寶成 (9904)-康和-澎湖券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
19,196張
產業
上市運動休閒
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	38.50	12	38.65	38.40	-2	14,144	-0.01%
2024/05/10	0	0.00	2	37.00	37.20	-2	13,310	-0.02%
2024/05/09	1	37.20	1	37.00	36.50	0	13,162	0.00%
2024/05/06	50	35.15	0	0.00	35.20	50	12,855	0.39%
2024/04/29	20	36.05	0	0.00	36.30	20	12,444	0.16%
2024/04/19	10	35.05	0	0.00	35.30	10	11,714	0.09%
2024/04/17	70	34.31	0	0.00	34.50	70	11,145	0.63%
2024/04/16	2	34.13	0	0.00	34.00	2	11,024	0.02%
2024/04/11	0	0.00	330	35.38	35.55	-330	10,566	-3.12%	大賣/鉅額交易
2024/04/09	332	35.97	0	0.00	36.10	332	10,466	3.17%	大買/鉅額交易
2024/04/03	2	35.33	330	35.10	35.05	-328	10,183	-3.22%	大賣/鉅額交易
2024/04/02	10	36.05	10	36.00	36.15	0	10,038	0.00%
2024/04/01	1	35.60	0	0.00	35.80	1	9,940	0.01%
2024/03/29	2	35.75	15	35.68	36.15	-13	9,836	-0.13%
2024/03/28	0	0.00	2	36.20	36.25	-2	9,328	-0.02%
2024/03/27	15	35.10	3	35.20	36.00	12	9,118	0.13%
2024/03/26	0	0.00	3	35.00	34.85	-3	8,966	-0.03%
2024/03/25	1	34.75	0	0.00	34.85	1	8,951	0.01%
2024/03/22	2	34.85	0	0.00	35.10	2	8,983	0.02%
2024/03/21	0	0.00	34	34.62	35.30	-34	8,976	-0.38%
2024/03/19	3	33.35	0	0.00	33.45	3	8,445	0.04%
2024/03/18	0	0.00	1	33.65	33.80	-1	8,308	-0.01%
2024/03/13	1	32.10	5	32.00	32.20	-4	7,119	-0.06%
2024/03/12	4	31.88	1	31.85	31.95	3	6,891	0.04%
2024/03/11	330	30.85	0	0.00	31.15	330	6,621	4.98%	大買/鉅額交易
2024/03/07	2	30.35	2	30.45	30.45	0	6,447	0.00%
2024/03/06	5	30.30	0	0.00	30.30	5	6,391	0.08%
2024/03/05	0	0.00	360	30.57	30.60	-360	6,451	-5.58%	大賣/鉅額交易
2024/02/23	61	30.21	0	0.00	30.05	61	6,074	1.00%
2024/02/22	285	30.25	0	0.00	30.15	285	6,115	4.66%	大買/鉅額交易
2024/02/20	15	30.35	0	0.00	30.20	15	6,106	0.25%
2024/02/05	0	0.00	150	31.32	31.15	-150	6,154	-2.44%	大賣/鉅額交易
2024/02/02	0	0.00	50	31.30	31.70	-50	6,109	-0.82%
2024/02/01	0	0.00	100	31.67	31.65	-100	6,088	-1.64%
2024/01/29	300	31.25	0	0.00	31.35	300	5,976	5.02%	大買/鉅額交易
2024/01/25	0	0.00	1	31.10	31.15	-1	6,048	-0.02%
2024/01/17	2	30.33	0	0.00	30.20	2	5,931	0.03%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/11/23	1	30.55	1	30.60	30.80	0	5,573	0.00%
2023/11/22	1	30.30	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	18	30.57	30.65	-18	5,531	-0.33%
2023/11/20	11	30.22	1	30.55	30.15	10	5,421	0.18%
2023/11/17	0	0.00	4	30.85	30.80	-4	5,362	-0.07%
2023/11/16	1	30.65	4	30.78	30.70	-3	5,286	-0.06%
2023/11/15	16	30.19	0	0.00	30.20	16	5,188	0.31%
2023/10/03	0	0.00	2	28.85	28.75	-2	5,005	-0.04%
2023/09/25	2	29.25	0	0.00	29.75	2	4,878	0.04%
2023/09/07	3	29.00	0	0.00	28.80	3	4,769	0.06%
2023/09/06	5	28.95	0	0.00	28.90	5	4,720	0.11%
2023/08/25	1	28.80	0	0.00	28.70	1	4,849	0.02%
2023/08/18	2	29.73	0	0.00	29.35	2	4,803	0.04%
2023/07/26	0	0.00	10	31.25	31.25	-10	5,034	-0.20%
2023/07/25	0	0.00	20	31.25	31.10	-20	5,084	-0.39%
2023/07/19	0	0.00	16	31.04	30.60	-16	5,304	-0.30%
