• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.006015.8015.35-6020,401-0.29%
2024/12/046015.81515.4015.805520,5020.27%
2024/11/291015.051015.2515.10021,2650.00%
2024/11/2800.00515.2015.10-521,398-0.02%
2024/11/271015.606016.2015.45-5021,443-0.23%
2024/11/266016.1000.0016.106021,6390.28%
2024/11/2500.000.416.0516.05-0.421,5180.00%
2024/11/21116.656116.1816.45-6023,280-0.26%
2024/11/2016316.6810417.0016.155926,1010.23% 大買/大賣/
2024/11/195615.985416.1416.10225,9680.01%
2024/11/183116.0234.416.1516.85-3.425,029-0.01%
2024/11/15415.401715.2015.35-1324,155-0.05%
2024/11/143514.812014.9514.951523,9840.06%
2024/11/13315.35515.1214.65-223,794-0.01%
2024/11/12514.84514.9014.95022,8160.00%
2024/11/11513.603313.7513.60-2822,371-0.13%
2024/10/29114.5000.0014.60127,4060.00%
2024/10/173315.6500.0015.603332,6060.10%
2024/10/1600.00615.7515.55-632,593-0.02%
2024/10/15115.3000.0015.20132,5440.00%
2024/10/0700.006016.3516.25-6034,088-0.18%
2024/10/048216.062016.3516.006234,0360.18%
2024/10/0100.00316.0015.95-334,173-0.01%
2024/09/30116.25315.9516.05-234,735-0.01%
2024/09/2700.00116.2516.15-135,3460.00%
2024/09/2600.00516.5516.30-537,465-0.01%
2024/09/251016.40116.4016.40937,8830.02%
2024/09/24416.4500.0016.65438,1830.01%
2024/09/2300.00516.8017.00-538,137-0.01%
2024/09/20316.1000.0016.10337,6350.01%
2024/09/192016.952016.8516.50037,3070.00%
2024/09/1811217.0811517.1216.45-336,976-0.01% 大買/大賣/
2024/09/167416.907417.1216.20036,3420.00%
2024/09/1200.006014.6014.55-6034,905-0.17%
2024/09/0500.005416.1515.60-5434,037-0.16%
2024/09/04415.9500.0015.80433,8380.01%
2024/08/293017.404017.1617.15-1032,629-0.03%
2024/08/2800.001817.3017.40-1832,528-0.06%
2024/08/274117.242217.4017.401932,3580.06%
2024/08/266517.476517.6817.45032,0290.00%
2024/08/23418.1100.0017.40431,4880.01%
2024/08/229318.339318.3917.00029,9930.00%
2024/08/215017.654018.1718.501026,0480.04%
2024/08/202215.871216.3916.851024,7170.04%
2024/08/1300.00515.2015.35-523,680-0.02%
2024/08/09515.808.115.9715.30-3.123,419-0.01%
2024/08/0800.00515.9615.60-522,763-0.02%
2024/08/064.514.15214.5014.202.521,6200.01%
2024/08/0500.001015.5015.45-1020,839-0.05%
2024/08/021317.761017.7017.15320,5080.01%
2024/08/015517.734517.7617.401019,5600.05%
2024/07/311818.351518.2518.10318,1290.02%
2024/07/309616.729716.9217.15-116,614-0.01%
2024/07/26514.90215.2814.60313,6190.02%
2024/07/2200.00216.4516.90-212,632-0.02%
2024/07/1700.00216.7016.75-212,323-0.02%
2024/07/151016.85116.8516.95912,1200.07%
2024/07/1200.00215.8016.35-211,927-0.02%
2024/07/1100.00316.6316.20-311,690-0.03%
2024/07/09718.563018.0018.00-2310,923-0.21%
2024/07/053118.1500.0018.15319,9030.31%
2024/07/04316.43216.5016.5019,5020.01%
2024/07/0300.002314.9515.00-238,839-0.26%
2024/07/022313.5231013.1913.65-2878,031-3.57% 大賣/鉅額交易
2024/07/012212.351312.3412.4595,7660.16%
2024/06/28611.1800.0011.3565,1040.12%
2024/06/2700.00199.8110.35-194,625-0.41%
2024/06/2100.00409.389.45-403,985-1.00%
2024/06/2000.00219.229.22-213,873-0.54%
2024/06/1400.00249.189.10-243,745-0.64%
2024/06/13388.9200.008.91383,7111.02%
