• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001165.50166.00-13,011-0.03%
2025/01/1700.001158.50159.00-13,019-0.03%
2025/01/141156.001157.00159.5003,0200.00%
2025/01/130154.5000.00154.5003,0220.00%
2025/01/090.1163.002167.75162.00-22,996-0.07%
2025/01/084172.7500.00167.0042,9840.13%
2025/01/070.1167.501168.00168.00-0.92,944-0.03%
2024/12/3100.001175.00176.50-12,965-0.03%
2024/12/301178.0000.00175.0012,9680.03%
2024/12/271180.001181.50179.0002,9770.00%
2024/12/2600.002177.25177.50-22,973-0.07%
2024/12/241177.001177.50177.5003,0030.00%
2024/12/232182.5000.00183.5023,0150.07%
2024/12/181180.5000.00182.0013,1510.03%
2024/12/131184.0000.00182.5013,1680.03%
2024/12/111205.504205.50201.00-33,071-0.10%
2024/12/103201.0000.00202.0032,9910.10%
2024/12/0915204.0015206.20210.5003,0560.00%
2024/12/061219.501211.00211.0003,0580.00%
2024/12/0420198.5026.1212.48213.50-6.12,750-0.22%
2024/12/0200.001195.50194.50-12,756-0.04%
2024/11/2900.001188.50196.00-12,831-0.04%
2024/11/281185.5000.00185.0012,8310.04%
2024/11/2600.001198.00195.50-12,710-0.04%
2024/11/2500.001195.00192.00-12,601-0.04%
2024/11/221192.001190.50190.5002,4820.00%
2024/11/2000.002173.25168.50-22,078-0.10%
2024/11/1900.001163.00160.50-11,986-0.05%
2024/11/181159.0000.00160.0011,9800.05%
2024/10/281154.5000.00155.5011,9220.05%
2024/10/2400.001160.00156.50-11,943-0.05%
2024/10/1800.001164.00161.00-12,005-0.05%
2024/10/0800.001171.00170.50-12,018-0.05%
2024/10/012176.002174.00174.0002,0200.00%
2024/09/261183.001184.00183.0001,9830.00%
2024/09/251190.0000.00188.0011,9610.05%
2024/09/233183.836191.42193.00-31,887-0.16%
2024/09/201180.0000.00178.0011,7990.06%
2024/09/1900.001183.00179.50-11,790-0.06%
2024/09/182176.752179.75179.5001,7460.00%
2024/09/161177.0000.00172.5011,7010.06%
2024/09/131182.003181.17176.50-21,693-0.12%
2024/09/123182.5000.00177.0031,6740.18%
2024/09/112180.753.2182.31182.00-1.21,669-0.07%
2024/09/105187.803180.00180.0021,6610.12%
2024/09/091190.003191.17186.50-21,580-0.13%
2024/09/0600.001176.50177.50-11,563-0.06%
2024/09/053184.331173.00173.0021,5640.13%
2024/09/043185.671185.00180.5021,5590.13%
2024/09/034194.634191.38191.0001,5040.00%
2024/09/026.2184.235186.40193.501.21,4040.09%
2024/08/012169.5000.00171.5021,9450.10%
2024/07/1100.002187.00186.00-22,465-0.08%
2024/07/0800.003187.33186.50-32,611-0.11%
2024/06/270.1184.003185.50183.50-2.93,645-0.08%
2024/06/261190.0000.00186.5013,8780.03%
2024/06/2500.001188.50190.00-13,989-0.03%
2024/06/201196.001195.50195.5004,2510.00%
2024/06/131204.5000.00202.5014,6140.02%
2024/06/121197.0000.00194.0014,7070.02%
2024/06/0700.004192.00193.50-44,959-0.08%
2024/06/050.1195.5000.00194.000.15,3460.00%
2024/06/041203.501205.00195.5005,8550.00%
2024/06/031194.5000.00198.0016,1650.02%
2024/05/314195.0000.00193.0046,2410.06%
2024/05/291200.5000.00199.0016,6590.02%
2024/05/282201.0000.00200.5026,8710.03%
2024/05/243.1197.6500.00198.503.17,0330.04%
2024/05/232202.0000.00202.0027,0440.03%
2024/05/2200.001208.50207.50-17,088-0.01%
2024/05/2100.005204.50203.00-57,213-0.07%
2024/05/201204.0000.00203.0017,3390.01%
2024/05/1700.001204.50203.00-17,438-0.01%
2024/05/1600.002203.00205.00-27,578-0.03%
2024/05/142213.5000.00210.0027,9300.03%
2024/05/132213.0000.00211.5028,2570.02%
2024/05/086218.001219.00218.0059,0340.06%
2024/05/074.1210.2200.00212.504.19,1060.05%
2024/04/302224.502224.75222.5009,4660.00%
2024/04/2900.004218.00218.00-49,458-0.04%
2024/04/251210.5000.00215.0019,6530.01%
2024/04/241230.501229.00228.5009,6760.00%
2024/04/234224.0000.00219.5049,7100.04%
2024/04/1900.001234.50234.50-19,831-0.01%
2024/04/171251.002247.50246.00-110,145-0.01%
2024/04/161.1245.7100.00239.001.110,2900.01%
2024/04/150.1263.0000.00258.000.110,4010.00%
2024/04/121272.001276.00276.00010,4390.00%
2024/04/115272.002270.50270.50310,4770.03%
2024/04/101274.004277.50274.00-310,525-0.03%
2024/04/093.1265.0500.00269.003.110,5090.03%
2024/04/081286.502282.00277.50-110,490-0.01%
2024/04/032271.503274.00277.00-110,490-0.01%
2024/04/022264.0000.00263.00210,4970.02%
2024/04/011293.001287.00287.00010,4960.00%
2024/03/2900.005.1274.64286.50-5.110,351-0.05%
2024/03/2800.001262.00260.50-110,196-0.01%
2024/03/275252.6000.00252.00510,1390.05%
2024/03/261.1248.501252.50251.000.110,1490.00%
2024/03/251254.5000.00254.50110,3100.01%
2024/03/223263.671262.00262.00210,3960.02%
2024/03/211272.501272.50272.50010,4210.00%
2024/03/201275.5000.00272.00110,3740.01%
2024/03/191290.001282.00282.00010,3120.00%
2024/03/151282.502.1277.35282.50-1.110,155-0.01%
2024/03/142278.752274.50271.0009,9680.00%
2024/03/1300.008285.50287.50-89,824-0.08%
2024/03/1100.002272.50286.00-29,464-0.02%
2024/03/084274.756277.83260.00-29,262-0.02%
2024/03/071278.003287.00287.50-28,784-0.02%
2024/03/061256.041258.50261.5008,5260.00%
2024/03/051266.002261.00261.00-18,602-0.01%
2024/03/042265.7500.00257.5028,6890.02%
2024/03/011254.001264.50262.5008,6550.00%
2024/02/291248.502250.00250.00-18,589-0.01%
2024/02/231239.0000.00236.0018,9150.01%
2024/02/223246.312252.75240.5019,0810.01%
2024/02/212245.312252.50252.5009,1360.00%
2024/02/202242.501236.50236.5019,2280.01%
2024/02/1900.003240.17235.00-39,327-0.03%
2024/02/163257.335255.50257.00-29,405-0.02%
2024/02/157266.501280.00265.5069,5480.06%
2024/02/0500.006252.83266.50-69,398-0.06%
2024/02/0210243.951244.50242.5099,3600.10%
2024/02/013237.1700.00231.0039,3110.03%
兆利 相關文章