2023/07/10	1	30.90	0	0.00	30.85	1	5,269	0.02%
2023/06/19	14	31.89	0	0.00	31.80	14	5,477	0.26%
2023/06/16	9	32.05	0	0.00	32.15	9	5,484	0.16%
2023/06/15	3	32.05	0	0.00	32.00	3	5,422	0.06%
2023/06/14	18	32.05	0	0.00	32.10	18	5,756	0.31%
2023/06/08	0	0.00	25	32.20	32.25	-25	6,017	-0.42%
2023/06/07	2	32.15	0	0.00	32.15	2	6,064	0.03%
2023/06/06	0	0.00	6	32.55	32.25	-6	6,118	-0.10%
2023/06/05	0	0.00	5	32.45	32.45	-5	6,123	-0.08%
2023/06/01	5	32.00	0	0.00	32.20	5	6,125	0.08%
2023/05/31	31	32.04	0	0.00	31.65	31	6,136	0.51%
2023/05/22	0	0.00	11	32.56	32.65	-11	6,179	-0.18%
2023/05/19	0	0.00	40	31.90	32.00	-40	6,096	-0.66%
2023/05/17	0	0.00	5	31.30	31.70	-5	6,307	-0.08%
2023/05/16	20	31.25	0	0.00	31.25	20	6,391	0.31%
2023/05/15	10	31.25	1	31.20	31.40	9	6,419	0.14%
2023/05/10	10	31.33	0	0.00	31.35	10	6,478	0.15%
2023/05/09	5	31.95	0	0.00	31.60	5	6,528	0.08%
2023/05/08	5	32.00	0	0.00	32.00	5	6,505	0.08%
2023/04/14	0	0.00	10	32.15	32.05	-10	6,925	-0.14%
2023/04/11	2	31.60	29	31.45	31.55	-27	7,057	-0.38%
2023/04/06	10	30.80	0	0.00	30.80	10	7,041	0.14%
2023/03/31	16	31.28	0	0.00	31.20	16	7,045	0.23%
2023/03/29	0	0.00	13	31.30	31.25	-13	7,308	-0.18%
2023/03/28	0	0.00	13	30.90	30.80	-13	7,399	-0.18%
2023/03/23	4	30.70	0	0.00	30.85	4	7,590	0.05%
2023/03/22	7	30.85	0	0.00	30.90	7	7,621	0.09%
2023/03/21	11	31.10	0	0.00	30.95	11	7,691	0.14%
2023/03/17	11	30.92	0	0.00	30.90	11	7,780	0.14%
2023/03/16	2	31.95	0	0.00	32.00	2	7,659	0.03%
2023/03/15	6	31.70	0	0.00	32.10	6	7,697	0.08%
2023/03/09	30	33.80	0	0.00	33.50	30	7,771	0.39%
2023/03/02	0	0.00	3	33.80	33.80	-3	8,226	-0.04%
2023/02/23	1	33.45	0	0.00	33.45	1	8,257	0.01%
2023/02/21	3	33.60	0	0.00	33.60	3	8,485	0.04%
2023/02/08	0	0.00	2	33.60	33.65	-2	9,816	-0.02%
2023/01/10	0	0.00	1	34.05	34.25	-1	9,240	-0.01%
2022/12/27	1	33.90	0	0.00	33.90	1	8,975	0.01%
2022/12/23	1	33.50	2	33.80	34.05	-1	9,116	-0.01%
2022/12/22	3	33.88	0	0.00	33.90	3	9,247	0.03%
2022/12/20	0	0.00	1	32.90	32.90	-1	9,028	-0.01%
2022/12/08	0	0.00	17	32.80	33.40	-17	8,639	-0.20%
2022/11/29	0	0.00	8	31.65	32.30	-8	8,323	-0.10%
2022/11/25	0	0.00	12	31.75	31.70	-12	8,255	-0.15%
2022/11/24	13	31.93	14	31.71	31.60	-1	8,281	-0.01%
2022/11/23	3	32.45	0	0.00	32.45	3	8,145	0.04%
2022/11/22	10	32.36	0	0.00	32.35	10	8,128	0.12%
2022/11/21	7	32.08	10	31.95	32.20	-3	8,075	-0.04%
2022/11/18	20	32.38	3	32.93	32.35	17	8,015	0.21%
2022/11/17	0	0.00	3	32.32	32.35	-3	7,835	-0.04%
2022/11/16	7	32.16	2	31.95	32.20	5	7,714	0.06%
2022/11/15	0	0.00	3	31.63	32.85	-3	7,443	-0.04%
2022/11/14	0	0.00	7	31.75	31.75	-7	6,511	-0.11%
2022/11/09	0	0.00	1	28.60	28.70	-1	6,081	-0.02%
2022/11/07	0	0.00	4.1	28.35	28.45	-4.1	6,299	-0.07%
2022/11/02	4	28.15	2	28.10	28.20	2	6,352	0.03%
2022/11/01	2	27.85	0	0.00	28.05	2	6,367	0.03%
2022/10/03	1	28.00	0	0.00	27.75	1	8,291	0.01%
2022/09/20	0	0.00	2	30.25	30.50	-2	8,373	-0.02%
