.02%
2019/08/281038.7500.0038.851046,9570.02%
2019/08/27639.214.639.4238.551.447,3070.00%
2019/08/26639.0200.0038.80647,5640.01%
2019/08/23540.60940.4840.65-447,781-0.01%
2019/08/222340.983040.9141.10-747,682-0.01%
2019/08/21239.6000.0039.55246,8990.00%
2019/08/202040.382740.1439.90-747,010-0.01%
2019/08/191439.601439.6439.70047,2770.00%
2019/08/162339.493039.7239.25-748,111-0.01%
2019/08/151839.961939.4939.85-148,2240.00%
2019/08/142039.311739.5239.00347,7990.01%
2019/08/13237.18137.5037.10147,4190.00%
2019/08/122038.091838.2738.05248,4580.00%
2019/08/08737.952237.2038.15-1549,224-0.03%
2019/08/072637.031037.1036.351649,5450.03%
2019/08/061434.81535.4635.75949,3340.02%
2019/08/052036.971436.1935.90649,2940.01%
2019/08/02335.401535.8436.65-1249,868-0.02%
2019/08/01138.0000.0037.25149,4210.00%
2019/07/31238.1300.0038.00249,7810.00%
2019/07/29340.3000.0040.20350,0210.01%
2019/07/2600.00140.9541.15-150,0570.00%
2019/07/251041.251640.6240.60-650,000-0.01%
2019/07/241540.27640.0039.50950,1010.02%
2019/07/23140.6000.0040.20150,6600.00%
2019/07/222440.962341.0341.75150,5430.00%
2019/07/192341.131741.6140.60650,4670.01%
2019/07/182238.783439.2839.50-1249,616-0.02%
2019/07/172337.651437.3837.15948,0020.02%
2019/07/15136.8500.0037.20148,0600.00%
2019/07/12136.9000.0036.70148,0680.00%
2019/07/11137.50537.3037.50-447,836-0.01%
2019/07/10636.0300.0035.80647,6720.01%
2019/07/04537.55537.3037.30049,4130.00%
2019/07/03237.20137.0037.20150,3370.00%
2019/07/022038.352538.8138.50-551,725-0.01%
2019/07/011738.142738.6338.75-1052,740-0.02%
2019/06/281635.53335.7535.251352,3050.02%
2019/06/272135.232635.7235.50-553,133-0.01%
2019/06/26134.4500.0034.50153,1610.00%
2019/06/25134.0500.0034.00153,1930.00%
2019/06/211635.582035.0434.55-454,627-0.01%
2019/06/202335.403335.5335.40-1054,301-0.02%
2019/06/192233.553334.2334.75-1153,334-0.02%
2019/06/18631.25831.3431.60-252,8570.00%
2019/06/171532.402032.3332.00-553,956-0.01%
2019/06/142132.551932.2731.80254,1600.00%
2019/06/13232.75233.1532.60054,7970.00%
2019/06/122933.311233.1832.951754,8460.03%
2019/06/112832.662832.9933.50054,5970.00%
2019/06/103130.033530.4831.00-453,189-0.01%
2019/06/0600.002028.6028.65-2052,550-0.04%
2019/06/053330.291128.7528.702252,4610.04%
2019/06/04829.102129.3329.45-1352,060-0.02%
2019/06/03629.1600.0028.70652,4330.01%
2019/05/31230.101229.6829.95-1052,430-0.02%
2019/05/301828.812728.7328.60-952,743-0.02%
2019/05/29727.191627.9128.65-952,975-0.02%
2019/05/28628.381128.1728.00-552,718-0.01%
2019/05/272028.581828.2228.15252,9570.00%
2019/05/241728.331728.7128.00052,9710.00%
2019/05/232228.511628.2728.30652,2090.01%
2019/05/224231.461430.5030.452851,3390.05%
