• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,029張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00121.6021.50-18,182-0.01%
2024/11/20121.4000.0021.4018,2060.01%
2024/11/14521.1000.0021.0058,4820.06%
2024/11/13222.0300.0022.0028,4360.02%
2024/11/08123.30122.7022.8008,8090.00%
2024/11/04622.3300.0022.20610,1520.06%
2024/11/011322.73723.1922.90611,1160.05%
2024/10/301224.6900.0024.151211,3610.11%
2024/10/29125.2500.0025.55113,5790.01%
2024/10/25525.4000.0025.45516,0260.03%
2024/10/1700.00526.3026.25-516,957-0.03%
2024/10/16125.7500.0025.75117,0940.01%
2024/10/15225.8000.0025.75216,9930.01%
2024/10/14525.5000.0025.60517,0890.03%
2024/10/091025.9000.0025.801017,6890.06%
2024/10/041226.3000.0026.351218,4510.07%
2024/10/01126.85126.7026.60019,0270.00%
2024/09/30327.05126.7026.80219,5770.01%
2024/09/2700.002927.3127.35-2920,114-0.14%
2024/09/26526.831527.1826.80-1020,389-0.05%
2024/09/24126.1000.0026.15121,6790.00%
2024/09/2300.00126.3026.25-121,7350.00%
2024/09/20225.8000.0025.80221,7500.01%
2024/09/18226.0000.0026.00221,7530.01%
2024/09/1600.00726.5026.35-721,904-0.03%
2024/09/1300.00526.0026.20-521,934-0.02%
2024/09/121025.50425.8525.60622,0450.03%
2024/09/101724.8200.0024.551722,2910.08%
2024/09/09425.551026.0025.70-622,088-0.03%
2024/09/061025.6300.0025.551022,1250.05%
2024/09/051725.9800.0025.651722,0790.08%
2024/09/04526.3000.0026.15521,9630.02%
2024/08/26227.70127.9527.80122,0400.00%
2024/08/23627.0200.0027.20621,9150.03%
2024/08/22527.6200.0027.75521,9100.02%
2024/08/19527.50227.6527.55321,9060.01%
2024/08/16427.9500.0027.80421,8400.02%
2024/08/15528.10528.1027.80021,7980.00%
2024/08/141028.30228.3028.05821,7610.04%
2024/08/12127.75127.9527.60021,4630.00%
2024/08/0900.00627.7427.35-621,324-0.03%
2024/08/0800.00526.7027.00-521,111-0.02%
2024/08/071126.78526.8026.90620,9220.03%
2024/08/062126.28826.2026.501320,6570.06%
2024/08/051027.201527.0827.50-519,815-0.03%
2024/08/022428.641828.5428.15618,6380.03%
2024/08/012330.244830.3829.75-2518,026-0.14%
2024/07/312827.734229.0329.40-1415,555-0.09%
2024/07/304227.184126.6526.75113,8560.01%
2024/07/2900.00126.0026.00-113,363-0.01%
2024/07/231026.1000.0026.001013,3560.07%
2024/07/22826.0000.0026.00813,3060.06%
2024/07/19726.7600.0026.35713,1810.05%
2024/07/1600.00127.7027.55-112,818-0.01%
2024/07/1500.00128.1027.70-112,999-0.01%
2024/07/1200.004028.1428.15-4013,006-0.31%
2024/07/113828.341628.2128.252212,8710.17%
2024/07/10227.201027.3527.05-812,565-0.06%
2024/07/09327.801027.3027.60-712,572-0.06%
2024/07/083428.171027.9528.202412,3420.19%
2024/07/05327.381027.9827.85-711,926-0.06%
2024/07/04227.05527.2527.40-311,392-0.03%
2024/07/03627.0200.0026.80610,8670.06%
2024/07/02125.65626.3026.60-510,447-0.05%
2024/07/01725.71126.1525.9569,9970.06%
2024/06/28125.8000.0026.0519,3800.01%
2024/06/27625.9100.0026.1068,6690.07%
2024/06/26826.4100.0026.3088,5700.09%
2024/06/2400.00126.9526.95-18,548-0.01%
2024/06/2100.00127.3027.45-18,546-0.01%
2024/06/19527.2000.0027.0558,5370.06%
2024/06/18227.05727.1427.45-58,491-0.06%
2024/06/12526.0000.0026.0558,1930.06%
2024/06/07226.3500.0026.4028,2460.02%
2024/06/06126.2500.0026.3018,1950.01%
2024/06/05226.35226.3826.1508,1470.00%
2024/06/04626.38126.0026.5058,1770.06%
2024/06/03127.2000.0026.6018,1550.01%
2024/05/29127.3000.0027.0018,0960.01%
2024/05/2800.00527.5027.45-58,065-0.06%
2024/05/24226.5000.0026.5027,9580.03%
2024/05/2200.00227.1527.20-27,940-0.03%
2024/05/150.127.2000.0027.100.17,8050.00%
2024/05/09626.58126.6026.3557,9250.06%
2024/05/06126.90126.9026.9008,4460.00%
2024/05/0300.00127.3527.20-18,393-0.01%
2024/05/02926.54226.7526.7078,2430.08%
2024/04/26625.8000.0026.0067,9240.08%
2024/04/25126.00125.9025.8507,9130.00%
2024/04/24126.10126.1526.2007,9210.00%
2024/04/231026.0000.0025.95107,9530.13%
2024/04/19725.7900.0025.9577,9180.09%
2024/04/18126.2015.526.3126.25-14.57,690-0.19%
2024/04/16326.1700.0026.3037,5680.04%
2024/04/15126.7500.0026.7017,4330.01%
2024/04/12127.00226.9026.90-17,434-0.01%
2024/04/11527.3500.0027.4057,3920.07%
2024/04/0800.00227.8027.80-27,571-0.03%
2024/04/0200.00127.2027.45-17,836-0.01%
2024/03/2700.000.526.8026.70-0.58,589-0.01%
2024/03/26526.80126.9526.7548,6270.05%
2024/03/25527.0200.0026.8558,6370.06%
2024/03/2100.00227.3027.05-28,614-0.02%
2024/03/20526.8000.0026.4559,0950.05%
2024/03/19126.7000.0026.6019,1630.01%
2024/03/18526.50326.5026.7029,1720.02%
2024/03/1300.001327.2026.95-139,221-0.14%
2024/03/12327.620.327.6527.552.79,1360.03%
2024/03/061127.7500.0027.80118,9900.12%
2024/03/05128.30127.8027.9009,0490.00%
2024/02/26228.5300.0028.2529,0390.02%
2024/02/2300.001028.7528.70-108,962-0.11%
2024/02/20229.0000.0028.7528,9840.02%
2024/02/15528.5000.0028.5559,0720.06%
2024/02/02728.6000.0028.7078,9160.08%
2024/02/01128.6000.0028.9018,8770.01%
2024/01/312029.502028.3929.2008,8560.00%
2024/01/30429.0900.0028.8548,6220.05%
2024/01/29830.271030.0029.50-28,505-0.02%
2024/01/18229.0000.0029.0029,4320.02%
2024/01/17529.5000.0029.0059,9390.05%
2024/01/16129.8500.0029.9019,8420.01%
2024/01/12430.4000.0030.3549,7420.04%
2024/01/09131.0000.0030.2519,8040.01%
2024/01/051031.52131.6031.0599,7310.09%
2024/01/04131.0000.0031.2019,7090.01%
2024/01/03230.9500.0031.4029,7120.02%
2024/01/0200.00131.8031.40-19,609-0.01%
2023/12/29231.3500.0031.3529,5430.02%
2023/12/28332.00332.2331.7509,5010.00%
2023/12/272231.871131.8731.95119,2580.12%
2023/12/201030.0000.0030.05108,7970.11%
2023/12/1800.00329.7029.90-38,813-0.03%
2023/12/15130.30630.9730.10-58,705-0.06%
2023/11/27128.4500.0028.25111,0450.01%
2023/11/2200.00528.4028.40-513,447-0.04%
2023/11/2000.00128.7528.70-113,469-0.01%
2023/11/15728.45828.2428.35-113,464-0.01%
2023/11/10227.4500.0027.45213,3080.02%
2023/11/08627.6800.0027.70613,3450.04%
2023/11/02527.701027.8027.95-513,294-0.04%
2023/11/011027.402626.8127.40-1613,205-0.12%
2023/10/31127.6000.0027.00113,0950.01%
2023/10/30127.7000.0027.75112,9580.01%
2023/10/27828.4300.0028.50812,7430.06%
2023/10/26728.931028.8028.65-312,618-0.02%
2023/10/251329.64130.0029.651212,4330.10%
2023/10/2000.00232.7532.65-212,192-0.02%
2023/10/19532.10532.8032.80012,2180.00%
2023/10/18132.25432.3032.20-312,263-0.02%
2023/10/1700.00832.8532.45-812,239-0.07%
2023/10/16132.2000.0032.25112,3060.01%
2023/10/12132.25232.7532.80-112,441-0.01%
2023/10/0600.00132.7032.70-112,391-0.01%
2023/10/05132.4000.0032.35112,3690.01%
2023/10/02131.5000.0031.70112,2450.01%
2023/09/28531.9500.0031.65512,1360.04%
2023/09/27932.04232.2532.05712,0510.06%
2023/09/26533.0000.0032.75511,9110.04%
2023/09/22133.0000.0033.30111,7840.01%
2023/09/19534.3000.0034.35511,7710.04%
2023/09/18134.6000.0034.70112,0920.01%
2023/09/1500.00934.9635.00-912,366-0.07%
2023/09/1300.00834.3134.15-813,280-0.06%
2023/09/12134.205.134.1634.00-4.114,031-0.03%
2023/09/11133.8000.0033.75114,1810.01%
2023/09/0700.00134.4034.35-114,250-0.01%
2023/09/05133.50933.9833.85-814,043-0.06%
2023/09/04233.30533.5033.50-314,070-0.02%
2023/09/011733.291233.8333.20514,0470.04%
2023/08/312033.90834.3833.701213,7800.09%
2023/08/302734.874934.9434.75-2212,862-0.17%
2023/08/2900.00132.4032.35-110,765-0.01%
2023/08/2800.001031.5531.15-1010,635-0.09%
2023/08/2300.00630.8231.20-610,762-0.06%
2023/08/171030.1000.0030.351010,8830.09%
2023/08/1500.00530.3830.35-510,912-0.05%
2023/08/14530.0000.0030.15511,0200.05%
2023/08/10530.50430.4530.45111,0980.01%
2023/08/08331.0800.0030.95311,2120.03%
2023/08/07531.6500.0031.65511,1580.04%