2024/06/1268.9200.008.9163,7070.16%
2024/06/11298.9300.008.93293,6720.79%
2024/06/0700.0049.209.20-43,632-0.11%
2024/06/0559.2100.009.1553,5740.14%
2024/06/041399.4000.009.291393,5283.94% 大買/鉅額交易
2024/06/03179.7000.009.65173,4190.50%
2024/05/3100.001459.909.72-1453,284-4.41% 大賣/鉅額交易
2024/05/30379.1900.009.07373,0411.22%
2024/05/2900.00279.399.43-272,924-0.92%
2024/05/2800.0048.989.30-42,648-0.15%
2024/05/2700.00108.438.46-102,288-0.44%
2024/05/2400.0058.358.42-52,265-0.22%
2024/05/2358.4058.398.3602,2440.00%
2024/05/2228.6100.008.6022,1900.09%
2024/05/2158.3928.708.6232,1460.14%
2024/05/20108.6100.008.52102,0610.49%
2024/05/1758.7788.808.75-31,963-0.15%
2024/05/1600.00958.418.42-951,550-6.13%
2024/05/1457.5400.007.6051,2730.39%
2024/05/1300.0047.597.66-41,259-0.32%
2024/05/0767.5100.007.4361,2110.50%
2024/05/0200.00147.697.68-141,162-1.20%
2024/04/2600.00107.597.78-101,095-0.91%
2024/04/1917.2100.007.2619880.10%
2024/04/16147.3700.007.34149551.46%
2024/04/15127.7100.007.71129371.28%
2024/04/03327.7400.007.72328893.60%
2024/04/02357.7400.007.74358803.97%
2024/04/01147.7400.007.75148801.59%
2024/03/1200.00118.058.06-11924-1.19%
2024/03/0817.7100.007.7211,0340.10%
2024/02/2700.000.17.847.80-0.11,019-0.01%
2024/02/2617.8300.007.8311,0160.10%
2024/02/22177.9200.007.92171,0161.67%
2024/01/2257.9300.007.9351,0160.49%
2024/01/1717.9000.007.8411,0190.10%
2024/01/0358.1000.008.0951,0280.49%
2023/12/19948.1300.008.11941,0059.35%
2023/12/0848.4500.008.4549660.41%
2023/12/0718.5800.008.4219500.11%
2023/12/0600.0098.768.67-9911-0.99%
2023/12/0500.00928.388.41-92789-11.65%
2023/12/0468.2300.008.2067480.80%
2023/12/0100.0058.288.29-5748-0.67%
2023/11/2100.0068.278.22-6731-0.82%
2023/11/07108.1200.008.19107561.32%
2023/11/0600.00128.138.18-12773-1.55%
2023/10/2500.00208.038.05-20887-2.25%
2023/10/18107.9000.007.88109641.04%
2023/10/1718.0000.008.0019560.10%
2023/09/0848.5200.008.5141,7000.24%
2023/09/0758.4900.008.4651,7230.29%
2023/09/0500.00108.588.65-101,806-0.55%
2023/08/02309.0600.008.92302,8801.04%
2023/07/31979.1100.009.15972,8303.43%
2023/07/28109.2000.009.18102,8070.36%
2023/07/21759.4100.009.38752,7702.71%
2023/07/20209.4600.009.50202,7770.72%
2023/07/19859.5300.009.43852,7863.05%
2023/07/18129.6700.009.57122,8070.43%
2023/07/1700.003039.809.82-3032,785-10.88% 大賣/鉅額交易
2023/07/14689.3800.009.42682,7452.48%
2023/07/13469.4300.009.40462,7561.67%
2023/07/12909.4400.009.43902,7783.24%
2023/07/1100.00109.429.54-102,826-0.35%
2023/07/10919.3600.009.31912,8363.21%
2023/07/0689.5600.009.5082,9050.28%
2023/06/27189.8200.009.71183,0460.59%
2023/06/2600.0018010.0110.05-1803,048-5.91% 大賣/鉅額交易
2023/06/2000.00209.609.55-202,977-0.67%
2023/06/15129.5200.009.43122,8990.41%
2023/06/14129.7900.009.75122,8290.42%
2023/06/0700.00710.0510.00-72,748-0.25%
2023/06/06129.9600.009.88122,6850.45%
2023/06/0500.0039.9910.00-32,619-0.11%
2023/06/0200.0059.949.91-52,525-0.20%
2023/05/3100.00319.709.72-312,320-1.34%
2023/05/26969.4600.009.32962,1904.38%
2023/05/2500.00789.719.83-782,076-3.76%
2023/05/2400.0049.129.14-41,866-0.21%