2022/09/15	1	30.20	0	0.00	30.20	1	8,302	0.01%
2022/09/14	0	0.00	1	29.90	30.20	-1	8,269	-0.01%
2022/09/13	0	0.00	3	30.35	30.35	-3	8,232	-0.04%
2022/09/12	0	0.00	2	29.50	29.85	-2	8,082	-0.02%
2022/08/26	2	29.25	0	0.00	29.25	2	8,065	0.02%
2022/08/25	2	29.15	0	0.00	29.20	2	8,083	0.02%
2022/08/08	2	27.15	0	0.00	27.30	2	8,264	0.02%
2022/08/02	0	0.00	1	26.85	26.85	-1	8,437	-0.01%
2022/07/29	1	26.90	5	27.04	26.80	-4	8,488	-0.05%
2022/07/22	25	27.25	0	0.00	27.50	25	8,195	0.31%
2022/07/21	2.1	26.10	2	25.80	26.55	0.1	7,790	0.00%
2022/07/14	1	27.55	1	27.50	27.55	0	7,456	0.00%
2022/07/12	3	27.25	0	0.00	27.15	3	7,434	0.04%
2022/07/08	1	28.65	0	0.00	28.70	1	7,164	0.01%
2022/07/07	3	28.77	0	0.00	28.65	3	7,026	0.04%
2022/07/05	3	29.10	0	0.00	28.95	3	6,795	0.04%
2022/06/14	0	0.00	1	30.65	30.70	-1	6,609	-0.02%
2022/06/08	0	0.00	8	31.80	31.90	-8	6,718	-0.12%
2022/06/01	3	31.23	2	30.95	31.25	1	6,852	0.01%
2022/05/24	1	29.35	0	0.00	29.00	1	6,666	0.01%
2022/05/20	2	29.33	0	0.00	29.30	2	6,682	0.03%
2022/04/28	5	30.90	0	0.00	31.05	5	6,547	0.08%
2022/04/14	0	0.00	5	31.25	31.30	-5	5,646	-0.09%
2022/03/30	2	31.55	0	0.00	31.50	2	5,546	0.04%
2022/03/21	0	0.00	20	31.40	31.35	-20	5,454	-0.37%
2022/03/16	5	29.85	0	0.00	30.25	5	5,364	0.09%
2022/03/15	15	30.00	0	0.00	29.95	15	5,320	0.28%
2022/03/10	0	0.00	2	30.60	30.70	-2	5,337	-0.04%
2022/03/08	7	30.25	0	0.00	29.85	7	5,272	0.13%
2022/03/04	0	0.00	1	32.10	32.00	-1	5,176	-0.02%
2022/02/22	0	0.00	1	32.90	32.90	-1	5,014	-0.02%
2022/02/18	3	33.10	0	0.00	33.10	3	4,989	0.06%
2022/01/17	0	0.00	2	32.70	32.65	-2	4,966	-0.04%
2022/01/11	1	32.30	0	0.00	32.20	1	5,137	0.02%
2022/01/10	2	32.20	35.3	32.25	32.35	-33.3	5,102	-0.65%
2021/12/28	0	0.00	2	33.30	33.45	-2	5,244	-0.04%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/16	0	0.00	6	32.85	32.60	-6	5,661	-0.11%
2021/12/14	0	0.00	1	33.10	32.90	-1	5,820	-0.02%
2021/12/13	1	33.20	0	0.00	33.00	1	5,812	0.02%
2021/12/03	0	0.00	3	32.65	32.70	-3	5,831	-0.05%
2021/12/01	2	32.55	0	0.00	32.50	2	5,831	0.03%
2021/11/22	0	0.00	0.3	34.70	34.35	-0.3	5,990	-0.01%
2021/09/13	0	0.00	1	34.20	34.05	-1	8,094	-0.01%
2021/09/10	2	32.90	0	0.00	32.80	2	8,056	0.02%
2021/09/01	0	0.00	0.2	33.00	32.95	-0.2	8,526	0.00%
2021/08/17	1	33.15	1	33.10	32.70	0	10,588	0.00%
2021/08/12	0	0.00	2	34.35	34.60	-2	11,138	-0.02%
2021/08/06	0	0.00	1	35.35	35.20	-1	11,905	-0.01%
2021/07/23	1	36.15	14	35.70	35.80	-13	13,342	-0.10%
2021/07/20	0	0.00	1	36.45	36.35	-1	13,723	-0.01%
2021/07/15	1	37.25	0	0.00	37.50	1	13,853	0.01%
2021/07/14	0	0.00	1	37.55	37.15	-1	13,869	-0.01%
2021/07/02	0	0.00	0.7	38.15	38.10	-0.7	13,988	-0.01%
2021/07/01	14	39.24	1	38.60	38.55	13	13,949	0.09%
2021/06/30	10	37.80	10	39.08	39.30	0	13,720	0.00%
2021/06/29	1	37.40	0	0.00	37.65	1	13,289	0.01%
2021/06/25	0	0.00	2	37.55	37.55	-2	13,125	-0.02%
2021/06/21	1	35.85	0	0.00	35.90	1	13,422	0.01%