2023/08/01231.55731.4431.80-511,198-0.04%
2023/07/31131.3500.0031.20111,2210.01%
2023/07/28231.15231.0531.15011,1730.00%
2023/07/27130.1500.0030.60111,1790.01%
2023/07/261230.177830.2130.10-6611,116-0.59%
2023/07/25331.0000.0031.00310,9870.03%
2023/07/21231.0500.0031.10211,5250.02%
2023/07/20231.58532.0031.35-311,807-0.03%
2023/07/19132.1000.0031.80111,8900.01%
2023/07/18331.935732.0132.15-5411,929-0.45%
2023/07/17232.30132.4032.50111,8400.01%
2023/07/1400.00232.1532.15-211,822-0.02%
2023/07/1300.00132.3532.05-111,852-0.01%
2023/07/111031.9300.0031.951011,8160.08%
2023/07/10532.0000.0031.80511,8770.04%
2023/07/0600.007532.5032.35-7511,904-0.63%
2023/07/03232.5000.0032.50212,1680.02%
2023/06/3000.00232.6532.70-212,558-0.02%
2023/06/29232.702032.7832.70-1812,708-0.14%
2023/06/282032.80132.7032.401912,6060.15%
2023/06/272832.7200.0032.752812,6100.22%
2023/06/26132.2500.0032.85112,5300.01%
2023/06/21132.25132.3032.25012,1620.00%
2023/06/2010233.0500.0032.6010211,7760.87% 大買/鉅額交易
2023/06/1910635.08122.835.1434.90-16.811,043-0.15% 大買/大賣/
2023/06/161534.8523.634.4234.85-8.610,242-0.08%
2023/06/1500.001333.8533.90-139,409-0.14%
2023/06/1400.00333.3533.60-39,278-0.03%
2023/06/1300.001.832.7832.80-1.89,067-0.02%
2023/06/09332.0800.0032.1038,8610.03%
2023/06/081132.27232.3332.3098,7480.10%
2023/06/06433.4500.0033.3048,5000.05%
2023/06/01133.501333.6433.65-128,137-0.15%
2023/05/31233.30333.1533.30-18,351-0.01%
2023/05/26133.1500.0032.9518,3190.01%
2023/05/25132.90132.9032.9008,2540.00%
2023/05/221232.8000.0032.70128,1250.15%
2023/05/1800.00232.9032.90-28,088-0.02%
2023/05/16232.3000.0032.0528,1640.02%
2023/05/12531.9000.0031.9058,0180.06%
2023/05/11531.9000.0031.8557,9300.06%
2023/05/09332.6300.0032.6537,8430.04%
2023/05/0800.00132.5032.50-17,753-0.01%
2023/05/04132.3000.0032.6018,1580.01%
2023/05/0200.00132.8032.80-18,114-0.01%
2023/04/28132.2000.0032.2018,2450.01%
2023/04/27532.30132.3032.5048,1490.05%
2023/04/26231.9000.0031.8027,9340.03%
2023/04/25333.5300.0033.2037,5480.04%
2023/04/2400.00134.1034.25-17,196-0.01%
2023/04/21233.7000.0033.7027,0570.03%
2023/04/20133.9000.0034.1016,9690.01%
2023/04/191.334.1800.0033.951.37,0300.02%
2023/04/18134.3000.0034.3016,9990.01%
2023/04/14134.5500.0034.6516,9750.01%
2023/04/13134.8000.0034.6516,9620.01%
2023/04/1200.00535.2035.20-56,934-0.07%
2023/04/1100.00335.2335.15-36,956-0.04%
2023/04/10134.8000.0034.8516,9280.01%
2023/04/0700.00335.0735.15-36,901-0.04%
2023/04/06334.4200.0034.3536,8430.04%
2023/03/31435.33935.5535.05-56,913-0.07%
2023/03/2700.00134.5034.70-18,103-0.01%
2023/03/22134.45134.1034.1008,6490.00%
2023/03/1700.00134.1033.90-18,980-0.01%
2023/03/16633.2000.0033.2569,0150.07%
2023/03/1500.00133.8533.60-19,141-0.01%
2023/03/140.233.6000.0033.550.29,3950.00%
2023/03/13633.6300.0034.0069,6650.06%
2023/03/106.234.0800.0034.106.29,7660.06%
2023/03/08134.9000.0034.9019,9920.01%
2023/03/0700.00235.0535.05-29,979-0.02%
2023/03/061335.3500.0035.35139,9390.13%
2023/03/0300.00835.7235.75-89,930-0.08%
2023/03/0200.00234.8034.80-29,716-0.02%
2023/03/010.334.15134.0534.30-0.79,791-0.01%
2023/02/23334.6800.0034.6539,9940.03%
2023/02/2200.00034.6034.60010,3170.00%
2023/02/21135.0500.0035.05110,3630.01%
2023/02/16335.17335.1835.10010,7630.00%
2023/02/15234.9300.0035.30210,9540.02%
2023/02/14236.551036.2036.35-810,753-0.07%
2023/02/13235.5000.0035.60210,7860.02%
2023/02/1000.003036.3535.80-3010,897-0.28%
2023/02/0900.00836.4136.40-811,110-0.07%
2023/02/0800.004436.4536.45-4411,197-0.39%
2023/02/06236.3000.0036.30211,2880.02%
2023/02/035037.30737.0837.254311,3190.38%
2023/02/0200.001036.9737.30-1011,337-0.09%
2023/02/01235.70535.6035.70-311,258-0.03%
2023/01/3000.00235.5535.50-211,663-0.02%
2023/01/13134.4000.0034.50111,5920.01%
2023/01/0900.00335.1535.20-312,103-0.02%
2023/01/06534.55034.5034.75512,1900.04%
2023/01/0300.00134.2534.25-112,334-0.01%
2022/12/3000.00134.1533.75-112,373-0.01%
2022/12/28133.5000.0033.60112,4640.01%
2022/12/2000.002535.2534.75-2511,820-0.21%
2022/12/08133.0000.0033.70110,1540.01%
2022/12/06134.5000.0034.5019,9460.01%
2022/12/0500.00136.3035.85-19,704-0.01%
2022/12/0100.00235.1535.15-29,418-0.02%
2022/11/3000.00334.4234.65-39,232-0.03%
2022/11/23234.88134.8534.7018,9850.01%
2022/11/21134.2000.0034.2018,8700.01%
2022/11/18234.651734.8634.85-158,672-0.17%
2022/11/17233.7000.0033.7028,3870.02%
2022/11/1600.00234.1534.10-28,322-0.02%
2022/11/151233.60233.6533.65108,1560.12%
2022/11/1000.00632.6832.75-67,906-0.08%
2022/11/0900.00532.5532.55-57,938-0.06%
2022/11/08332.2300.0032.3037,9090.04%
2022/11/07532.25532.9032.9007,9440.00%
2022/11/0400.001031.0331.00-107,906-0.13%
2022/11/031030.55530.6030.5558,0380.06%
2022/11/0100.00230.3530.30-28,306-0.02%
2022/10/31529.00529.0529.8008,3130.00%
2022/10/28329.20128.7028.7028,2180.02%
2022/10/27530.0000.0030.0057,9710.06%
2022/10/26129.9000.0030.0517,9350.01%
2022/10/2100.00132.1531.80-17,828-0.01%
2022/10/19132.00132.7032.0008,2430.00%
2022/10/18132.951132.8632.95-108,149-0.12%
2022/10/1300.001730.5530.55-178,064-0.21%
2022/10/1200.00131.3031.45-18,099-0.01%
2022/10/111030.6000.0030.40108,1260.12%
2022/10/06132.05131.7532.0008,2610.00%
2022/10/0400.00532.0032.20-58,509-0.06%
2022/09/29129.55129.8030.7008,5520.00%
2022/09/2800.00229.5029.10-28,756-0.02%
2022/09/26729.7900.0029.6579,0390.08%
2022/09/22530.6000.0030.9059,3640.05%
2022/09/19131.2500.0031.2519,3100.01%
2022/09/140.131.3500.0031.350.19,5200.00%
2022/09/13132.0000.0031.8519,5710.01%
2022/09/06531.0000.0031.0059,8150.05%
2022/09/0500.005.532.3431.70-5.59,864-0.06%
2022/09/02132.506132.7132.30-609,928-0.60%
2022/09/0100.000.332.8032.80-0.39,9580.00%
2022/08/30232.7500.0032.70210,2060.02%
2022/08/2600.00533.2533.40-510,284-0.05%
2022/08/2400.000.432.6532.55-0.410,5700.00%
2022/08/2200.000.233.2033.15-0.210,6570.00%
2022/08/190.333.10733.3133.30-6.710,653-0.06%
2022/08/18632.430.832.5532.705.210,5920.05%
2022/08/17432.782.232.8032.801.910,5210.02%
2022/08/162.133.3000.0033.252.110,4440.02%
2022/08/150.233.501033.3833.45-9.810,401-0.09%
2022/08/122033.102333.3233.45-310,421-0.03%
2022/08/11531.950.532.7032.754.510,4140.04%
2022/08/09332.433.832.1432.10-0.810,118-0.01%
2022/08/080.533.000.233.1733.500.29,9300.00%
2022/08/0500.00633.0133.05-69,830-0.06%
2022/08/040.231.9100.0032.150.29,7960.00%
2022/08/030.132.0000.0032.050.19,7760.00%
2022/08/021.232.061532.1032.05-13.89,797-0.14%
2022/08/01132.30633.0233.10-59,756-0.05%
2022/07/29132.50232.5832.65-19,732-0.01%
2022/07/28532.402032.4532.50-159,759-0.15%
2022/07/272932.59733.0932.85229,6030.23%
2022/07/26431.5500.0031.5549,1390.04%
2022/07/2500.00232.1032.20-29,287-0.02%
2022/07/2000.001032.3532.10-109,813-0.10%
2022/07/1900.00331.1031.25-39,780-0.03%
2022/07/14328.5000.0029.2539,8500.03%
2022/07/1300.00529.1529.00-59,800-0.05%
2022/07/12629.49129.3029.3059,6930.05%
2022/07/08131.207331.1531.00-729,610-0.75%
2022/07/07129.50130.4530.4509,5720.00%
2022/07/06330.00230.9029.7019,6510.01%
2022/07/051031.193030.8931.25-209,454-0.21%
2022/07/01733.38535.1032.5029,3420.02%
2022/06/301234.89235.0035.50109,2920.11%
2022/06/27136.80436.7636.80-39,526-0.03%
2022/06/23135.80135.5035.2509,6420.00%
2022/06/221535.85135.5035.70149,7060.14%
2022/06/21136.70137.3037.3009,6210.00%
2022/06/171537.00837.4037.8079,5160.07%
2022/06/1600.00138.6037.80-19,344-0.01%
2022/06/14238.03237.6238.4509,5910.00%
2022/06/1300.00538.1338.00-59,627-0.05%