2023/05/23109.1100.009.07101,8980.53%
2023/05/1900.00169.099.09-161,977-0.81%
2023/05/16228.9900.008.94221,9481.13%
2023/05/1500.00309.209.09-301,924-1.56%
2023/05/1200.00128.808.77-121,883-0.64%
2023/05/1000.000.28.898.93-0.21,875-0.01%
2023/05/03109.0000.008.98101,9230.52%
2023/04/2800.00129.079.06-121,989-0.60%
2023/04/25909.0069.008.91841,9774.25%
2023/04/21108.9500.008.95101,9500.51%
2023/04/20209.2900.009.21201,9071.05%
2023/04/1800.0089.269.29-81,870-0.43%
2023/04/17279.3200.009.36271,8521.46%
2023/04/1400.00259.599.43-251,822-1.37%
2023/04/1369.3200.009.2761,7600.34%
2023/04/1200.00249.349.34-241,738-1.38%
2023/04/11229.1900.009.17221,6901.30%
2023/04/10109.611129.349.34-1021,649-6.18% 大賣/鉅額交易
2023/04/07108.8000.008.83101,5200.66%
2023/04/0668.8700.008.8861,5090.40%
2023/03/31228.9400.008.94221,4881.48%
2023/03/2900.0088.979.04-81,463-0.55%
2023/03/28158.8800.008.92151,4361.04%
2023/03/2779.0079.169.0901,3860.00%
2023/03/2400.0028.788.78-21,320-0.15%
2023/03/2300.0028.548.58-21,280-0.16%
2023/03/2200.00188.458.45-181,257-1.43%
2023/03/2100.00108.408.39-101,254-0.80%
2023/03/16208.2600.008.12201,3111.53%
2023/03/14108.5300.008.52101,3630.73%
2023/03/1000.0048.928.81-41,370-0.29%
2023/03/0900.00108.818.80-101,415-0.71%
2023/03/0800.0028.828.76-21,399-0.14%
2023/03/0700.001.28.748.75-1.21,395-0.08%
2023/03/0600.00128.808.71-121,383-0.87%
2023/02/24108.6300.008.61101,3590.74%
2023/02/22108.6300.008.64101,3440.74%
2023/02/21118.7200.008.71111,3250.83%
2023/02/2000.0038.858.90-31,293-0.23%
2023/02/1500.0078.298.26-71,205-0.58%
2023/02/1400.00128.248.22-121,195-1.00%
2023/02/13108.1700.008.16101,1940.84%
2023/02/06108.1800.008.15101,1900.84%
2023/02/0200.0028.288.30-21,177-0.17%
2023/01/3000.0048.028.25-41,111-0.36%
2023/01/1600.0087.937.93-81,062-0.75%
2023/01/1300.00127.867.88-121,061-1.13%
2023/01/1200.000.77.787.79-0.71,060-0.07%
2023/01/1100.000.17.927.86-0.11,051-0.01%
2022/12/28107.6900.007.64101,0790.93%
2022/12/16267.9400.007.90261,0882.39%
2022/12/1568.0900.008.0661,0710.56%
2022/12/0900.00208.148.16-201,105-1.81%
2022/12/0868.0300.008.0061,0900.55%
2022/12/0700.002.38.328.13-2.31,059-0.22%
2022/12/0100.001208.148.10-120929-12.92% 大賣/鉅額交易
2022/11/2857.3100.007.3058760.57%
2022/11/16107.3300.007.33109381.07%
2022/11/1400.0057.467.45-5982-0.51%
2022/11/1087.3100.007.3581,0530.76%
2022/11/0800.0067.397.28-61,257-0.48%
2022/11/0300.0017.147.17-11,250-0.08%
2022/11/0117.1900.007.1911,2600.08%
2022/10/1167.3400.007.2861,2980.46%
2022/09/3000.0047.507.55-41,333-0.30%
2022/09/2168.3500.008.3061,4170.42%
2022/09/2000.000.18.408.42-0.11,419-0.01%
2022/09/19918.4300.008.42911,4296.37%
2022/09/1600.001008.638.60-1001,406-7.11%
2022/09/1458.2100.008.2451,3880.36%
2022/09/1200.0068.268.37-61,424-0.42%
2022/09/0800.00168.098.15-161,426-1.12%
2022/09/061378.0800.008.011371,4589.39% 大買/鉅額交易
2022/09/0198.4200.008.4191,4600.62%
2022/08/2968.4300.008.3661,4550.41%
2022/08/25108.5000.008.48101,4290.70%
2022/08/2348.5200.008.5041,4120.28%
2022/08/1848.54208.528.52-161,350-1.18%
2022/08/1758.5600.008.5651,3330.38%