2021/06/11	1	36.85	1	36.85	36.90	0	13,716	0.00%
2021/06/10	1	37.30	0	0.00	37.35	1	13,723	0.01%
2021/06/08	0	0.00	4	38.78	38.35	-4	13,778	-0.03%
2021/06/07	2	38.10	3	38.70	39.00	-1	14,019	-0.01%
2021/06/04	2	38.25	3	39.07	38.05	-1	13,859	-0.01%
2021/06/03	3	38.25	6	37.97	38.50	-3	13,728	-0.02%
2021/06/02	7	37.77	0	0.00	37.85	7	13,682	0.05%
2021/05/28	0	0.00	1	38.25	38.25	-1	13,299	-0.01%
2021/05/27	1	38.20	0	0.00	38.35	1	13,175	0.01%
2021/05/24	0	0.00	1	37.20	36.80	-1	12,634	-0.01%
2021/05/21	0	0.00	40	35.70	36.10	-40	12,440	-0.32%
2021/05/20	1	35.85	1	35.20	35.70	0	12,310	0.00%
2021/05/19	40	35.50	1	34.80	35.35	39	12,171	0.32%
2021/05/18	0	0.00	1	32.65	34.25	-1	11,971	-0.01%
2021/05/17	0	0.00	6	30.80	31.65	-6	11,800	-0.05%
2021/05/14	0	0.00	9	31.15	31.50	-9	11,559	-0.08%
2021/05/11	3	34.75	2	34.28	33.65	1	11,051	0.01%
2021/05/06	1	33.60	0.2	33.45	33.55	0.8	11,031	0.01%
2021/05/05	5	33.70	1	33.50	33.45	4	11,029	0.04%
2021/05/04	0	0.00	1	33.55	33.05	-1	11,013	-0.01%
2021/05/03	0	0.00	1	34.25	34.90	-1	10,788	-0.01%
2021/04/29	1	36.25	0	0.00	35.60	1	10,561	0.01%
2021/04/28	5	36.50	1	36.95	37.50	4	10,340	0.04%
2021/04/26	0	0.00	1	35.10	35.20	-1	10,130	-0.01%
2021/04/23	0	0.00	10	35.15	35.00	-10	10,138	-0.10%
2021/04/22	0	0.00	1	35.20	35.00	-1	10,142	-0.01%
2021/04/21	0	0.00	5	36.25	36.25	-5	10,063	-0.05%
2021/04/20	0	0.00	7	36.14	36.50	-7	10,093	-0.07%
2021/04/19	1	36.20	1	36.25	36.15	0	10,331	0.00%
2021/04/16	12	34.61	26	35.13	35.40	-14	10,404	-0.13%
2021/04/15	0	0.00	8	34.76	34.50	-8	10,405	-0.08%
2021/04/14	3	34.75	0	0.00	34.10	3	10,344	0.03%
2021/04/07	4	33.35	0	0.00	33.55	4	10,223	0.04%
2021/04/06	2	33.43	0	0.00	33.40	2	10,212	0.02%
2021/03/24	0	0.00	12.1	31.98	31.85	-12.1	9,895	-0.12%
2021/03/19	16	32.63	3	32.50	32.50	13	10,043	0.13%
2021/03/18	10	33.00	0	0.00	33.10	10	9,850	0.10%
2021/03/17	7	32.80	2	32.98	32.95	5	9,958	0.05%
2021/03/16	5	32.75	0	0.00	32.75	5	10,270	0.05%
2021/03/15	0	0.00	4	32.23	32.30	-4	10,274	-0.04%
2021/03/12	1	31.90	0	0.00	32.15	1	10,378	0.01%
2021/03/11	0	0.00	2	32.05	32.25	-2	10,357	-0.02%
2021/03/09	3	31.08	0	0.00	31.10	3	10,283	0.03%
2021/03/08	2	31.00	2	30.45	30.50	0	10,323	0.00%
2021/03/02	0	0.00	1	30.30	29.80	-1	11,088	-0.01%
2021/02/25	0	0.00	11	30.75	30.70	-11	11,298	-0.10%
2021/02/18	1	29.30	0	0.00	29.55	1	13,063	0.01%
2021/01/29	5	28.31	0	0.00	28.00	5	15,437	0.03%
2021/01/27	20	28.90	0	0.00	28.75	20	15,262	0.13%
2021/01/26	2	28.55	2	28.83	28.90	0	15,242	0.00%
2021/01/25	0	0.00	0	28.60	28.70	0	15,197	0.00%
2021/01/22	1	28.10	1	28.50	28.50	0	15,340	0.00%
2021/01/15	2	29.38	0	0.00	29.30	2	15,015	0.01%
2021/01/12	0	0.00	3	29.53	29.05	-3	14,870	-0.02%
2021/01/11	1	30.25	1	30.10	30.20	0	14,524	0.00%
2021/01/08	0	0.00	0	30.75	31.00	0	14,350	0.00%
2021/01/07	1	30.90	0	0.00	30.85	1	14,180	0.01%
2020/12/31	3	31.52	0	0.00	31.40	3	14,003	0.02%
2020/12/28	2	30.83	0	0.00	30.90	2	13,862	0.01%