2022/06/100.639.0000.0039.100.69,7370.01%
2022/06/09739.501039.7039.50-39,817-0.03%
2022/06/08739.87139.9539.9069,9850.06%
2022/06/07840.49040.5040.5089,9210.08%
2022/06/020.840.758.440.6040.75-7.610,340-0.07%
2022/05/3100.001.339.3839.50-1.310,608-0.01%
2022/05/2700.000.338.9539.00-0.311,1110.00%
2022/05/262.638.6800.0038.602.611,3460.02%
2022/05/25139.0500.0038.95111,6380.01%
2022/05/241039.00239.0738.70812,1780.07%
2022/05/23139.30239.3039.30-112,366-0.01%
2022/05/20239.55239.4039.30012,7700.00%
2022/05/192.539.331038.9739.75-7.513,050-0.06%
2022/05/18239.3000.0039.20213,6660.01%
2022/05/13238.1000.0038.00215,4690.01%
2022/05/121.437.9100.0037.401.415,7370.01%
2022/05/10037.408037.8237.95-8016,902-0.47%
2022/05/094.137.8700.0037.604.117,0820.02%
2022/05/060.138.4500.0038.350.117,3740.00%
2022/05/0500.00239.2039.20-217,888-0.01%
2022/05/03237.95138.2638.30119,1830.01%
2022/04/2900.001038.8038.20-1019,383-0.05%
2022/04/28137.8500.0037.75119,3040.01%
2022/04/27237.50138.1038.25119,1220.01%
2022/04/25538.7000.0038.15518,7530.03%
2022/04/2200.002539.9039.80-2518,668-0.13%
2022/04/2000.00239.6340.45-218,855-0.01%
2022/04/151238.3100.0038.201218,8940.06%
2022/04/12538.8000.0038.75518,9340.03%
2022/04/11139.802039.7039.75-1918,848-0.10%
2022/04/06239.53139.7539.45119,0240.01%
2022/04/0100.000.440.3540.35-0.418,9410.00%
2022/03/30140.3500.0040.50118,7080.01%
2022/03/291141.1400.0040.601118,6360.06%
2022/03/25141.3000.0041.25118,7150.01%
2022/03/24341.901241.7241.85-918,630-0.05%
2022/03/18242.1500.0042.45218,8860.01%
2022/03/17141.55141.8541.95018,7670.00%
2022/03/1500.001040.6040.50-1018,785-0.05%
2022/03/141041.7500.0041.701018,8470.05%
2022/03/111141.2500.0041.251118,8760.06%
2022/03/10142.4000.0042.20118,8760.01%
2022/03/0900.00141.4041.50-118,976-0.01%
2022/03/08541.70141.7541.55419,1180.02%
2022/03/07543.00143.4043.40418,9660.02%
2022/03/04444.53144.5044.60318,8950.02%
2022/03/03144.95444.8545.00-318,963-0.02%
2022/03/01144.151444.1644.20-1318,883-0.07%
2022/02/2500.00243.8543.50-218,970-0.01%
2022/02/24543.00243.3043.10319,1990.02%
2022/02/2200.00143.5044.15-119,459-0.01%
2022/02/18244.93144.5045.10119,8080.01%
2022/02/175244.117444.3244.65-2219,340-0.11%
2022/02/1600.00143.4543.25-118,348-0.01%
2022/02/15242.9000.0042.90218,6790.01%
2022/02/143442.542442.7542.851019,0950.05%
2022/02/11743.64943.5943.55-219,414-0.01%
2022/02/10342.621442.7142.90-1119,178-0.06%
2022/02/09142.1500.0042.20118,9230.01%
2022/02/08242.007.141.8442.10-5.118,876-0.03%
2022/02/07242.101.241.6141.000.918,7760.00%
2022/01/2616.241.261341.2941.003.218,4820.02%
2022/01/24538.2000.0038.65518,0240.03%
2022/01/211539.6800.0039.351518,2010.08%
2022/01/20240.1000.0040.05218,8620.01%
2022/01/1700.00140.3540.60-120,7240.00%
2022/01/14139.502039.4839.45-1921,057-0.09%
2022/01/1200.001439.9540.05-1421,442-0.07%
2022/01/111839.7300.0039.751821,8700.08%
2022/01/0700.001.241.0040.75-1.221,872-0.01%
2022/01/04141.255.241.2041.35-4.221,985-0.02%
2022/01/031041.3055.442.0641.10-45.422,429-0.20%
2021/12/305142.2000.0042.205122,3610.23%
2021/12/2900.00741.8541.85-722,336-0.03%
2021/12/28741.5000.0041.70722,4080.03%
2021/12/2700.00241.3041.30-222,469-0.01%
2021/12/22541.6000.0041.40522,8180.02%
2021/12/2100.001041.1541.20-1022,722-0.04%
2021/12/141040.4000.0040.101023,7940.04%
2021/12/13241.2500.0041.05223,6830.01%
2021/12/102041.111041.2041.401023,9250.04%
2021/12/09141.8000.0041.40123,8870.00%
2021/12/082141.98841.9041.951323,7940.05%
2021/12/061442.433041.9042.35-1623,816-0.07%
2021/12/03142.4000.0042.40124,3040.00%
2021/12/0200.00543.2042.55-524,432-0.02%
2021/12/012042.40542.6043.001524,3580.06%
2021/11/30142.8000.0042.40124,4480.00%
2021/11/29242.0000.0042.10224,4340.01%
2021/11/261641.883042.7341.80-1424,593-0.06%
2021/11/253242.69542.6042.702724,5850.11%
2021/11/23143.10544.0743.80-424,460-0.02%
2021/11/22943.481643.8143.65-724,134-0.03%
2021/11/19242.50542.3042.35-323,605-0.01%
2021/11/18142.6000.0042.80123,5970.00%
2021/11/17143.302.144.0543.15-1.123,3020.00%
2021/11/15143.30543.6442.85-423,044-0.02%
2021/11/1200.00643.0842.90-623,352-0.03%
2021/11/11642.491342.3342.45-723,098-0.03%
2021/11/10141.052941.4042.10-2823,002-0.12%
2021/11/092141.12841.2041.101323,7780.05%
2021/11/08240.30440.3140.35-223,818-0.01%
2021/11/0300.001440.0039.85-1424,723-0.06%
2021/11/02140.801440.3039.45-1328,403-0.05%
2021/11/011040.10639.9840.25429,2750.01%
2021/10/29339.20639.5339.20-329,359-0.01%
2021/10/286239.022039.2339.204229,5460.14%
2021/10/2710438.0712538.0338.10-2130,154-0.07% 大買/大賣/
2021/10/263238.451338.3538.451929,7390.06%
2021/10/251637.21637.1037.301029,3470.03%
2021/10/2200.00736.7437.15-730,040-0.02%
2021/10/2100.001536.0036.00-1530,102-0.05%
2021/10/20535.50135.5535.65430,2320.01%
2021/10/192434.7300.0035.402430,3660.08%
2021/10/1500.00536.2536.10-530,937-0.02%
2021/10/14335.4500.0035.50331,2260.01%
2021/10/13534.7000.0034.65531,3070.02%
2021/10/1200.00235.5035.55-231,613-0.01%
2021/10/08535.60536.2035.60031,8040.00%
2021/10/07135.10135.1535.20031,9310.00%
2021/10/061235.0500.0034.151233,2560.04%
2021/10/05535.1600.0035.55533,2300.02%
2021/10/04136.7500.0035.45133,6640.00%
2021/10/01136.8000.0036.30134,0560.00%
2021/09/30137.0000.0036.85134,0630.00%
2021/09/2800.00737.5137.40-734,250-0.02%
2021/09/2400.00136.8036.85-134,8840.00%
2021/09/23935.9700.0036.25935,2590.03%
2021/09/221036.05536.0636.40535,5230.01%
2021/09/17837.2400.0037.15835,5550.02%
2021/09/15138.0000.0038.00137,9470.00%
2021/09/13639.58140.0039.50538,8630.01%
2021/09/1000.001039.7040.05-1039,238-0.03%
2021/09/08440.234140.2238.90-3739,832-0.09%
2021/09/075241.44141.5041.505139,4900.13%
2021/09/06841.3100.0041.15839,5530.02%
2021/09/0300.003041.6441.50-3040,526-0.07%
2021/09/021240.9100.0040.901241,0490.03%
2021/09/01640.912641.1741.60-2040,931-0.05%
2021/08/3100.001840.0440.30-1840,833-0.04%
2021/08/27839.1400.0039.15841,0240.02%
2021/08/261039.30139.3539.25941,3120.02%
2021/08/24238.48238.2538.60042,7070.00%
2021/08/23138.601138.4238.80-1042,987-0.02%
2021/08/201237.9600.0037.751244,0790.03%
2021/08/191438.451238.8938.20244,0990.00%
2021/08/1835.938.851238.4839.7023.944,2300.05%
2021/08/1700.0011.237.7337.65-11.244,318-0.03%
2021/08/161237.82838.0037.95444,2850.01%
2021/08/132939.007338.6038.20-4444,036-0.10%
2021/08/121240.84240.9040.801042,9860.02%
2021/08/1123.541.57941.5041.5514.542,9690.03%
2021/08/10842.9400.0042.70843,0530.02%
2021/08/091743.58743.3943.101043,4070.02%
2021/08/0623046.3913845.1044.009243,6160.21% 大買/大賣/
2021/08/0513.145.162045.3145.45-6.940,383-0.02%
2021/08/041243.991844.0844.25-640,198-0.01%
2021/08/03143.3500.0043.35140,6760.00%
2021/08/022343.911543.5144.10840,6810.02%
2021/07/301042.17541.5641.50540,3100.01%
2021/07/29240.8500.0041.40240,5510.00%
2021/07/283141.39141.7041.153041,1740.07%
2021/07/27143.3500.0042.90141,4390.00%
2021/07/26242.20842.9643.00-642,023-0.01%
2021/07/23441.90442.1642.30042,4190.00%
2021/07/22241.13341.0040.95-143,9530.00%
2021/07/21441.80141.7740.50345,1050.01%
2021/07/201542.32242.4042.001346,2750.03%
2021/07/19143.3000.0043.15146,5250.00%
2021/07/161943.79143.8043.801847,4230.04%
2021/07/154142.904043.1043.10147,5520.00%
2021/07/141843.5600.0043.051848,4100.04%
2021/07/133444.626144.7844.45-2748,793-0.06%
2021/07/1200.00143.3043.05-149,4390.00%
2021/07/091043.321243.4943.00-249,7790.00%
2021/07/084444.324044.0044.00450,2720.01%
2021/07/07244.40744.5644.50-551,024-0.01%