2022/08/1500.001378.308.32-1371,145-11.96% 大賣/鉅額交易
2022/07/2937.4100.007.4031,0660.28%
2022/07/0800.0027.517.50-21,127-0.18%
2022/07/0500.0057.367.35-51,129-0.44%
2022/06/2948.0700.008.0541,0670.37%
2022/06/2100.0048.248.20-41,075-0.37%
2022/06/1748.5500.008.5141,0630.38%
2022/06/15208.7700.008.81201,0591.89%
2022/06/0200.0038.878.93-31,137-0.26%
2022/05/2468.8000.008.7961,3330.45%
2022/05/2000.0028.908.86-21,400-0.14%
2022/04/2800.0048.948.90-41,929-0.21%
2022/04/2600.00108.888.85-102,147-0.47%
2022/04/2068.9800.009.0062,3580.25%
2022/04/07109.0700.009.05104,6310.22%
2022/03/1800.0029.329.30-25,886-0.03%
2022/03/1000.0039.269.30-36,458-0.05%
2022/03/0900.0089.129.15-86,456-0.12%
2022/03/0729.1800.009.1726,4710.03%
2022/02/2500.0089.479.43-86,668-0.12%
2022/02/24109.4000.009.43106,6700.15%
2022/02/22129.4900.009.50126,6420.18%
2022/02/0949.9800.009.9746,6270.06%
2022/02/0800.0019.859.84-16,634-0.02%
2022/01/2619.4500.009.4516,7040.01%
2022/01/2419.7600.009.7816,6130.02%
2022/01/2000.003310.3810.20-336,482-0.51%
2022/01/191510.0711610.0710.05-1016,359-1.59% 大賣/鉅額交易
2022/01/1869.81510.059.8016,2660.02%
2022/01/171010.00109.9510.0506,2180.00%
2022/01/123510.143510.1610.1006,0610.00%
2022/01/112010.452310.1910.10-36,006-0.05%
2022/01/102510.712510.6710.6005,8290.00%
2022/01/072510.942010.6510.6055,7470.09%
2022/01/062911.121011.2811.00195,6050.34%
2022/01/053511.213011.4311.2555,4630.09%
2022/01/043711.454711.9211.65-105,238-0.19%
2022/01/034511.283511.4411.40104,8280.21%
2021/12/306011.436611.7411.75-64,470-0.13%
2021/12/297811.131610.9511.25623,7691.64%
2021/12/28310.2000.0010.2533,2050.09%
2021/12/2700.001010.1410.25-103,139-0.32%
2021/12/24109.971010.089.9703,0490.00%
2021/12/2359.974710.069.97-422,973-1.41%
2021/12/2200.00539.969.90-532,868-1.85%
2021/12/20109.4600.009.49102,7720.36%
2021/12/1700.0019.469.50-12,775-0.04%
2021/12/16209.60209.509.4702,7600.00%
2021/12/15109.47119.439.45-12,712-0.04%
2021/12/14159.56159.459.4202,6900.00%
2021/12/13239.77239.889.8202,6090.00%
2021/12/1029.968.410.289.93-6.42,513-0.26%
2021/12/0979.81179.6310.15-102,274-0.44%
2021/12/08309.2759.269.26252,0231.24%
2021/12/07609.1500.009.15602,0062.99%
2021/12/06209.1100.009.11202,0091.00%
2021/12/0129.2400.009.2421,9870.10%
2021/11/2949.1500.009.1141,8230.22%
2021/11/2619.37249.209.20-231,829-1.26%
2021/11/2400.0019.539.51-11,751-0.06%
2021/11/2349.8000.009.5941,7370.23%
2021/11/2200.0014.99.659.66-14.91,728-0.86%
2021/11/1900.00239.589.56-231,727-1.33%
2021/11/1700.00119.629.63-111,766-0.62%
2021/11/16129.5915.39.549.56-3.31,793-0.19%
2021/11/1519.5900.009.5411,7980.06%
2021/11/11109.82349.789.76-241,798-1.33%
2021/11/09129.8300.009.82121,9080.63%
2021/11/0819.9800.009.9511,9690.05%
2021/11/0500.0039.979.94-32,105-0.14%
2021/11/044010.10210.1510.10382,2651.68%
2021/10/2919.79119.759.78-103,046-0.33%
2021/10/2600.0089.689.70-83,032-0.26%
2021/10/2500.00159.549.57-153,012-0.50%
2021/10/1900.0069.459.46-63,115-0.19%
2021/10/1800.00109.339.38-103,139-0.32%
2021/10/1500.0079.299.31-73,183-0.22%