2020/12/25	0	0.00	3	30.67	30.75	-3	13,877	-0.02%
2020/12/23	0	0.00	4	30.20	30.55	-4	13,884	-0.03%
2020/12/21	2	31.18	10	31.20	31.30	-8	13,931	-0.06%
2020/12/17	2	31.48	1	31.30	31.25	1	13,906	0.01%
2020/12/16	1	31.50	3	31.65	31.55	-2	13,827	-0.01%
2020/12/15	0	0.00	16	31.02	31.15	-16	13,600	-0.12%
2020/12/11	3	31.43	5	31.65	31.30	-2	13,480	-0.01%
2020/12/10	10	31.90	5	32.04	31.95	5	13,240	0.04%
2020/12/09	4	31.10	0	0.00	31.35	4	12,738	0.03%
2020/12/08	2	31.60	22	31.55	31.35	-20	12,666	-0.16%
2020/12/07	1	30.90	0	0.00	31.10	1	12,545	0.01%
2020/12/03	0	0.00	0.1	31.00	31.45	-0.1	12,348	0.00%
2020/12/02	3	30.75	20	30.80	31.00	-17	12,121	-0.14%
2020/12/01	19	30.99	0	0.00	31.00	19	12,023	0.16%
2020/11/30	6	31.55	16	31.31	31.25	-10	11,925	-0.08%
2020/11/27	5	30.55	2	30.58	30.80	3	11,275	0.03%
2020/11/26	1	31.10	1	31.05	31.10	0	11,164	0.00%
2020/11/25	0	0.00	1	31.35	31.40	-1	11,203	-0.01%
2020/11/24	11	30.93	12	30.88	30.80	-1	11,101	-0.01%
2020/11/23	2	31.50	4	31.40	31.55	-2	10,777	-0.02%
2020/11/20	0	0.00	1	31.90	31.90	-1	10,402	-0.01%
2020/11/19	0	0.00	1	31.10	31.00	-1	10,081	-0.01%
2020/11/18	1	30.35	2	30.75	31.00	-1	9,627	-0.01%
2020/11/13	0	0.00	1	28.80	28.95	-1	8,865	-0.01%
2020/11/12	0	0.00	2	28.50	28.55	-2	8,734	-0.02%
2020/11/11	0	0.00	7	28.19	28.90	-7	8,622	-0.08%
2020/11/10	10	27.35	29	27.05	27.70	-19	7,857	-0.24%
2020/11/09	0	0.00	4	26.16	26.15	-4	7,005	-0.06%
2020/11/05	0	0.00	1	25.80	25.60	-1	7,084	-0.01%
2020/11/02	3	25.45	0	0.00	25.45	3	7,377	0.04%
2020/10/30	1	25.30	0	0.00	25.20	1	7,507	0.01%
2020/10/29	1	25.65	0	0.00	25.70	1	7,431	0.01%
2020/10/28	3	25.98	0	0.00	26.05	3	7,456	0.04%
2020/10/23	0	0.00	2	26.43	26.60	-2	7,856	-0.03%
2020/10/22	0	0.00	1	26.30	26.20	-1	8,254	-0.01%
2020/10/16	11	26.01	0	0.00	25.95	11	9,119	0.12%
2020/10/15	2	26.43	0	0.00	26.25	2	9,184	0.02%
2020/10/14	0	0.00	2	26.88	26.55	-2	9,292	-0.02%
2020/10/12	4	26.53	0	0.00	26.65	4	10,302	0.04%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	2	27.03	27.15	-2	10,366	-0.02%
2020/10/05	0	0.00	3	26.78	26.75	-3	10,469	-0.03%
2020/09/30	0	0.00	2	26.53	26.15	-2	10,502	-0.02%
2020/09/29	0	0.00	2	26.30	26.20	-2	10,542	-0.02%
2020/09/28	0	0.00	1	26.05	26.10	-1	10,654	-0.01%
2020/09/25	2	25.93	0	0.00	25.60	2	10,677	0.02%
2020/09/24	3	26.18	0	0.00	26.05	3	10,601	0.03%
2020/09/11	13	26.98	5	26.90	27.00	8	11,406	0.07%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	1	26.95	5	27.00	27.30	-4	11,398	-0.04%
2020/09/08	1	27.10	0	0.00	27.20	1	11,452	0.01%
2020/09/07	2	27.13	0	0.00	27.30	2	11,587	0.02%
2020/09/04	1	27.15	0	0.00	27.25	1	11,760	0.01%
2020/09/03	1	27.30	0	0.00	27.35	1	11,737	0.01%
2020/09/02	2	27.35	0	0.00	27.55	2	11,788	0.02%
2020/09/01	2	27.48	0	0.00	27.65	2	11,929	0.02%
2020/08/28	0	0.00	10	28.20	27.90	-10	11,910	-0.08%
2020/08/25	0	0.00	1	27.65	27.85	-1	12,456	-0.01%