2021/07/061644.961144.5744.50552,4100.01%
2021/07/055045.165045.1545.15054,9150.00%
2021/07/0200.00145.1045.10-155,3240.00%
2021/07/01244.80144.9544.20155,3920.00%
2021/06/3000.00445.0845.70-455,611-0.01%
2021/06/29344.8500.0044.30356,7390.01%
2021/06/28244.88345.1045.10-156,7790.00%
2021/06/257445.605845.1644.951657,3540.03%
2021/06/243445.014845.2545.40-1457,065-0.02%
2021/06/23342.32142.8042.85255,5850.00%
2021/06/223743.223342.3442.30455,1680.01%
2021/06/2100.00443.6543.55-455,248-0.01%
2021/06/181045.4500.0045.101055,3850.02%
2021/06/17444.152844.5444.70-2455,271-0.04%
2021/06/1600.002544.5043.90-2556,104-0.04%
2021/06/155444.704544.7444.60956,1860.02%
2021/06/113744.391744.7344.202056,1290.04%
2021/06/09142.351542.6042.35-1455,309-0.03%
2021/06/08243.3500.0043.05256,5960.00%
2021/06/0700.00342.7043.25-357,230-0.01%
2021/06/04742.733542.5742.65-2857,756-0.05%
2021/06/031643.291143.1843.25558,1150.01%
2021/06/02443.41843.7143.25-458,503-0.01%
2021/06/013144.13144.6043.003058,9440.05%
2021/05/317442.623342.2042.204159,3710.07%
2021/05/2811442.3412042.8942.50-659,838-0.01% 大買/大賣/
2021/05/274740.325140.6840.70-460,141-0.01%
2021/05/265940.875240.8040.80761,5480.01%
2021/05/252640.552841.1140.35-262,9070.00%
2021/05/24338.52538.9339.05-263,5870.00%
2021/05/21138.0000.0038.80164,4910.00%
2021/05/202037.872037.6037.60066,9430.00%
2021/05/19237.88238.4038.40069,2570.00%
2021/05/18137.201238.1938.35-1172,444-0.02%
2021/05/1700.002234.9534.90-2272,647-0.03%
2021/05/141139.18138.9038.301072,4340.01%
2021/05/1300.002137.8338.00-2171,917-0.03%
2021/05/126437.175437.2536.851071,4740.01%
2021/05/11339.82940.4239.70-671,024-0.01%
2021/05/102042.052042.3542.60070,4500.00%
2021/05/07143.203343.0743.10-3270,402-0.05%
2021/05/062242.12242.3540.952070,2220.03%
2021/05/0500.001144.1342.00-1170,408-0.02%
2021/05/043045.7112545.7944.90-9570,821-0.13% 大賣/
2021/05/03746.021446.0545.55-771,211-0.01%
2021/04/293846.072146.0245.851771,0910.02%
2021/04/288547.1113047.0846.80-4570,994-0.06% 大賣/
2021/04/2790.947.89948.4848.6081.970,0170.12%
2021/04/2620047.932348.0148.0517768,8340.26% 大買/鉅額交易
2021/04/23646.251646.5846.75-1067,995-0.01%
2021/04/223345.752146.6444.901268,2260.02%
2021/04/211046.791546.9546.95-567,909-0.01%
2021/04/201447.361547.1046.90-167,6630.00%
2021/04/1911347.38947.2347.0010467,0710.16% 大買/鉅額交易
2021/04/163947.0334647.1847.15-30766,517-0.46% 大賣/鉅額交易
2021/04/153645.3111845.4045.30-8265,270-0.13% 大賣/
2021/04/1425444.034044.7044.7021465,2050.33% 大買/鉅額交易
2021/04/133046.563446.6544.95-465,432-0.01%
2021/04/121547.473247.2446.80-1764,764-0.03%
2021/04/095146.6813347.0247.70-8264,268-0.13% 大賣/
2021/04/08745.871445.8645.85-762,705-0.01%
2021/04/07245.603045.2745.35-2863,184-0.04%
2021/04/063946.054546.0445.45-664,349-0.01%
2021/04/014345.332045.3945.302366,3340.03%
2021/03/31244.35544.4044.35-365,1730.00%
2021/03/30444.712044.9644.65-1665,480-0.02%
2021/03/291944.563944.8445.05-2065,035-0.03%
2021/03/2600.0041.443.9044.05-41.465,091-0.06%
2021/03/25343.282043.0642.95-1765,327-0.03%
2021/03/241343.8200.0043.451365,7050.02%
2021/03/232244.591144.0143.951165,6720.02%
2021/03/221544.57844.4844.60765,4900.01%
2021/03/191744.773644.8744.75-1965,570-0.03%
2021/03/18144.25344.1544.35-264,9580.00%
2021/03/17243.782143.5943.90-1965,465-0.03%
2021/03/1600.00344.1743.60-366,1770.00%
2021/03/151544.23643.9844.00966,6300.01%
2021/03/126244.362044.4844.604268,1780.06%
2021/03/1110342.9016342.9243.45-6069,275-0.09% 大買/大賣/
2021/03/101541.783341.3041.95-1871,263-0.03%
2021/03/09740.211840.6140.40-1172,308-0.02%
2021/03/082140.5800.0040.152174,4910.03%
2021/03/051740.71640.6340.351175,4540.01%
2021/03/043542.665442.2841.90-1975,821-0.03%
2021/03/03144.10243.7044.20-177,3190.00%
2021/03/024546.643048.1845.101576,9870.02%
2021/02/2613946.983547.2947.2010476,6000.14% 大買/鉅額交易
2021/02/25947.6118447.4848.40-17576,552-0.23% 大賣/鉅額交易
2021/02/249946.648146.7545.651877,3440.02%
2021/02/2311746.951146.5146.5510677,7820.14% 大買/鉅額交易
2021/02/227347.322047.7747.205377,7570.07%
2021/02/198045.2329.145.7246.3550.976,6610.07%
2021/02/1812143.8613744.4345.80-1676,244-0.02% 大買/大賣/
2021/02/177141.884542.8041.652673,5770.04%
2021/02/053840.93740.7940.953172,9170.04%
2021/02/046040.2400.0040.006072,6470.08%
2021/02/036240.53240.5040.256072,9340.08%
2021/02/02341.00240.7040.25172,9710.00%
2021/02/01539.33238.9040.45372,6000.00%
2021/01/29340.20140.2039.30272,4590.00%
2021/01/282239.97640.0639.601672,1760.02%
2021/01/27140.701341.8640.70-1271,689-0.02%
2021/01/261542.453743.2042.00-2271,112-0.03%
2021/01/252342.5228842.2742.75-26570,128-0.38% 大賣/鉅額交易
2021/01/225640.686540.2740.80-969,258-0.01%
2021/01/21739.64539.8439.60269,0200.00%
2021/01/20539.251239.1138.30-769,583-0.01%
2021/01/19438.56138.4538.50373,8300.00%
2021/01/18738.02738.2138.20075,7060.00%
2021/01/159340.233540.6739.955876,4740.08%
2021/01/143340.471240.6440.402175,6740.03%
2021/01/13239.7000.0039.75275,0610.00%
2021/01/12740.07540.7039.30274,9720.00%
2021/01/11439.68239.8039.90274,5520.00%
2021/01/083340.371640.3940.251774,2680.02%
2021/01/07239.305239.3639.55-5073,486-0.07%
2021/01/062639.431139.3539.201573,1510.02%
2021/01/052240.71140.4040.502172,0600.03%
2021/01/04841.55740.8640.90171,8600.00%
2020/12/31742.86942.9542.30-271,3300.00%
2020/12/302142.471642.5442.35570,6960.01%
2020/12/2923242.413443.6241.8519869,7140.28% 大買/鉅額交易
2020/12/283943.496142.6343.80-2268,645-0.03%
2020/12/25640.6000.0040.40666,3490.01%
2020/12/24540.124340.3340.35-3866,906-0.06%
2020/12/23139.50739.9440.10-667,476-0.01%
2020/12/221439.51840.8938.95667,4040.01%
2020/12/211040.6000.0040.551066,7880.01%
2020/12/181141.422741.3840.75-1666,422-0.02%
2020/12/172640.831141.0541.201565,9450.02%
2020/12/161640.6300.0040.501665,6760.02%
2020/12/151041.101340.5840.05-365,4280.00%
2020/12/141141.401041.7541.45165,0050.00%
2020/12/11742.193041.9541.75-2365,249-0.04%
2020/12/103941.68126.241.6441.75-87.264,691-0.13% 大賣/
2020/12/092642.5516.242.8243.009.864,1750.02%
2020/12/081642.204242.1742.05-2663,638-0.04%
2020/12/074544.7610145.1044.45-5662,067-0.09% 大賣/
2020/12/0410943.2110142.7643.60860,1560.01% 大買/大賣/
2020/12/038841.197041.0941.101858,4330.03%
2020/12/021740.635141.0141.65-3459,256-0.06%
2020/12/012639.152539.3639.60156,8920.00%
2020/11/305938.577138.4838.50-1255,853-0.02%
2020/11/2710838.0681.537.7238.1526.554,6840.05% 大買/
2020/11/261236.4900.0036.401251,8110.02%
2020/11/254936.315336.2536.15-451,279-0.01%
2020/11/244636.945436.7035.90-850,279-0.02%
2020/11/232236.5985.536.8336.70-63.548,879-0.13%
2020/11/205235.2841.535.3635.2510.546,3030.02%
2020/11/191034.232134.3634.50-1144,487-0.02%
2020/11/184634.064734.0633.95-143,5090.00%
2020/11/1744.533.166033.4933.65-15.542,108-0.04%
2020/11/161632.14231.9832.251440,6430.03%
2020/11/13231.05430.9431.35-240,3030.00%
2020/11/12131.0500.0031.15140,1980.00%
2020/11/119.531.221531.1731.05-5.540,055-0.01%
2020/11/10731.6900.0031.50739,6600.02%
2020/11/09531.95132.1031.95439,4580.01%
2020/11/06431.851831.8731.70-1439,348-0.04%
2020/11/05131.602031.8531.95-1939,328-0.05%
2020/11/0400.002731.8032.00-2739,222-0.07%
2020/11/033031.86231.6531.802839,2790.07%
2020/11/021731.851131.4131.40639,3480.02%
2020/10/3024.432.941732.2732.007.439,1900.02%
2020/10/2912532.88733.0633.0511838,9370.30% 大買/鉅額交易
2020/10/282633.467033.4233.30-4438,722-0.11%
2020/10/2711533.9618234.7633.00-6738,640-0.17% 大買/大賣/