2021/10/12109.2300.009.35103,2860.30%
2021/10/0500.0029.209.28-23,379-0.06%
2021/09/1700.0069.629.62-63,924-0.15%
2021/09/15109.5300.009.50103,9330.25%
2021/09/1000.0029.639.59-24,010-0.05%
2021/09/0600.0059.829.66-54,053-0.12%
2021/08/3100.0059.619.69-54,015-0.12%
2021/08/3000.00109.659.64-104,050-0.25%
2021/08/2700.0059.709.67-54,068-0.12%
2021/08/2669.6859.679.6814,1030.02%
2021/08/17129.59109.609.8224,2330.05%
2021/08/1629.5100.009.5324,2250.05%
2021/08/11810.531910.6810.65-114,159-0.26%
2021/08/1014510.961510.6510.401304,1123.16% 大買/鉅額交易
2021/08/09511.55123.411.5711.50-118.44,094-2.89% 大賣/鉅額交易
2021/08/0500.000.210.4010.40-0.23,635-0.01%
2021/08/04109.4200.009.46103,6650.27%
2021/08/03369.4300.009.42363,7940.95%
2021/08/02809.4600.009.46803,8512.08%
2021/07/30309.5300.009.54303,8890.77%
2021/07/29209.5500.009.58203,9590.51%
2021/07/27409.8200.009.78404,1830.96%
2021/07/2200.000.29.609.60-0.24,517-0.01%
2021/07/21209.8700.009.58204,5890.44%
2021/07/2059.9400.009.8954,7120.11%
2021/07/1500.00210.059.94-26,101-0.03%
2021/07/14109.7200.009.72106,5210.15%
2021/07/13229.8500.009.86226,6840.33%
2021/07/0900.0029.999.90-26,811-0.03%
2021/07/0800.0019.889.88-16,906-0.01%
2021/07/06510.1519.989.9647,1400.06%
2021/07/0500.00310.1510.20-37,236-0.04%
2021/07/022410.06159.919.9097,3640.12%
2021/07/01119.8132310.1210.15-3127,257-4.30% 大賣/鉅額交易
2021/06/3019.2200.009.2417,2160.01%
2021/06/2939.243.59.189.16-0.57,237-0.01%
2021/06/28229.3300.009.32227,2710.30%
2021/06/1829.7500.009.6427,7190.03%
2021/06/0939.9900.009.7837,8920.04%
2021/06/08210.00710.1210.00-57,900-0.06%
2021/06/07109.9700.009.91107,9150.13%
2021/06/03210.25210.1510.1507,8990.00%
2021/05/31210.0529.9910.0007,8350.00%
2021/05/2029.3100.009.2027,8290.03%
2021/05/1948.9700.009.0847,8130.05%
2021/05/1800.00908.999.04-907,769-1.16%
2021/05/17918.3700.008.37917,6841.18%
2021/05/14159.64169.309.30-17,592-0.01%
2021/05/1319.5000.009.6117,4880.01%
2021/05/12710.431210.729.95-57,372-0.07%
2021/05/111010.851110.6810.40-17,214-0.01%
2021/05/07510.95511.1011.2507,0740.00%
2021/04/29612.63512.5012.4516,6880.01%
2021/04/2700.001012.4512.60-106,603-0.15%
2021/04/231612.041512.4512.2016,4750.02%
2021/04/221512.591212.1012.1036,3390.05%
2021/04/2121313.3021013.9513.3535,8370.05% 大買/大賣/
2021/04/201012.10612.4012.9045,1160.08%
2021/04/1900.00411.7511.75-44,727-0.08%
2021/04/14610.8500.0011.1064,5030.13%
2021/04/13311.40311.2311.0004,4820.00%
2021/04/0800.00811.3111.20-84,228-0.19%
2021/04/0600.000.110.7010.80-0.14,1310.00%
2021/03/17510.2000.0010.2054,3530.11%
2021/03/1500.00310.2010.20-34,705-0.06%
2021/03/1200.00210.2010.20-25,115-0.04%
2021/03/1100.00210.2010.20-25,812-0.03%
2021/03/08210.1500.0010.1026,2470.03%
2021/02/22310.4500.0010.4537,3500.04%
2021/02/1800.0021.610.0510.10-21.67,385-0.29%
2021/02/0400.006.710.0810.10-6.77,331-0.09%
2021/01/2900.00410.1510.15-47,378-0.05%
2021/01/2500.00410.5010.40-47,451-0.05%
2021/01/2200.005.410.4510.60-5.47,455-0.07%
2021/01/1500.000.110.3510.30-0.17,3340.00%
2021/01/1300.000.510.5510.55-0.57,438-0.01%
2021/01/1200.00510.3910.35-57,503-0.07%