2020/08/21	10	26.90	0	0.00	26.85	10	13,102	0.08%
2020/08/20	1	26.55	0	0.00	26.70	1	13,735	0.01%
2020/08/13	1	27.65	0	0.00	27.85	1	14,229	0.01%
2020/08/11	5	28.34	0	0.00	28.25	5	14,358	0.03%
2020/08/10	0	0.00	1	28.70	28.45	-1	14,356	-0.01%
2020/08/06	2	27.88	0	0.00	27.75	2	14,389	0.01%
2020/07/29	2	26.33	0	0.00	26.10	2	14,649	0.01%
2020/07/27	2	27.45	1	27.10	27.00	1	14,324	0.01%
2020/07/23	13	29.98	0	0.00	30.00	13	13,831	0.09%
2020/07/17	14	30.53	12	30.10	29.70	2	13,678	0.01%
2020/07/16	2	30.00	0	0.00	29.95	2	13,319	0.02%
2020/07/07	10	29.05	0	0.00	29.15	10	12,773	0.08%
2020/06/29	2	28.53	0	0.00	28.50	2	13,132	0.02%
2020/06/23	0	0.00	1	29.05	29.10	-1	13,239	-0.01%
2020/06/22	0	0.00	1	29.10	29.00	-1	13,282	-0.01%
2020/06/18	1	28.85	0	0.00	28.75	1	12,899	0.01%
2020/06/16	0	0.00	1	29.00	29.05	-1	13,131	-0.01%
2020/06/15	1	28.60	0	0.00	28.30	1	13,300	0.01%
2020/06/12	2	28.65	2	28.10	28.90	0	13,353	0.00%
2020/06/11	2	29.35	0	0.00	29.35	2	13,386	0.01%
2020/06/09	1	30.20	0	0.00	30.25	1	13,570	0.01%
2020/06/08	1	29.70	0	0.00	30.40	1	13,595	0.01%
2020/06/05	4	30.10	0	0.00	30.20	4	13,451	0.03%
2020/06/04	1	30.45	0	0.00	30.15	1	13,406	0.01%
2020/06/03	0	0.00	1	29.85	30.10	-1	13,426	-0.01%
2020/06/02	0	0.00	1	29.60	29.40	-1	13,323	-0.01%
2020/06/01	0	0.00	1	29.40	29.40	-1	12,974	-0.01%
2020/05/27	1	29.60	1	30.00	29.65	0	12,217	0.00%
2020/05/26	0	29.60	9	28.38	29.60	-9	11,611	-0.08%
2020/05/25	1	27.35	0	0.00	27.50	1	11,047	0.01%
2020/05/22	5	27.75	1	28.45	27.50	4	10,984	0.04%
2020/05/21	1.1	28.13	6	27.97	28.45	-4.9	10,759	-0.05%
2020/05/19	5	27.01	5	27.25	27.45	0	10,489	0.00%
2020/05/15	4	26.81	1	27.20	26.65	3	10,262	0.03%
2020/05/14	2	27.03	0	0.00	26.95	2	10,183	0.02%
2020/05/13	16	27.60	0	0.00	27.55	16	10,022	0.16%
2020/05/12	1	27.80	20	27.90	27.75	-19	9,962	-0.19%
2020/05/11	22	28.25	11	28.46	28.10	11	9,872	0.11%
2020/05/08	11	27.93	13	27.78	27.75	-2	9,706	-0.02%
2020/05/07	2	27.15	2.8	27.35	27.35	-0.8	9,495	-0.01%
2020/05/06	4	27.43	0	0.00	27.30	4	9,474	0.04%
2020/05/05	1	28.05	1	27.90	27.90	0	9,376	0.00%
2020/05/04	10	28.20	0	0.00	28.10	10	9,382	0.11%
2020/04/30	3	27.92	0	0.00	28.20	3	9,314	0.03%
2020/04/29	0	0.00	6	27.60	27.85	-6	9,177	-0.07%
2020/04/28	2	27.33	5	27.50	27.20	-3	9,097	-0.03%
2020/04/27	1	27.70	19	27.45	27.80	-18	9,200	-0.20%
2020/04/23	6	26.87	0	0.00	26.80	6	9,016	0.07%
2020/04/22	1.1	26.46	1	26.80	26.95	0.1	8,917	0.00%
2020/04/21	0.2	27.40	5	27.80	27.30	-4.8	8,813	-0.05%
2020/04/20	1	28.85	0	0.00	28.90	1	8,633	0.01%
2020/04/17	0	0.00	8	28.65	28.55	-8	8,610	-0.09%
2020/04/15	1	29.35	2	29.20	29.50	-1	8,415	-0.01%
2020/04/14	0.2	28.80	0	0.00	28.80	0.2	8,310	0.00%
2020/04/13	3	28.05	0	0.00	27.90	3	8,254	0.04%
2020/04/10	1	27.90	0	0.00	28.10	1	8,227	0.01%
2020/04/07	14	27.08	0	0.00	26.90	14	7,955	0.18%
2020/03/30	0	0.00	30	26.15	26.40	-30	7,222	-0.42%
2020/03/27	0	0.00	5	26.50	26.50	-5	7,103	-0.07%