2020/10/2610633.79158.233.4434.00-52.235,868-0.15% 大買/大賣/
2020/10/237732.943232.7732.904534,0700.13%
2020/10/22731.89231.8531.85532,9660.02%
2020/10/211132.0400.0031.851133,2810.03%
2020/10/2000.001231.9731.80-1233,953-0.04%
2020/10/19331.65131.6031.70234,2530.01%
2020/10/1600.00431.5331.15-434,327-0.01%
2020/10/151331.5500.0031.451334,5690.04%
2020/10/14431.9800.0031.60434,8920.01%
2020/10/13131.700.531.5531.550.634,9580.00%
2020/10/12332.08532.0031.55-235,007-0.01%
2020/10/0800.001231.7831.80-1234,822-0.03%
2020/10/0700.00531.9031.90-534,546-0.01%
2020/10/061131.681231.3731.35-134,4920.00%
2020/10/05731.6300.0031.35734,8310.02%
2020/09/3000.00331.9831.95-335,064-0.01%
2020/09/291231.981631.9932.00-435,175-0.01%
2020/09/289131.071630.9931.957534,9260.21%
2020/09/252329.233029.1029.05-734,177-0.02%
2020/09/24730.0700.0029.90734,1400.02%
2020/09/23131.252231.1430.90-2134,335-0.06%
2020/09/22131.3500.0031.20134,3920.00%
2020/09/21532.15132.2031.75434,3710.01%
2020/09/18832.311832.5632.45-1034,378-0.03%
2020/09/1700.003232.3632.45-3234,409-0.09%
2020/09/16632.42732.6132.40-134,4890.00%
2020/09/1512032.381132.3632.3510933,9640.32% 大買/鉅額交易
2020/09/141032.161132.3932.20-134,3850.00%
2020/09/114732.06532.5531.804234,2190.12%
2020/09/102032.41532.2032.151534,1860.04%
2020/09/0900.001831.9032.60-1834,508-0.05%
2020/09/08832.523132.5832.00-2334,279-0.07%
2020/09/075432.753532.7132.651933,6480.06%
2020/09/04229.80130.5030.75131,4940.00%
2020/09/035829.699730.2330.15-3931,311-0.12%
2020/09/022529.772529.4229.30031,2070.00%
2020/09/0100.002029.8830.05-2031,672-0.06%
2020/08/31630.19530.4030.20132,9580.00%
2020/08/27729.762829.8030.00-2133,562-0.06%
2020/08/2600.0042.229.3529.45-42.234,015-0.12%
2020/08/25529.402029.4029.45-1534,812-0.04%
2020/08/24229.45629.5529.25-435,675-0.01%
2020/08/211028.552028.7429.00-1036,610-0.03%
2020/08/20527.694828.2328.25-4337,500-0.11%
2020/08/191029.891929.7929.50-937,348-0.02%
2020/08/182430.471630.4730.45837,2820.02%
2020/08/1700.00130.3030.40-138,2780.00%
2020/08/141330.2900.0030.301338,7050.03%
2020/08/1300.001030.4030.20-1038,987-0.03%
2020/08/12630.332030.3030.25-1439,357-0.04%
2020/08/111230.681630.9230.60-439,888-0.01%
2020/08/103630.6300.0030.503640,3300.09%
2020/08/07930.572130.4030.35-1241,785-0.03%
2020/08/061731.0900.0030.751742,4750.04%
2020/08/051831.071331.1031.00542,8410.01%
2020/08/042030.9400.0030.802043,2410.05%
2020/08/03431.2000.0031.15443,7930.01%
2020/07/313431.80531.6031.702944,0480.07%
2020/07/305232.034231.9932.151043,9280.02%
2020/07/291429.21329.3729.251142,7540.03%
2020/07/28329.852029.8529.40-1743,732-0.04%
2020/07/272430.9100.0030.602445,3470.05%
2020/07/243431.624831.9731.35-1446,077-0.03%
2020/07/23832.3100.0032.55846,2230.02%
2020/07/22132.301532.2732.25-1447,024-0.03%
2020/07/216332.58132.4532.256248,9080.13%
2020/07/201832.3000.0032.301849,6760.04%
2020/07/1700.00132.2031.85-150,4570.00%
2020/07/16531.8500.0031.85551,2170.01%
2020/07/151131.86431.9831.60751,4140.01%
2020/07/141331.8400.0031.751352,2310.02%
2020/07/1300.001132.0232.20-1152,783-0.02%
2020/07/10431.25531.1031.10-153,4000.00%
2020/07/093732.104031.9431.85-353,658-0.01%
2020/07/084732.709632.5932.50-4953,445-0.09%
2020/07/073632.573932.5832.40-353,554-0.01%
2020/07/066332.215232.4732.401154,2710.02%
2020/07/031232.11232.2832.051055,9850.02%
2020/07/0200.002532.0832.40-2557,379-0.04%
2020/07/011231.441131.7031.45157,5930.00%
2020/06/301231.00531.0031.00757,6410.01%
2020/06/29431.002331.0430.90-1957,858-0.03%
2020/06/24831.612031.6831.55-1258,160-0.02%
2020/06/23331.6300.0031.65358,9360.01%
2020/06/22532.1000.0032.05559,7230.01%
2020/06/191132.462632.6632.40-1559,967-0.03%
2020/06/181232.011432.0432.10-259,9790.00%
2020/06/171132.051132.1432.05060,3100.00%
2020/06/1600.002632.3432.30-2660,681-0.04%
2020/06/152031.35231.7031.101861,2240.03%
2020/06/121630.5200.0031.101661,6590.03%
2020/06/112432.212032.1931.65462,2850.01%
2020/06/101032.10232.2532.10862,7570.01%
2020/06/091832.16932.0532.05963,6780.01%
2020/06/083933.091533.3632.852464,2060.04%
2020/06/052033.0110433.0633.25-8464,115-0.13% 大賣/
2020/06/041432.081031.9531.95463,6430.01%
2020/06/034931.89232.1032.104764,3410.07%
2020/06/023532.186231.8831.70-2764,512-0.04%
2020/06/013932.125331.6831.90-1464,869-0.02%
2020/05/29332.20732.1832.10-464,876-0.01%
2020/05/285533.602033.4032.903564,8270.05%
2020/05/279533.433533.6833.856065,0890.09%
2020/05/261433.061032.9032.90465,7010.01%
2020/05/251533.58132.8533.201465,8740.02%
2020/05/223033.953433.8233.70-466,022-0.01%
2020/05/211833.311033.4033.40865,5810.01%
2020/05/20432.851333.0232.85-965,780-0.01%
2020/05/19133.0000.0032.80166,8050.00%
2020/05/182532.602532.7332.50069,7620.00%
2020/05/15533.054132.8332.50-3669,545-0.05%
2020/05/142533.362233.5832.65369,2980.00%
2020/05/134634.571334.5034.553368,2990.05%
2020/05/12935.581035.7535.20-168,0180.00%
2020/05/111536.011735.9635.90-267,6420.00%
2020/05/0817636.136536.2735.9511167,4470.16% 大買/鉅額交易
2020/05/074236.023336.0035.95967,8000.01%
2020/05/064036.007836.5835.70-3868,058-0.06%
2020/05/057036.763937.0436.453168,0000.05%
2020/05/042536.3117536.6336.40-15068,588-0.22% 大賣/鉅額交易
2020/04/307236.4118836.4236.10-11667,985-0.17% 大賣/鉅額交易
2020/04/2915434.603434.8035.1512066,6130.18% 大買/鉅額交易
2020/04/281934.456634.6934.50-4766,478-0.07%
2020/04/274135.0429835.0735.10-25766,713-0.39% 大賣/鉅額交易
2020/04/2410534.093833.6734.156765,7330.10% 大買/
2020/04/233732.776233.1232.70-2564,443-0.04%
2020/04/2218131.5714131.7732.454064,3630.06% 大買/大賣/
2020/04/214331.923931.4231.15463,6420.01%
2020/04/2000.001231.5231.60-1263,569-0.02%
2020/04/176131.933732.3731.302463,5780.04%
2020/04/162631.621331.7631.751363,0410.02%
2020/04/154431.583031.6731.501463,2710.02%
2020/04/142131.321931.4831.25263,3200.00%
2020/04/132631.161031.1430.751664,1480.02%
2020/04/101831.293.131.3331.2514.965,5730.02%
2020/04/092131.563931.5731.20-1866,136-0.03%
2020/04/084330.704131.3331.40265,8090.00%
2020/04/072128.908828.5529.45-6763,892-0.10%
2020/04/067226.715226.4326.802062,6550.03%
2020/04/014025.60125.4525.903963,1330.06%
2020/03/31925.971125.7625.50-263,1440.00%
2020/03/301525.48525.6025.601062,9750.02%
2020/03/273026.842627.6125.90462,6670.01%
2020/03/263426.141126.7026.452362,0840.04%
2020/03/251026.20826.5026.60261,5500.00%
2020/03/24924.061124.3724.20-262,4570.00%
2020/03/235922.96222.5022.405762,2220.09%
2020/03/201323.582723.4124.25-1462,154-0.02%
2020/03/19722.053022.2022.05-2362,244-0.04%
2020/03/182425.006025.8824.50-3662,371-0.06%
2020/03/17126.75726.0925.35-662,817-0.01%
2020/03/161428.21129.5027.201364,4920.02%
2020/03/131128.441328.3529.10-264,6980.00%
2020/03/122131.00331.2230.651864,3620.03%
2020/03/112334.281334.3533.401064,1100.02%
2020/03/10133.2512432.9834.80-12364,475-0.19% 大賣/鉅額交易
2020/03/0912434.447534.7533.504964,7680.08% 大買/
2020/03/06534.507334.7234.95-6866,141-0.10%
2020/03/0529534.691834.5635.0027766,2580.42% 大買/鉅額交易
2020/03/043133.482333.4533.50866,0360.01%
2020/03/035233.15333.4532.854966,0360.07%
2020/03/02331.40231.6031.70166,0720.00%
2020/02/273333.46333.2333.003065,2520.05%
2020/02/261635.126135.0134.85-4563,857-0.07%
2020/02/251335.758.535.7535.604.563,7340.01%
2020/02/241536.102936.2936.00-1463,810-0.02%
2020/02/214735.95235.7535.804564,2740.07%
2020/02/20436.151235.6835.60-865,161-0.01%
2020/02/1910036.065836.0335.354265,4040.06%
2020/02/1822038.52338.2538.1521762,1520.35% 大買/鉅額交易