2021/01/112010.55310.5810.60177,6170.22%
2021/01/063010.6000.0010.60308,1440.37%
2021/01/051010.80610.8010.8548,1410.05%
2021/01/04410.9500.0010.9048,2960.05%
2020/12/29511.20211.0511.0538,7520.03%
2020/12/25611.4500.0011.3568,9370.07%
2020/12/24711.72111.5511.5568,9980.07%
2020/12/232010.652010.9011.0508,8760.00%
2020/12/2200.00210.6510.65-28,902-0.02%
2020/12/11511.2000.0010.9059,9480.05%
2020/12/101011.70411.7311.45610,1590.06%
2020/12/0900.00311.7011.75-310,542-0.03%
2020/12/0800.00512.1511.95-511,314-0.04%
2020/12/07112.154.712.2812.30-3.711,057-0.03%
2020/12/041011.251111.2011.20-110,467-0.01%
2020/11/27111.1500.0011.20110,3550.01%
2020/11/26211.18211.2011.20010,3220.00%
2020/11/2500.006011.0511.15-6010,155-0.59%
2020/11/19210.851710.9510.80-1510,348-0.14%
2020/11/182.810.5000.0010.602.810,5040.03%
2020/11/13210.5000.0010.50211,3390.02%
2020/10/2800.001010.7510.70-1012,258-0.08%
2020/10/2600.000.310.6010.50-0.312,3470.00%
2020/10/225010.7500.0010.755012,3720.40%
2020/10/211011.103.111.1511.106.912,4320.06%
2020/10/2000.00511.5511.55-512,409-0.04%
2020/10/1900.001011.9511.75-1012,444-0.08%
2020/10/16312.053711.8511.70-3412,426-0.27%
2020/10/1500.006011.3511.35-6012,199-0.49%
2020/10/1400.001010.3510.35-1012,315-0.08%
2020/10/131010.3500.0010.351012,6090.08%
2020/10/124010.781010.9510.803013,1720.23%
2020/09/283295.6000.005.5332913,3802.46% 大買/鉅額交易
2020/09/25155.70155.605.64013,2750.00%
2020/09/2400.0035.815.81-313,135-0.02%
2020/09/23106.00106.006.00013,0400.00%
2020/09/21106.0300.006.011013,1340.08%
2020/09/1836.1100.006.11313,1220.02%
2020/09/17106.2256.236.18513,1700.04%
2020/09/1600.0086.316.29-813,261-0.06%
2020/09/15186.2000.006.361813,1740.14%
2020/09/11106.4916.426.43912,8980.07%
2020/09/1016.42206.536.42-1912,756-0.15%
2020/09/0946.4156.356.40-112,649-0.01%
2020/09/08156.36556.496.25-4012,571-0.32%
2020/09/0746.55406.546.54-3612,413-0.29%
2020/09/0436.341376.396.51-13412,147-1.10% 大賣/鉅額交易
2020/09/031416.64196.496.6912211,8121.03% 大買/鉅額交易
2020/09/0100.00106.006.01-1010,833-0.09%
2020/08/31125.9000.005.871210,8240.11%
2020/08/28526.0166.005.924610,8830.42%
2020/08/27156.03236.046.12-810,860-0.07%
2020/08/2145.5400.005.70410,5900.04%
2020/08/20125.65105.615.55210,7360.02%
2020/08/18206.0200.006.022010,6410.19%
2020/08/1700.0026.136.07-210,739-0.02%
2020/08/1466.0317.16.016.04-11.110,833-0.10%
2020/08/13105.83105.785.77011,0060.00%
2020/08/1285.7485.945.88011,4460.00%
2020/08/11536.08376.015.941612,2230.13%
2020/08/10105.70155.826.13-511,838-0.04%
2020/08/07105.6585.665.58211,7040.02%
2020/08/0555.5465.545.52-112,396-0.01%
2020/08/04505.46105.535.544012,5810.32%
2020/07/3000.0015.55.405.45-15.512,845-0.12%
2020/07/2900.0015.205.20-112,752-0.01%
2020/07/28105.1700.005.161012,7580.08%
2020/07/27105.2000.005.201012,7560.08%
2020/07/2445.5700.005.39412,7160.03%
2020/07/1500.003.15.675.63-3.112,360-0.03%
2020/07/1000.00475.995.90-4712,102-0.39%
2020/07/0935.8200.005.77311,8020.03%
2020/07/0826.1556.216.12-311,498-0.03%
2020/07/0700.001305.805.84-13010,895-1.19% 大賣/鉅額交易