2019/05/211930.442930.7231.15-1050,851-0.02%
2019/05/204931.171931.4330.453050,4850.06%
2019/05/171633.90331.6731.601349,9110.03%
2019/05/161335.74636.6534.70748,8840.01%
2019/05/156136.608436.7837.50-2348,004-0.05%
2019/05/141335.313134.9735.00-1847,407-0.04%
2019/05/13535.601235.0235.80-747,291-0.01%
2019/05/103135.051334.5534.401847,0360.04%
2019/05/093035.382133.8233.80946,4790.02%
2019/05/081335.472434.5935.60-1146,563-0.02%
2019/05/071034.551834.7134.55-846,466-0.02%
2019/05/06333.08233.0033.05146,2780.00%
2019/05/03234.90134.8534.80146,1170.00%
2019/05/021134.48534.1634.40646,0790.01%
2019/04/30233.45133.5534.45146,3220.00%
2019/04/291532.63232.7532.501345,9760.03%
2019/04/26736.321037.1036.05-345,347-0.01%
2019/04/251237.581037.3537.95244,9610.00%
2019/04/241137.961937.7137.95-844,559-0.02%
2019/04/23536.651036.7036.25-544,060-0.01%
2019/04/221337.64238.1537.601144,1780.02%
2019/04/19537.65838.0337.60-344,972-0.01%
2019/04/181037.55737.8237.00344,7860.01%
2019/04/17238.031137.8537.55-946,337-0.02%
2019/04/16238.30638.2637.25-446,299-0.01%
2019/04/15137.002137.1037.10-2046,543-0.04%
2019/04/122236.981136.4536.701147,0310.02%
2019/04/112636.911736.4336.25947,5850.02%
2019/04/102036.442337.1336.00-347,233-0.01%
2019/04/091036.691239.3636.35-246,4930.00%
2019/04/081936.961837.9939.25146,2010.00%
2019/04/0300.002434.5636.05-2444,730-0.05%
2019/04/02332.50832.4332.95-543,720-0.01%
2019/04/01131.153631.5332.30-3543,301-0.08%
2019/03/291630.01329.7829.601341,9890.03%
2019/03/28229.531129.9029.90-941,685-0.02%
2019/03/271129.211529.0529.65-442,032-0.01%
2019/03/261928.952929.7928.80-1042,145-0.02%
2019/03/25129.451130.1030.30-1041,759-0.02%
2019/03/222129.8500.0029.852142,5800.05%
2019/03/21729.931630.1330.15-943,142-0.02%
2019/03/203828.927229.6129.20-3443,479-0.08%
2019/03/194727.952228.2827.802543,0910.06%
2019/03/1800.001227.8228.45-1243,621-0.03%
2019/03/1500.002025.9925.90-2044,889-0.04%
2019/03/14225.654925.3325.45-4745,411-0.10%
2019/03/131024.90224.9524.90845,9160.02%
2019/03/1200.00525.0024.80-546,127-0.01%
2019/03/112924.8000.0024.402946,6370.06%
2019/03/08924.822124.7524.90-1247,477-0.03%
2019/03/07125.155125.3825.25-5048,383-0.10%
2019/03/06124.50324.9524.65-248,5460.00%
2019/03/057825.003125.1624.604748,4470.10%
2019/03/0400.002825.3426.25-2848,144-0.06%
2019/02/271424.48224.6024.101247,4380.03%
2019/02/264624.702024.8024.252647,5340.05%
2019/02/252623.821724.1024.55947,5650.02%
2019/02/2100.001023.6523.45-1047,940-0.02%
2019/02/20223.602723.7623.45-2548,306-0.05%
2019/02/193123.975323.8923.90-2249,978-0.04%
2019/02/18524.701224.7523.70-751,142-0.01%
2019/02/1500.001023.9024.20-1051,091-0.02%
2019/02/14524.20624.4524.20-151,2620.00%