2020/02/17438.21938.7838.70-561,849-0.01%
2020/02/141738.62238.6538.451561,6200.02%
2020/02/133239.342539.3838.85761,2950.01%
2020/02/123239.062638.8738.90661,0460.01%
2020/02/112338.861638.7338.85762,1210.01%
2020/02/1010638.589438.6038.201261,9700.02% 大買/
2020/02/075639.794439.7839.451260,8690.02%
2020/02/062440.443040.4240.90-660,301-0.01%
2020/02/053939.97275.140.2740.25-236.159,857-0.39% 大賣/鉅額交易
2020/02/04538.5100.0038.45559,2050.01%
2020/02/03637.93636.7238.20058,6310.00%
2020/01/311637.934137.8338.00-2557,951-0.04%
2020/01/301036.88936.7236.50157,4390.00%
2020/01/201139.561139.7039.70057,3330.00%
2020/01/1727639.431239.4039.3026459,1450.45% 大買/鉅額交易
2020/01/164039.4331.639.5739.958.458,8300.01%
2020/01/155239.093739.0238.751558,5940.03%
2020/01/142139.003839.3939.25-1758,685-0.03%
2020/01/132838.363338.7238.80-558,380-0.01%
2020/01/102737.962738.0437.95059,5560.00%
2020/01/092638.663838.5238.35-1259,742-0.02%
2020/01/084538.2758.437.7138.50-13.459,357-0.02%
2020/01/074038.184238.3237.60-259,3450.00%
2020/01/062338.8313438.9738.95-11158,717-0.19% 大賣/鉅額交易
2020/01/034938.0426438.5638.00-21557,859-0.37% 大賣/鉅額交易
2020/01/022837.982738.3438.00158,4290.00%
2019/12/312037.191036.9537.201058,2680.02%
2019/12/302837.681937.4837.40958,9200.02%
2019/12/271337.528437.7038.05-7159,089-0.12%
2019/12/263837.31437.0436.803459,0690.06%
2019/12/25936.83736.9937.10259,3480.00%
2019/12/241036.651036.4536.60060,4850.00%
2019/12/233436.911337.1036.602161,0410.03%
2019/12/20637.03937.2137.25-361,5440.00%
2019/12/1926137.2216137.3937.0510062,4020.16% 大買/大賣/
2019/12/182136.9400.0036.752162,2120.03%
2019/12/173337.25237.6337.153164,1920.05%
2019/12/167837.248636.9237.20-865,059-0.01%
2019/12/138437.1521937.1936.60-13565,704-0.21% 大賣/鉅額交易
2019/12/126738.452338.5838.004465,9340.07%
2019/12/116237.39119.337.6038.70-57.365,149-0.09% 大賣/
2019/12/108035.951536.0735.856563,0940.10%
2019/12/092134.772535.3035.20-462,398-0.01%
2019/12/06735.473735.7435.55-3062,138-0.05%
2019/12/0514235.432335.4335.0011962,4810.19% 大買/鉅額交易
2019/12/046535.235235.3635.501362,4570.02%
2019/12/035634.7127034.8835.75-21462,706-0.34% 大賣/鉅額交易
2019/12/021633.054633.3433.70-3060,919-0.05%
2019/11/2913533.841533.8533.0512061,7300.19% 大買/鉅額交易
2019/11/283933.663433.6033.55563,0790.01%
2019/11/2713733.455933.4433.007862,6820.12% 大買/
2019/11/26932.744332.9032.95-3461,944-0.05%
2019/11/252332.573932.6532.45-1661,690-0.03%
2019/11/223932.731832.7932.552161,7700.03%
2019/11/211032.511232.7832.90-261,8080.00%
2019/11/201232.6412232.3632.70-11061,411-0.18% 大賣/鉅額交易
2019/11/199732.348432.3732.201360,7180.02%
2019/11/184131.199130.6431.85-5059,445-0.08%
2019/11/15529.556329.5229.40-5858,547-0.10%
2019/11/14529.61129.0529.05458,9490.01%
2019/11/13729.79429.8429.65359,3550.01%
2019/11/121029.20429.5629.80659,8880.01%
2019/11/11229.00729.2228.75-560,916-0.01%
2019/11/0813830.107630.0229.606261,0520.10% 大買/
2019/11/072631.076031.1031.05-3460,306-0.06%
2019/11/063231.4300.0031.403260,8270.05%
2019/11/052031.755031.9031.70-3061,203-0.05%
2019/11/046732.095132.1331.551661,8180.03%
2019/11/011631.864832.0932.00-3262,293-0.05%
2019/10/311531.2000.0031.101563,0660.02%
2019/10/30231.25431.1931.15-263,5680.00%
2019/10/293831.235731.2331.00-1964,771-0.03%
2019/10/2811031.318831.1431.002266,1870.03% 大買/
2019/10/2511232.387532.4731.653765,8960.06% 大買/
2019/10/243233.042633.0532.95665,9470.01%
2019/10/236633.203532.9633.053167,4260.05%
2019/10/222532.883032.7132.90-567,977-0.01%
2019/10/217432.757432.8332.55069,3450.00%
2019/10/1810433.0013633.0332.80-3269,974-0.05% 大買/大賣/
2019/10/172632.082032.1832.70669,6330.01%
2019/10/166532.036831.9331.80-370,4870.00%
2019/10/155232.055232.0231.65071,2250.00%
2019/10/146732.463532.6532.603273,2450.04%
2019/10/0917232.064232.1531.9013075,6720.17% 大買/鉅額交易
2019/10/0812833.449032.8232.653877,8330.05% 大買/
2019/10/078933.2310033.2933.10-1177,859-0.01%
2019/10/047932.717833.0032.65177,8500.00%
2019/10/034632.364332.2832.20378,0410.00%
2019/10/025731.216732.0432.40-1077,721-0.01%
2019/10/013431.562031.2031.201477,3910.02%
2019/09/276832.067931.5931.50-1177,112-0.01%
2019/09/266131.935131.3431.501076,0920.01%
2019/09/254431.985131.6131.60-775,591-0.01%
2019/09/2411433.1310332.7032.301175,4660.01% 大買/大賣/
2019/09/234133.463633.9433.55574,6760.01%
2019/09/207632.9110833.2633.80-3274,247-0.04% 大賣/
2019/09/193732.0668.832.0032.10-31.872,319-0.04%
2019/09/1812732.09170.131.9531.40-43.171,344-0.06% 大買/大賣/
2019/09/176931.406031.5831.40970,6750.01%
2019/09/162230.0533.230.3230.30-11.269,882-0.02%
2019/09/122330.399230.5030.25-6969,581-0.10%
2019/09/112730.38929.9230.001869,4510.03%
2019/09/103430.153830.1630.20-469,060-0.01%
2019/09/097031.055930.6930.601168,4690.02%
2019/09/065830.094630.1730.101267,2450.02%
2019/09/0510530.194230.4029.556366,4380.09% 大買/
2019/09/041429.503529.5529.55-2165,133-0.03%
2019/09/034029.562429.1429.051664,7120.02%
2019/09/029229.072929.4530.256363,4750.10%
2019/08/301127.703927.6027.55-2861,613-0.05%
2019/08/291627.392527.0527.05-961,696-0.01%
2019/08/281627.391527.1527.30162,2540.00%
2019/08/272527.002827.2827.15-362,1100.00%
2019/08/26826.5100.0026.45862,4370.01%
2019/08/23327.502127.3127.55-1862,042-0.03%
2019/08/222227.342127.4526.90161,8740.00%
2019/08/211827.531027.4527.40861,5210.01%
2019/08/202628.37228.6827.602461,6700.04%
2019/08/191228.006528.0128.30-5361,328-0.09%
2019/08/163727.56527.4527.353261,4400.05%
2019/08/151527.555427.5527.55-3961,287-0.06%
2019/08/145528.101828.0128.353761,6550.06%
2019/08/131226.701726.2726.25-560,780-0.01%
2019/08/121527.25926.9726.55661,3090.01%
2019/08/083728.581128.4828.302660,9230.04%
2019/08/073629.464429.1728.70-860,393-0.01%
2019/08/061027.58428.7128.95660,1140.01%
2019/08/055029.062129.2928.752959,5990.05%
2019/08/023629.565629.3328.70-2058,991-0.03%
2019/08/014131.123330.9530.95857,5050.01%
2019/07/312430.893731.3031.55-1356,951-0.02%
2019/07/306231.692231.0030.954055,7390.07%
2019/07/29831.961432.1931.90-654,438-0.01%
2019/07/266931.933532.3332.203454,1470.06%
2019/07/256331.7310832.0232.40-4552,259-0.09% 大賣/
2019/07/2410730.784031.0230.556750,8200.13% 大買/
2019/07/232630.678531.2731.50-5950,415-0.12%
2019/07/221329.734129.6930.25-2850,042-0.06%
2019/07/191629.24929.5529.10750,5390.01%
2019/07/187029.107328.7629.00-350,683-0.01%
2019/07/172828.5511828.3428.45-9050,648-0.18% 大賣/
2019/07/1618328.5911728.8128.856652,1630.13% 大買/大賣/
2019/07/151828.0077.228.3628.95-59.252,140-0.11%
2019/07/128826.0918926.1826.60-10149,433-0.20% 大賣/鉅額交易
2019/07/117425.086425.4225.501046,9400.02%
2019/07/106024.731524.4724.804545,3940.10%
2019/07/092924.4823924.3024.10-21044,530-0.47% 大賣/鉅額交易
2019/07/08124.20324.2024.20-243,5880.00%
2019/07/056723.9629023.9424.00-22343,553-0.51% 大賣/鉅額交易
2019/07/0410323.70223.6023.7010142,8850.24% 大買/鉅額交易
2019/07/0320223.3100.0023.3020243,0360.47% 大買/鉅額交易
2019/07/021423.661223.6423.55243,2690.00%
2019/07/0100.001123.7623.70-1143,263-0.03%
2019/06/282923.1110222.9023.15-7343,069-0.17% 大賣/
2019/06/2712.523.196023.4223.10-47.542,759-0.11%
2019/06/267022.5625222.6222.70-18242,055-0.43% 大賣/鉅額交易
2019/06/2510022.155022.6022.155041,5130.12%
2019/06/2424622.466422.8022.5518241,0420.44% 大買/鉅額交易
2019/06/217122.131522.4022.105640,1950.14%
2019/06/205122.30122.4022.305039,5110.13%
2019/06/19322.101022.1822.30-739,676-0.02%
2019/06/1800.002821.4521.55-2839,343-0.07%
2019/06/172421.351121.2321.201339,3310.03%