2020/07/03165.2300.005.231610,5350.15%
2020/07/02985.2400.005.259810,5310.93%
2020/07/0125.2825.355.30010,4720.00%
2020/06/30195.1925.025.241710,3110.16%
2020/06/2300.001715.145.14-1719,827-1.74% 大賣/鉅額交易
2020/06/2255.4355.425.3109,6340.00%
2020/06/12105.4200.005.47109,6830.10%
2020/06/1145.7565.675.66-29,694-0.02%
2020/06/10155.71205.865.84-59,621-0.05%
2020/06/09175.7025.785.70159,6080.16%
2020/06/08205.85105.795.74109,6400.10%
2020/06/05155.8400.005.81159,5760.16%
2020/06/0455.9056.005.8409,5570.00%
2020/06/03125.950.35.835.8711.79,5000.12%
2020/06/0255.7155.685.6609,3590.00%
2020/06/01955.7200.005.66959,3321.02%
2020/05/29205.61205.775.6909,2790.00%
2020/05/281985.6400.005.611989,1822.16% 大買/鉅額交易
2020/05/271655.6600.005.801659,0891.82% 大買/鉅額交易
2020/05/2615.62215.625.59-208,919-0.22%
2020/05/25165.5615.575.57158,8480.17%
2020/05/2200.00275.755.70-278,761-0.31%
2020/05/21105.7500.005.62108,6060.12%
2020/05/2026.1575.795.95-58,366-0.06%
2020/05/1936.0700.005.7937,9400.04%
2020/05/18207.462897.756.40-2697,425-3.62% 大賣/鉅額交易
2020/05/1500.00307.107.10-306,484-0.46%
2020/05/14206.4600.006.46206,2110.32%
2020/05/1300.00105.885.88-105,918-0.17%
2020/05/12105.3500.005.35105,5270.18%
2020/05/08524.5300.004.43524,8751.07%
2020/05/07104.7600.004.84104,4990.22%
2020/05/06154.8554.914.84104,4620.22%
2020/05/0554.8800.004.9154,5150.11%
2020/05/0400.00104.924.90-104,537-0.22%
2020/04/3000.0055.065.04-54,592-0.11%
2020/04/2900.0055.024.99-54,634-0.11%
2020/04/2800.00105.054.99-104,652-0.21%
2020/04/2700.00354.955.00-354,717-0.74%
2020/04/2400.00104.804.79-104,701-0.21%
2020/04/2300.00104.834.79-104,722-0.21%
2020/04/21104.8300.004.63104,6830.21%
2020/04/2000.00105.004.92-104,629-0.22%
2020/04/1700.00605.054.99-604,617-1.30%
2020/04/10604.8245.004.84564,5741.22%
2020/04/0714.5214.514.5204,4510.00%
2020/04/0100.0014.244.39-14,439-0.02%
2020/03/2614.1000.004.1714,3300.02%
2020/03/2500.0014.204.20-14,378-0.02%
2020/03/09315.0114.954.95304,4070.68%
2020/03/0335.3600.005.3234,4990.07%
2020/02/26205.5815.575.56194,6590.41%
2020/02/2500.0025.605.63-24,651-0.04%
2020/02/1200.0026.016.01-24,916-0.04%
2020/02/1100.0016.066.00-14,895-0.02%
2020/02/0700.0036.015.96-34,912-0.06%
2020/02/0646.1100.006.1244,9180.08%
2020/02/0515.8600.005.8714,9790.02%
2020/02/0415.8800.005.9015,0530.02%
2020/02/0300.0015.295.55-14,990-0.02%
2020/01/3155.8800.005.8654,9060.10%
2020/01/1426.7600.006.7424,8240.04%
2020/01/1300.0036.706.70-34,876-0.06%
2020/01/0600.0016.826.80-14,938-0.02%
2019/12/3177.1600.007.1274,8950.14%
2019/12/3000.000.77.107.15-0.74,968-0.01%
2019/12/2767.2100.007.1865,0390.12%
2019/12/2617.1200.007.1615,1350.02%
2019/12/2500.0027.087.10-25,223-0.04%
2019/12/1727.3537.267.25-15,187-0.02%
2019/12/1637.3427.497.4915,0880.02%
2019/12/1300.0017.257.19-14,858-0.02%
2019/12/1137.2777.187.23-44,752-0.08%
2019/12/1027.1417.147.1014,6330.02%
2019/12/09346.9600.006.98344,5930.74%
2019/12/0626.9826.926.9804,5900.00%
2019/12/0400.00406.946.92-404,654-0.86%
2019/12/0200.0017.237.08-15,470-0.02%
2019/11/29207.0200.006.98205,4790.36%