2019/02/13124.10924.1124.10-851,254-0.02%
2019/02/12223.753223.7223.50-3050,880-0.06%
2019/02/11123.10323.2523.25-250,4530.00%
2019/01/3000.001522.6922.50-1550,157-0.03%
2019/01/2900.002722.6622.85-2749,844-0.05%
2019/01/281022.561322.5522.35-349,256-0.01%
2019/01/25121.751921.7021.70-1848,865-0.04%
2019/01/2400.00121.7521.60-148,6870.00%
2019/01/231121.111021.3021.15148,3090.00%
2019/01/22721.25221.3021.35548,2700.01%
2019/01/21122.101222.2022.10-1148,107-0.02%
2019/01/181321.781621.9122.15-347,932-0.01%
2019/01/17421.662621.6021.45-2247,527-0.05%
2019/01/16621.38321.3021.55347,4860.01%
2019/01/1500.00121.3021.10-147,2240.00%
2019/01/141720.78720.9721.051047,0030.02%
2019/01/116021.324521.3421.201546,5870.03%
2019/01/102422.12722.3622.101745,5630.04%
2019/01/098322.78522.8222.057845,1110.17%
2019/01/08724.28624.4224.45143,5530.00%
2019/01/071424.682024.8524.10-643,384-0.01%
2019/01/042724.182024.0523.90742,8860.02%
2019/01/031623.463523.9224.20-1942,612-0.04%
2019/01/024022.881123.0323.102942,0960.07%
2018/12/281122.4300.0022.301141,7120.03%
2018/12/27122.903322.9623.20-3241,775-0.08%
2018/12/26521.521421.6021.20-940,818-0.02%
2018/12/254722.27222.5022.054540,5030.11%
2018/12/241923.07123.0023.451840,3050.04%
2018/12/22122.453022.9722.60-2940,166-0.07%
2018/12/2100.002022.5922.90-2040,995-0.05%
2018/12/2000.00822.7122.95-840,686-0.02%
2018/12/19722.3000.0022.25740,1670.02%
2018/12/181122.711523.0223.10-440,020-0.01%
2018/12/174522.631022.1022.453539,9330.09%
2018/12/142122.914523.0422.60-2439,015-0.06%
2018/12/134523.163123.3622.951438,5670.04%
2018/12/124524.613424.2524.201138,4800.03%
2018/12/11624.452624.6224.65-2039,611-0.05%
2018/12/104224.373224.4124.451039,0670.03%
2018/12/07223.051623.0423.35-1437,090-0.04%
2018/12/06121.20222.5821.25-136,2010.00%
2018/12/05122.05122.5522.90035,3680.00%
2018/12/0400.00322.0522.55-335,143-0.01%
2018/12/0300.001322.4922.75-1334,558-0.04%
2018/11/30320.90721.3621.15-433,688-0.01%
2018/11/2900.00820.3220.00-832,619-0.02%
2018/11/28119.8000.0019.95132,2530.00%
2018/11/27119.70119.7020.00032,0120.00%
2018/11/23218.9500.0018.70231,3390.01%
2018/11/22519.431319.0218.65-831,097-0.03%
2018/11/2100.00520.0020.05-530,694-0.02%
2018/11/20219.65219.6519.95030,2410.00%
2018/11/19519.65120.0019.80430,0930.01%
2018/11/16719.75919.6419.65-230,298-0.01%
2018/11/15317.702017.9718.70-1728,350-0.06%
2018/11/1400.00217.0017.00-226,927-0.01%
2018/11/13416.00116.2016.85326,7000.01%
2018/11/121216.92316.8316.70926,5210.03%
2018/11/0900.00716.1516.15-726,558-0.03%
2018/11/0700.00116.0516.10-127,0350.00%
2018/11/06115.4500.0015.45127,5930.00%
2018/11/0200.00215.7315.60-228,102-0.01%