2020/03/25	6	25.22	0	0.00	25.20	6	6,976	0.09%
2020/03/24	5	24.05	0	0.00	24.05	5	6,844	0.07%
2020/03/20	0	0.00	1	24.10	23.35	-1	6,717	-0.01%
2020/03/19	2	23.33	0	0.00	22.90	2	6,479	0.03%
2020/03/18	1	25.75	0	0.00	25.40	1	6,255	0.02%
2020/03/17	2	26.60	0	0.00	26.50	2	6,094	0.03%
2020/03/13	5	28.20	3	27.65	28.30	2	5,764	0.03%
2020/03/11	0	0.00	10	32.10	31.95	-10	5,292	-0.19%
2020/03/10	13	31.73	0	0.00	31.75	13	5,237	0.25%
2020/03/05	1	34.15	1	34.20	34.15	0	5,069	0.00%
2020/03/03	2	33.50	0	0.00	33.30	2	5,049	0.04%
2020/03/02	1	33.40	20	33.05	33.05	-19	5,006	-0.38%
2020/02/27	20	33.93	0	0.00	34.10	20	5,091	0.39%
2020/02/24	0	0.00	18	34.60	34.50	-18	4,970	-0.36%
2020/02/21	0.1	35.05	0	0.00	35.00	0.1	4,937	0.00%
2020/02/18	3	35.05	0	0.00	35.15	3	5,233	0.06%
2020/02/17	5	34.85	0	0.00	35.05	5	5,289	0.09%
2020/02/14	0	0.00	20	34.88	34.80	-20	5,320	-0.38%
2020/02/12	10	35.00	1	35.00	34.90	9	5,297	0.17%
2020/02/11	0	0.00	1	35.00	34.85	-1	5,271	-0.02%
2020/02/10	12	34.33	4	34.30	34.40	8	5,284	0.15%
2020/02/04	0	0.00	10	34.95	34.90	-10	5,275	-0.19%
2020/02/03	10	34.55	10	34.35	34.55	0	5,271	0.00%
2020/01/31	10	35.05	0	0.00	35.10	10	5,254	0.19%
2020/01/15	2	38.85	0	0.00	38.90	2	5,171	0.04%
2020/01/14	2	39.20	0	0.00	39.05	2	5,297	0.04%
2020/01/10	4	38.80	0	0.00	39.00	4	5,719	0.07%
2020/01/08	10	38.70	4	38.80	38.70	6	5,998	0.10%
2019/12/23	0.1	40.00	0	0.00	39.95	0.1	6,621	0.00%
2019/12/19	2	39.35	0	0.00	39.45	2	6,602	0.03%
2019/12/11	0.1	39.20	0	0.00	39.20	0.1	6,565	0.00%
2019/12/06	20	38.95	1	39.00	39.05	19	6,676	0.28%
2019/12/05	10	39.05	0	0.00	39.00	10	6,690	0.15%
2019/12/04	5	39.00	5	38.63	38.60	0	6,720	0.00%
2019/11/21	0.1	40.55	10	40.57	40.50	-9.9	6,762	-0.15%
2019/11/19	15	40.27	0	0.00	40.45	15	6,856	0.22%
2019/11/18	6	40.92	6.9	40.37	40.35	-0.9	6,888	-0.01%
2019/11/15	2	41.05	3	41.05	41.05	-1	6,792	-0.01%
2019/11/13	1	41.60	0	0.00	41.40	1	6,643	0.02%
2019/11/11	0.1	40.70	0	0.00	40.70	0.1	6,706	0.00%
2019/11/08	0	0.00	1	41.25	41.20	-1	6,679	-0.01%
2019/11/06	1	41.60	0	0.00	41.30	1	6,632	0.02%
2019/11/05	5	41.30	0	0.00	41.45	5	6,631	0.08%
2019/11/01	0	0.00	7.1	41.40	41.55	-7.1	6,568	-0.11%
2019/10/28	0	0.00	5	40.15	40.25	-5	6,494	-0.08%
2019/10/24	3	40.60	3	40.50	40.50	0	6,520	0.00%
2019/10/23	10	40.93	7	40.55	40.55	3	6,516	0.05%
2019/10/22	4	40.80	0	0.00	41.20	4	6,504	0.06%
2019/10/21	0.1	41.55	6	41.63	41.55	-5.9	6,421	-0.09%
2019/10/17	0	0.00	2	40.40	40.75	-2	6,125	-0.03%
2019/10/16	1	39.40	0	0.00	39.85	1	5,933	0.02%
2019/10/15	10.1	39.25	0	0.00	39.30	10.1	5,884	0.17%
2019/10/14	4	39.43	0	0.00	39.35	4	5,886	0.07%
2019/10/04	0	0.00	3	39.00	39.30	-3	5,778	-0.05%
2019/09/27	1	39.60	0	0.00	39.75	1	5,821	0.02%
2019/09/25	2	39.40	0	0.00	39.30	2	5,765	0.03%
2019/09/23	0.1	39.10	0	0.00	39.15	0.1	5,749	0.00%
2019/09/12	0	39.00	0	0.00	39.15	0	6,014	0.00%
2019/09/11	0.1	39.30	0	0.00	39.50	0.1	6,018	0.00%