2019/06/14121.452021.4521.35-1939,611-0.05%
2019/06/131221.7600.0021.401239,7280.03%
2019/06/12221.9000.0021.85239,7990.01%
2019/06/11122.15122.2022.15040,5590.00%
2019/06/1000.003621.8921.90-3641,024-0.09%
2019/06/061221.711021.8521.75241,0590.00%
2019/06/054121.701021.9521.653141,0500.08%
2019/06/041021.35321.6521.20741,3690.02%
2019/05/312921.09138.121.0121.10-109.141,735-0.26% 大賣/鉅額交易
2019/05/303020.634420.4620.85-1441,447-0.03%
2019/05/29119.80519.8020.25-441,677-0.01%
2019/05/283220.1500.0020.203242,2190.08%
2019/05/271020.30320.0520.00743,3970.02%
2019/05/24120.7000.0020.50145,5940.00%
2019/05/2313420.75320.8320.9013148,9530.27% 大買/鉅額交易
2019/05/22521.502121.2421.20-1649,092-0.03%
2019/05/211721.002120.9020.90-449,090-0.01%
2019/05/2000.00822.1522.10-848,432-0.02%
2019/05/175222.6340922.6822.25-35748,225-0.74% 大賣/鉅額交易
2019/05/1636822.34122.5022.1536747,3270.78% 大買/鉅額交易
2019/05/1500.001022.6522.60-1047,420-0.02%
2019/05/142522.1800.0022.202547,9980.05%
2019/05/132222.50922.2922.451347,9070.03%
2019/05/103122.361122.6322.352047,6090.04%
2019/05/091122.691522.5322.25-447,413-0.01%
2019/05/0810222.8900.0022.9010247,1040.22% 大買/鉅額交易
2019/05/07423.40723.4023.25-347,102-0.01%
2019/05/06223.3000.0023.15247,8450.00%
2019/05/03724.00724.1524.00047,5060.00%
2019/04/3000.002023.5123.95-2046,877-0.04%
2019/04/292423.4512823.7423.15-10446,481-0.22% 大賣/鉅額交易
2019/04/262624.296324.3124.20-3745,690-0.08%
2019/04/2574.524.4020624.5225.10-131.544,624-0.29% 大賣/鉅額交易
2019/04/243324.316724.4224.00-3444,096-0.08%
2019/04/2341123.7718023.7023.7523142,9030.54% 大買/大賣/鉅額交易
2019/04/227924.4268.624.2924.6010.541,5300.03%
2019/04/191823.188823.3123.45-7038,845-0.18%
2019/04/183421.932022.0221.351435,9690.04%
2019/04/175121.707521.8221.85-2435,528-0.07%
2019/04/16321.23321.1821.25035,0590.00%
2019/04/15621.25321.0521.00335,1530.01%
2019/04/12721.0500.0021.00735,4640.02%
2019/04/11221.53221.7521.55035,5410.00%
2019/04/101421.385921.2821.50-4535,689-0.13%
2019/04/09421.60121.4521.40335,7690.01%
2019/04/087522.04222.1021.907335,8520.20%
2019/04/03421.7300.0021.70436,0300.01%
2019/04/02721.69621.6321.70136,2870.00%
2019/04/018.121.351421.2521.25-5.936,191-0.02%
2019/03/29620.73120.9020.90536,0570.01%
2019/03/28820.8000.0020.75836,7540.02%
2019/03/27320.75920.8620.90-637,278-0.02%
2019/03/26420.83221.0020.85237,6320.01%
2019/03/25820.85420.9820.80437,7750.01%
2019/03/221121.833221.5921.35-2137,864-0.06%
2019/03/211921.611421.6321.50537,9460.01%
2019/03/201321.3100.0021.401337,8590.03%
2019/03/19121.50821.2921.40-738,084-0.02%
2019/03/18721.046521.1021.10-5838,043-0.15%
2019/03/157520.917520.9920.95038,3460.00%
2019/03/147320.85920.9320.706438,5780.17%
2019/03/131021.32721.6821.05339,1070.01%
2019/03/115521.90421.9521.955139,9290.13%
2019/03/085721.701221.7821.604541,2660.11%
2019/03/072422.96223.2322.702243,7130.05%
2019/03/0622122.7221623.2223.10544,6680.01% 大買/大賣/
2019/03/051222.8600.0022.751244,6250.03%
2019/03/042123.155323.1323.15-3244,657-0.07%
2019/02/27823.06722.9023.35144,5010.00%
2019/02/264123.176423.2323.10-2343,953-0.05%
2019/02/255423.597123.7123.70-1743,499-0.04%
2019/02/2215722.3826722.1622.60-11041,324-0.27% 大買/大賣/鉅額交易
2019/02/2121520.501720.3320.5519837,7670.52% 大買/鉅額交易
2019/02/201020.08120.0019.90937,3140.02%
2019/02/192520.103920.1420.25-1437,466-0.04%
2019/02/1800.001319.8819.85-1337,465-0.03%
2019/02/15819.80519.9019.65338,2370.01%
2019/02/142720.251020.3020.001738,6220.04%
2019/02/132720.022820.1620.25-138,6020.00%
2019/02/1200.001019.4719.40-1038,260-0.03%
2019/01/30119.451219.5119.40-1139,187-0.03%
2019/01/29919.692119.7519.60-1239,712-0.03%
2019/01/281419.952019.9519.90-641,354-0.01%
2019/01/25719.972420.1319.85-1742,219-0.04%
2019/01/24119.50219.4019.30-142,0350.00%
2019/01/23919.05219.2019.20742,7870.02%
2019/01/222118.9500.0018.902143,5670.05%
2019/01/21319.33119.4519.25244,7210.00%
2019/01/182019.21119.1519.201945,6900.04%
2019/01/1700.004019.1819.00-4046,512-0.09%
2019/01/162919.164419.3518.95-1546,496-0.03%
2019/01/1500.00318.5018.60-345,609-0.01%
2019/01/143018.621318.4118.351745,9960.04%
2019/01/1100.001818.4518.25-1846,665-0.04%
2019/01/10118.55618.3918.25-546,837-0.01%
2019/01/09118.30318.4318.20-247,3340.00%
2019/01/082517.69618.1818.151947,9450.04%
2019/01/0700.00118.0017.95-148,7320.00%
2019/01/042617.07117.3517.502549,9060.05%
2019/01/03317.682117.9017.45-1850,536-0.04%
2019/01/021717.963217.9517.75-1551,347-0.03%
2018/12/28318.5700.0018.35351,3710.01%
2018/12/2700.00719.0118.65-752,271-0.01%
2018/12/26819.06419.4418.45452,9910.01%
2018/12/253618.61319.0219.303352,5360.06%
2018/12/24118.452618.4418.90-2552,593-0.05%
2018/12/22317.7500.0018.10352,3130.01%
2018/12/211017.90517.8217.90552,3650.01%
2018/12/201517.43417.6017.151151,8470.02%
2018/12/19618.08118.1518.05551,5270.01%
2018/12/182118.53118.3518.552051,7270.04%
2018/12/171418.831019.0018.75452,9280.01%
2018/12/14719.122119.0519.05-1452,849-0.03%
2018/12/1300.00719.6119.55-752,666-0.01%
2018/12/12119.551319.5619.55-1252,807-0.02%
2018/12/11219.2000.0019.25252,6800.00%
2018/12/10219.131319.0919.35-1152,750-0.02%
2018/12/071119.30519.4519.45652,6170.01%
2018/12/064719.71519.3619.104252,5950.08%
2018/12/0521.821.041120.9121.0510.851,6380.02%
2018/12/042322.35522.3022.201851,5650.03%
2018/12/03722.283922.4122.55-3251,430-0.06%
2018/11/302620.712421.0320.50250,2820.00%
2018/11/291621.381321.0420.70347,0720.01%
2018/11/2800.007.120.1620.15-7.145,623-0.02%
2018/11/27219.151719.2819.40-1544,981-0.03%
2018/11/26318.73318.8018.70044,5910.00%
2018/11/231818.8500.0018.851844,3270.04%
2018/11/22519.70119.5019.05444,2280.01%
2018/11/21119.10318.9819.10-243,5440.00%
2018/11/19119.0500.0018.95143,3770.00%
2018/11/1600.00219.0018.55-243,1780.00%
2018/11/1500.00218.3518.85-242,7490.00%
2018/11/14718.8600.0018.50742,5190.02%
2018/11/13118.00219.1019.35-141,8210.00%
2018/11/12319.17918.8018.95-641,551-0.01%
2018/11/09218.55518.6518.65-341,844-0.01%
2018/11/08819.16120.3018.95741,8700.02%
2018/11/0700.00119.5019.55-142,1050.00%
2018/11/06319.403818.9618.90-3542,639-0.08%
2018/11/056020.04119.8019.705942,3420.14%
2018/11/02119.451319.3919.55-1240,814-0.03%
2018/11/0111717.361917.7717.809840,0290.24% 大買/
2018/10/3100.0014516.4117.15-14539,305-0.37% 大賣/鉅額交易
2018/10/3000.001315.7015.70-1338,410-0.03%
2018/10/29215.3500.0015.15237,6600.01%
2018/10/261216.6800.0016.151236,7710.03%
2018/10/252417.091017.1517.051435,9290.04%
2018/10/24118.9000.0018.90135,1910.00%
2018/10/232119.007419.1019.15-5335,110-0.15%
2018/10/221518.696519.2919.45-5035,677-0.14%
2018/10/1919018.6315418.7018.903635,3540.10% 大買/大賣/
2018/10/1811019.266119.1819.104934,8580.14% 大買/
2018/10/174019.43319.6719.103734,6100.11%
2018/10/164519.3511319.2919.10-6834,082-0.20% 大賣/
2018/10/158419.291719.4519.006733,4290.20%
2018/10/12219.60919.7319.75-732,459-0.02%
2018/10/11719.2100.0019.15731,2290.02%
2018/10/091121.8300.0021.251130,3610.04%
2018/10/08823.04723.3423.50129,4410.00%
2018/10/053123.642023.5223.551129,6440.04%
2018/10/041524.3510.223.5023.404.829,0380.02%
2018/10/03826.114026.3025.95-3228,104-0.11%
2018/10/02525.941626.1926.50-1128,241-0.04%
2018/10/01225.784925.9525.80-4727,930-0.17%
2018/09/2800.00126.0025.45-127,9480.00%
2018/09/272625.671025.7525.501627,9350.06%
2018/09/262226.0000.0026.002227,8410.08%
2018/09/251126.461426.2326.45-328,023-0.01%
2018/09/213326.165526.4426.00-2227,945-0.08%
2018/09/204927.452127.7727.602826,7760.10%