2018/11/01315.3200.0015.60327,8940.01%
2018/10/30614.8300.0014.65627,5640.02%
2018/10/26216.20216.1015.90026,9570.00%
2018/10/2400.00516.4516.45-526,656-0.02%
2018/10/23216.2500.0016.00226,4670.01%
2018/10/17116.15416.2316.05-326,163-0.01%
2018/10/16316.20215.8515.85125,9580.00%
2018/10/15116.2000.0016.30125,6230.00%
2018/10/12816.13216.1516.45625,4900.02%
2018/10/11415.8000.0015.80425,1530.02%
2018/10/093318.04218.8017.553124,4610.13%
2018/10/0800.00618.9119.20-623,636-0.03%
2018/10/05518.96818.7518.65-323,400-0.01%
2018/10/04119.1500.0019.15122,7360.00%
2018/10/03119.65319.5519.50-222,549-0.01%
2018/10/02219.60119.6519.55122,3370.00%
2018/10/01820.135.120.1020.152.921,9790.01%
2018/09/28120.50620.2220.05-521,947-0.02%
2018/09/26419.9500.0020.00420,7620.02%
2018/09/25119.30419.9420.30-320,528-0.01%
2018/09/21919.081319.3019.10-419,851-0.02%
2018/09/2000.00119.9019.75-118,981-0.01%
2018/09/19319.87620.5019.70-318,655-0.02%
2018/09/18319.822720.0519.85-2418,040-0.13%
2018/09/173020.042320.0020.05717,1600.04%
2018/09/1400.00618.9019.00-614,851-0.04%
2018/09/131018.60318.4518.15714,0920.05%
2018/09/1100.00117.6517.70-113,564-0.01%
2018/09/07217.581417.7917.60-1215,843-0.08%
2018/09/05118.251118.3018.20-1016,433-0.06%
2018/09/0400.00118.3018.10-116,252-0.01%
2018/08/31117.6000.0017.60115,5370.01%
2018/08/29517.95417.8517.85115,5510.01%
2018/08/2800.00118.2018.00-115,641-0.01%
2018/08/27518.0000.0017.95515,7410.03%
2018/08/24117.90118.0018.00015,6380.00%
2018/08/23217.901418.0818.20-1215,332-0.08%
2018/08/21817.0100.0017.15814,6880.05%
2018/08/1700.00118.2017.60-114,521-0.01%
2018/08/1600.001017.4617.85-1014,172-0.07%
2018/08/15117.45417.3517.25-313,676-0.02%
2018/08/14417.34417.3517.40013,3050.00%
2018/08/131817.23617.2117.101213,0700.09%
2018/08/10316.72816.7516.65-512,408-0.04%
2018/08/09216.602716.8917.00-2512,170-0.21%
2018/08/0300.00116.0016.10-112,175-0.01%
2018/08/02215.90616.2515.95-412,278-0.03%
2018/07/2700.00216.7016.70-212,434-0.02%
2018/07/242016.4500.0016.502012,6650.16%
2018/07/1300.00216.1016.20-213,757-0.01%
2018/07/121316.0500.0016.101313,8230.09%
2018/07/10115.90115.9515.95013,8730.00%
2018/07/06215.7000.0015.40214,0540.01%
2018/07/05416.0000.0016.15413,8800.03%
2018/07/04715.8300.0015.85713,8810.05%
2018/06/27316.5700.0016.20313,7720.02%
2018/06/2600.00116.6016.40-113,846-0.01%
2018/06/2200.00517.0016.90-514,169-0.04%
2018/06/21617.2300.0017.10614,2250.04%
2018/06/191017.8000.0017.401014,4050.07%
2018/06/154318.30718.9917.703614,2120.25%
2018/06/141017.201117.2817.70-112,301-0.01%
2018/06/131017.5000.0017.151012,1350.08%
2018/06/121517.2000.0017.051511,9160.13%
2018/06/06417.2500.0017.25412,7750.03%