2019/09/04	0	0.00	2	39.30	39.45	-2	5,899	-0.03%
2019/08/30	0	0.00	1	39.05	39.20	-1	5,946	-0.02%
2019/08/21	0.1	38.30	1	38.65	38.30	-0.9	5,955	-0.02%
2019/08/16	0.1	37.80	0	0.00	38.00	0.1	5,877	0.00%
2019/08/15	0	0.00	2	38.00	38.00	-2	5,866	-0.03%
2019/08/13	0	0.00	1	37.10	36.95	-1	5,911	-0.02%
2019/08/01	3	37.65	0	0.00	37.55	3	6,105	0.05%
2019/07/24	0	0.00	6	39.50	39.45	-6	5,867	-0.10%
2019/07/23	0	0.00	1	39.20	39.20	-1	5,811	-0.02%
2019/07/22	0.1	39.05	0	0.00	39.15	0.1	5,756	0.00%
2019/07/19	0	0.00	2	39.20	39.20	-2	5,738	-0.03%
2019/07/15	0	0.00	1	38.35	38.45	-1	5,594	-0.02%
2019/07/11	0.1	38.45	0	0.00	38.45	0.1	5,695	0.00%
2019/07/08	2	37.80	1	37.80	37.85	1	5,665	0.02%
2019/06/21	0.1	38.05	0	0.00	38.20	0.1	5,794	0.00%
2019/06/11	0.1	37.70	0	0.00	37.70	0.1	5,706	0.00%
2019/05/20	1	35.90	0	0.00	36.05	1	5,627	0.02%
2019/05/13	5	35.65	0	0.00	35.90	5	5,509	0.09%
2019/04/29	0	0.00	1	37.45	37.50	-1	5,751	-0.02%
2019/04/18	1	37.80	0	0.00	37.50	1	5,992	0.02%
2019/04/11	0	0.00	5	36.65	36.30	-5	5,937	-0.08%
2019/03/29	6	36.95	0	0.00	37.55	6	5,450	0.11%
2019/02/22	0	0.00	3	38.05	38.15	-3	5,211	-0.06%
2019/02/14	0	0.00	3	37.00	37.05	-3	5,086	-0.06%
2019/01/30	0	0.00	3	36.60	36.80	-3	4,869	-0.06%
2019/01/24	0	0.00	3	36.30	36.25	-3	4,597	-0.07%
2019/01/22	0	0.00	1	35.25	35.45	-1	4,540	-0.02%
2019/01/14	0	0.00	1	34.45	34.25	-1	4,246	-0.02%
2018/12/17	0	0.00	5	32.35	32.30	-5	4,596	-0.11%
2018/12/13	0	0.00	2	31.70	31.85	-2	4,599	-0.04%
2018/12/12	0	0.00	2	31.15	31.20	-2	4,582	-0.04%
2018/12/11	5	31.45	0	0.00	30.80	5	4,524	0.11%
2018/11/21	0	0.00	4.4	33.70	33.70	-4.4	4,046	-0.11%
2018/11/20	0	0.00	3	33.60	33.65	-3	4,013	-0.07%
2018/11/19	0	0.00	1	33.35	33.35	-1	3,978	-0.03%
2018/10/22	0	0.00	3	29.80	30.10	-3	4,480	-0.07%
2018/10/17	3	29.45	0	0.00	29.10	3	4,562	0.07%
2018/10/11	1	29.80	0	0.00	29.20	1	4,673	0.02%
2018/10/09	0	0.00	10	31.51	31.70	-10	4,584	-0.22%
2018/10/04	0	0.00	1	32.05	31.90	-1	4,581	-0.02%
2018/10/01	3	32.50	0	0.00	32.45	3	4,530	0.07%
2018/09/11	3	31.35	0	0.00	31.25	3	5,384	0.06%
2018/09/07	2	32.75	0	0.00	32.30	2	5,560	0.04%
2018/08/16	4	32.50	0	0.00	32.50	4	6,048	0.07%
2018/07/27	0	0.00	1	34.70	34.95	-1	6,061	-0.02%
2018/06/27	1	34.75	0	0.00	34.55	1	6,175	0.02%
2018/06/22	3	35.20	1	35.15	35.35	2	5,948	0.03%
2018/06/20	1	35.25	0	0.00	35.45	1	5,863	0.02%
2018/06/08	1	37.35	0	0.00	37.65	1	5,287	0.02%
2018/05/31	0	0.00	3	36.25	36.70	-3	5,159	-0.06%
2018/05/29	1	36.55	0	0.00	36.45	1	5,026	0.02%
2018/05/18	3	36.70	0	0.00	36.30	3	5,175	0.06%
2018/04/19	0	0.00	3	37.35	37.40	-3	5,440	-0.06%
2018/04/18	3	37.15	0	0.00	37.10	3	5,386	0.06%
2018/03/22	0	0.00	1	38.05	38.10	-1	4,836	-0.02%
2018/03/19	1	38.05	0	0.00	38.05	1	4,907	0.02%
2018/02/06	2	36.90	0	0.00	36.60	2	4,413	0.05%
2018/01/25	0	0.00	10	39.65	39.65	-10	4,068	-0.25%
2018/01/18	3	39.00	0	0.00	38.90	3	3,764	0.08%