2018/09/18227.3000.0027.30226,7760.01%
2018/09/17227.852628.2628.15-2426,602-0.09%
2018/09/141227.481227.9327.85026,5690.00%
2018/09/131726.77426.9026.601326,5050.05%
2018/09/12527.1800.0026.80526,5660.02%
2018/09/1100.001127.6128.15-1126,527-0.04%
2018/09/102226.8424427.9126.70-22226,336-0.84% 大賣/鉅額交易
2018/09/073029.45228.7328.002825,9650.11%
2018/09/06431.3600.0031.10425,3750.02%
2018/09/05232.7500.0032.60225,1370.01%
2018/09/03132.5500.0032.55125,6410.00%
2018/08/3100.001032.9533.00-1026,024-0.04%
2018/08/30433.25833.1033.35-426,256-0.02%
2018/08/2900.00733.6233.60-726,550-0.03%
2018/08/28132.505332.9833.00-5226,753-0.19%
2018/08/2700.00532.0432.75-527,058-0.02%
2018/08/24631.541331.2531.10-727,017-0.03%
2018/08/231733.16233.2533.251527,8030.05%
2018/08/2200.00233.5033.30-228,143-0.01%
2018/08/211232.40232.5532.801028,6460.03%
2018/08/20833.211332.2032.10-529,538-0.02%
2018/08/17933.41733.4633.20229,7420.01%
2018/08/161133.9017432.4834.15-16329,677-0.55% 大賣/鉅額交易
2018/08/151034.20733.5433.05329,2720.01%
2018/08/14734.16435.3534.05329,2010.01%
2018/08/133436.55536.0035.502928,6690.10%
2018/08/104939.86240.2539.204728,1700.17%
2018/08/091340.7300.0040.601328,1340.05%
2018/08/08641.96341.5541.50328,6570.01%
2018/08/062141.8500.0041.852129,1530.07%
2018/08/02642.03241.6541.65429,5860.01%
2018/08/011042.91842.7842.75229,5370.01%
2018/07/31143.15243.5042.50-129,6100.00%
2018/07/30443.35243.9343.30229,5770.01%
2018/07/271544.431243.9043.90329,6770.01%
2018/07/26242.6800.0041.80229,4070.01%
2018/07/25942.49842.9343.00129,6430.00%
2018/07/2400.00142.2041.85-130,1070.00%
2018/07/231040.3500.0040.801030,8450.03%
2018/07/20241.6800.0040.85231,3590.01%
2018/07/19342.02142.1041.40231,7890.01%
2018/07/1800.001042.2042.20-1032,310-0.03%
2018/07/161142.70742.5641.85432,7030.01%
2018/07/133044.234144.3343.20-1132,576-0.03%
2018/07/12743.14343.3043.50432,1550.01%
2018/07/11342.8000.0041.60332,0620.01%
2018/07/1019.541.582242.2743.55-2.532,100-0.01%
2018/07/0900.004.740.9740.95-4.732,087-0.01%
2018/07/06641.691042.0541.00-432,072-0.01%
2018/07/0500.001043.1541.80-1032,189-0.03%
2018/07/04141.901142.1043.00-1032,321-0.03%
2018/07/03141.50242.4041.55-132,4090.00%
2018/07/02142.9500.0041.50132,6270.00%
2018/06/291243.5700.0043.401233,3110.04%
2018/06/271443.8800.0043.451433,9310.04%
2018/06/2600.00245.3045.30-234,079-0.01%
2018/06/25643.977043.9644.05-6435,106-0.18%
2018/06/224343.756944.0443.40-2636,357-0.07%
2018/06/218145.411545.3145.056636,2760.18%
2018/06/204445.404045.2445.15436,3050.01%
2018/06/194146.313946.3546.05236,0390.01%
2018/06/155146.8239.447.2647.3511.636,1440.03%
2018/06/143546.917046.7546.40-3536,159-0.10%
2018/06/135048.353048.1048.002036,2960.06%
2018/06/123048.293548.5448.15-536,510-0.01%
2018/06/112148.541048.3548.001136,6150.03%
2018/06/083549.681148.9348.702436,8420.07%
2018/06/07149.251049.3549.50-937,190-0.02%
2018/06/061049.701649.5349.30-637,751-0.02%
2018/06/05748.26748.4949.30038,6390.00%
2018/06/04248.781248.3148.10-1039,083-0.03%
2018/06/0116248.9510948.9948.605338,8880.14% 大買/大賣/
2018/05/3110550.883050.1849.507538,8250.19% 大買/
2018/05/302048.9817147.7749.45-15138,000-0.40% 大賣/鉅額交易
2018/05/293649.5510.249.4148.6025.837,7950.07%
2018/05/285747.61848.6948.254937,2980.13%
2018/05/253446.941646.9846.251836,5570.05%
2018/05/241046.451146.2546.40-136,2300.00%
2018/05/232746.3500.0045.502736,4850.07%
2018/05/22145.701846.0846.00-1736,726-0.05%
2018/05/2110046.40846.5246.009236,7010.25%
2018/05/18543.97645.2845.20-136,5280.00%
2018/05/17244.3800.0044.05236,9950.01%
2018/05/161144.922544.7644.80-1437,168-0.04%
2018/05/15442.20642.6342.90-236,943-0.01%
2018/05/14341.401841.9941.95-1537,719-0.04%
2018/05/113441.421842.1540.801638,1000.04%
2018/05/102042.501542.3642.10537,9350.01%
2018/05/09342.30442.2042.00-139,0380.00%
2018/05/08242.7300.0042.60240,1660.00%
2018/05/07443.4100.0042.70440,0510.01%
2018/05/0420843.70543.8143.3520340,0750.51% 大買/鉅額交易
2018/05/031643.8000.0043.151639,7310.04%
2018/05/024245.681746.2344.802539,4870.06%
2018/04/301045.771545.7447.55-539,624-0.01%
2018/04/271844.543345.2045.55-1540,375-0.04%
2018/04/264045.198943.4443.25-4939,647-0.12%
2018/04/251644.4418145.3946.20-16539,224-0.42% 大賣/鉅額交易
2018/04/242444.351944.0443.45538,9670.01%
2018/04/232445.622845.7946.20-438,774-0.01%
2018/04/201645.79446.1145.801238,7090.03%
2018/04/19147.30648.0047.40-538,361-0.01%
2018/04/185.546.932447.4847.10-18.538,371-0.05%
2018/04/17547.58148.3546.85438,3020.01%
2018/04/161349.72449.4549.15938,2420.02%
2018/04/13649.721850.3650.80-1238,202-0.03%
2018/04/12149.10548.8548.35-438,150-0.01%
2018/04/11649.56151.7049.40538,1130.01%
2018/04/10851.0300.0050.40838,0220.02%
2018/04/091853.35952.5852.10937,9010.02%
2018/04/03851.181252.0153.40-438,009-0.01%
2018/04/0217.553.952054.4251.70-2.538,712-0.01%
2018/03/3100.00451.5353.20-437,843-0.01%
2018/03/3000.00550.1750.00-537,358-0.01%
2018/03/2900.00348.7849.10-337,252-0.01%
2018/03/281849.51449.2548.301437,1990.04%
2018/03/27849.951549.9851.40-736,499-0.02%
2018/03/2600.001046.1046.75-1035,522-0.03%
2018/03/23346.0700.0045.55335,4520.01%
2018/03/22246.95247.3847.60035,4470.00%
2018/03/21147.701947.6946.95-1835,434-0.05%
2018/03/201546.82347.0547.001235,4060.03%
2018/03/19547.3400.0046.50535,8180.01%
2018/03/16448.03149.2547.90336,3100.01%
2018/03/15648.58149.0048.75536,3600.01%
2018/03/14849.633749.9049.50-2936,725-0.08%
2018/03/131748.651148.9449.75638,5430.02%
2018/03/121348.6718.548.4848.65-5.539,503-0.01%
2018/03/092846.2146.346.8546.65-18.339,350-0.05%
2018/03/086543.507343.7744.20-838,498-0.02%
2018/03/07643.1300.0042.15638,0940.02%
2018/03/0600.001043.0342.90-1038,960-0.03%
2018/03/05142.20443.0042.00-342,208-0.01%
2018/03/021141.933941.9442.00-2843,402-0.06%
2018/03/011443.18143.2043.001344,0800.03%
2018/02/27243.50243.5043.45044,3660.00%
2018/02/261642.5000.0042.351645,0790.04%
2018/02/23142.652444.0642.10-2346,383-0.05%
2018/02/2200.00342.0742.50-346,273-0.01%
2018/02/21239.501239.6440.70-1045,982-0.02%
2018/02/12638.16437.6537.60245,9120.00%
2018/02/092636.702037.6738.00646,0970.01%
2018/02/081440.9200.0039.901445,5770.03%
2018/02/0700.001242.3842.80-1245,411-0.03%
2018/02/062340.08539.5139.951846,1370.04%
2018/02/052343.45143.3542.902246,4350.05%
2018/02/022046.202146.1146.10-146,4400.00%
2018/02/014246.567346.8345.70-3146,827-0.07%
2018/01/316345.545545.4745.70846,3660.02%
2018/01/305044.232543.8044.252545,7150.05%
2018/01/2900.001643.5144.00-1645,702-0.04%
2018/01/261642.69142.7542.701545,6110.03%
2018/01/25342.73243.0543.20145,6520.00%
2018/01/2416145.1215144.3043.401045,6130.02% 大買/大賣/
2018/01/233943.175944.1744.60-2045,522-0.04%
2018/01/2200.00342.0241.85-345,078-0.01%
2018/01/194.541.99241.6041.552.546,8370.01%
2018/01/1800.00443.3643.00-447,125-0.01%
2018/01/17241.20842.5842.70-647,264-0.01%
2018/01/16141.05241.5341.50-147,0990.00%
2018/01/15341.0000.0041.50347,5250.01%
2018/01/12841.359.541.0641.00-1.548,0060.00%
2018/01/111040.87941.0741.10148,1350.00%
2018/01/101041.691041.1041.10048,2470.00%
2018/01/09243.3510.143.0542.90-8.148,556-0.02%
2018/01/0831.143.2600.0042.0031.148,9420.06%
2018/01/05144.1000.0044.00149,8760.00%
2018/01/04945.18145.1044.90850,5520.02%
2018/01/0300.00144.3544.35-151,9760.00%
2018/01/021243.8311.144.3743.600.952,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－13天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章