2018/06/04117.15217.6017.60-113,377-0.01%
2018/05/31317.00116.9016.80213,3610.01%
2018/05/29417.0900.0017.05413,7430.03%
2018/05/2800.00217.4517.40-214,087-0.01%
2018/05/16117.60117.4017.50017,6870.00%
2018/05/15117.35217.4817.35-118,190-0.01%
2018/05/0900.00317.2517.15-321,965-0.01%
2018/05/08317.00617.2817.20-324,181-0.01%
2018/05/04116.8000.0016.75127,0770.00%
2018/05/03117.25117.3017.25028,1520.00%
2018/04/3000.00117.1516.80-129,8430.00%
2018/04/25916.29516.3516.80430,6500.01%
2018/04/2300.00618.0617.95-631,375-0.02%
2018/04/19218.4500.0018.20231,5280.01%
2018/04/13118.8000.0018.75132,5700.00%
2018/04/12118.4500.0018.65132,7990.00%
2018/04/102118.35118.1018.102032,8310.06%
2018/04/0900.00418.2518.15-432,971-0.01%
2018/04/03518.5500.0018.55533,0700.02%
2018/04/02519.05518.8018.75033,1660.00%
2018/03/31318.9000.0018.85333,4270.01%
2018/03/29518.901318.9118.85-833,733-0.02%
2018/03/28319.3500.0019.20333,8330.01%
2018/03/2200.008519.4419.20-8534,072-0.25%
2018/03/21520.051019.9519.95-534,411-0.01%
2018/03/20519.80620.0220.05-134,5400.00%
2018/03/19620.0400.0019.80634,8780.02%
2018/03/16419.952020.0019.75-1635,823-0.04%
2018/03/15519.95920.3420.05-436,500-0.01%
2018/03/122019.8500.0019.852036,7670.05%
2018/03/082019.9500.0019.802036,5600.05%
2018/03/062119.1000.0019.252135,8380.06%
2018/03/051119.0500.0018.801135,8530.03%
2018/03/012520.2600.0020.152535,3530.07%
2018/02/27320.10319.8520.20034,9920.00%
2018/02/2300.00520.4020.20-534,638-0.01%
2018/02/2200.00119.9520.60-134,3040.00%
2018/02/2100.001419.9319.90-1433,667-0.04%
2018/02/121619.1000.0018.501633,0960.05%
2018/02/081018.7000.0018.701032,2210.03%
2018/02/06919.4200.0019.05931,4520.03%
2018/02/05120.8000.0021.00130,4190.00%
2018/02/0200.00620.7020.90-629,702-0.02%
2018/02/01321.50221.1021.10128,8890.00%
2018/01/311220.733120.4221.20-1928,550-0.07%
2018/01/30720.264419.8619.60-3726,485-0.14%
2018/01/29219.202319.0019.80-2125,279-0.08%
2018/01/267918.821019.0518.556924,1900.29%
2018/01/25218.45918.2818.60-723,074-0.03%
2018/01/24217.431117.3017.30-921,455-0.04%
2018/01/23117.3000.0017.70121,1510.00%
2018/01/22117.4500.0017.15120,7820.00%
2018/01/181318.00218.0017.851119,9480.06%
2018/01/1700.001717.9917.90-1719,607-0.09%
2018/01/16217.38317.3217.55-118,760-0.01%
2018/01/12117.40117.4517.50018,2860.00%
2018/01/111017.1500.0017.301017,9380.06%
2018/01/10116.90217.0016.85-117,791-0.01%
2018/01/09217.55417.5817.30-217,540-0.01%
2018/01/08116.80117.2017.15016,7290.00%
2018/01/0500.00317.0016.90-316,330-0.02%
2018/01/04716.5800.0016.65716,1250.04%
2018/01/03116.95116.6016.60016,0230.00%
2018/01/0200.00116.7016.80-115,821-0.01%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章