2019/11/2600.000.46.896.92-0.45,457-0.01%
2019/11/2517.0800.007.0615,3830.02%
2019/11/2146.9900.006.8845,2370.08%
2019/11/18207.0500.007.09205,2280.38%
2019/11/1100.0047.477.44-45,234-0.08%
2019/11/0700.0027.827.82-25,159-0.04%
2019/11/0607.8500.007.9005,1300.00%
2019/11/0518.0400.008.0315,1420.02%
2019/11/0118.0900.007.9915,0710.02%
2019/10/3000.0018.188.16-14,977-0.02%
2019/10/2900.0018.208.22-14,954-0.02%
2019/10/23408.5400.008.43404,9990.80%
2019/10/1818.4618.558.4505,4950.00%
2019/10/1700.002.78.388.41-2.75,462-0.05%
2019/10/1600.00148.418.37-145,477-0.26%
2019/10/1518.4600.008.3715,4730.02%
2019/10/1400.0028.438.43-25,459-0.04%
2019/09/27308.7500.008.76304,9530.61%
2019/09/2300.0019.339.12-14,952-0.02%
2019/09/1919.120.49.009.050.74,8850.01%
2019/09/1800.00309.059.04-304,849-0.62%
2019/09/1100.0028.828.82-24,798-0.04%
2019/09/0600.0029.019.06-24,769-0.04%
2019/09/0500.00109.149.13-104,741-0.21%
2019/09/04129.6819.319.75114,5450.24%
2019/09/0328.9300.008.8824,1290.05%
2019/08/2600.0028.548.54-24,071-0.05%
2019/08/2118.8800.008.7714,2140.02%
2019/08/2028.9600.008.8724,2090.05%
2019/08/1200.0048.718.70-44,330-0.09%
2019/07/3000.0018.908.81-14,797-0.02%
2019/07/2639.1500.009.1034,7820.06%
2019/07/232779.2100.009.152774,7755.80% 大買/鉅額交易
2019/07/2200.002769.489.48-2764,604-5.99% 大賣/鉅額交易
2019/07/1100.0038.758.75-34,931-0.06%
2019/07/0300.0039.139.13-35,311-0.06%
2019/07/0100.0039.099.16-35,399-0.06%
2019/06/2039.620.29.449.502.86,0710.05%
2019/06/1800.00109.439.42-106,340-0.16%
2019/06/1239.4739.409.4207,5530.00%
2019/06/11109.1418.799.1197,8770.11%
2019/06/1000.0028.878.87-27,951-0.03%
2019/05/3138.6400.008.5738,0300.04%
2019/05/270.98.1900.008.200.98,1000.01%
2019/05/2400.0018.358.29-18,460-0.01%
2019/05/2300.00358.088.25-358,466-0.41%
2019/05/2118.210.28.208.210.88,4510.01%
2019/05/1700.00508.408.21-508,436-0.59%
2019/05/1400.0018.538.65-18,346-0.01%
2019/05/1000.0029.429.42-28,227-0.02%
2019/05/0900.0059.379.21-58,185-0.06%
2019/04/293510.4000.0010.35358,2330.43%
2019/04/2400.00210.8510.80-28,451-0.02%
2019/04/1815010.9900.0010.901508,6541.73% 大買/鉅額交易
2019/04/17211.3015011.4811.40-1488,525-1.74% 大賣/鉅額交易
2019/04/125010.90310.9010.90478,4490.56%
2019/04/1000.005011.2011.10-508,785-0.57%
2019/04/08511.1500.0011.1558,6920.06%
2019/04/0300.00211.2011.20-28,751-0.02%
2019/03/2819611.7522711.9811.60-319,774-0.32% 大買/大賣/
2019/03/2700.000.511.6511.75-0.59,8970.00%
2019/03/2000.00211.6011.45-210,182-0.02%
2019/03/1913012.0600.0011.3513010,3081.26% 大買/鉅額交易
2019/03/155211.8200.0011.85529,9400.52%
2019/03/1400.006012.1012.10-609,624-0.62%
2019/03/0700.00310.7010.70-310,666-0.03%
2019/03/06310.9000.0010.80311,1100.03%
2019/03/05310.95310.8510.85011,2530.00%
2019/03/0400.00310.8510.85-311,267-0.03%
2019/02/26511.1000.0011.10511,2710.04%
2019/02/21510.8500.0010.85510,8740.05%
2019/02/1200.002010.6511.05-2011,995-0.17%
2019/01/2300.00111.1510.95-113,555-0.01%
2019/01/2100.001811.3511.10-1813,753-0.13%
2019/01/1800.003011.3011.25-3013,840-0.22%
2019/01/172011.6300.0011.202013,9090.14%
2019/01/151011.701011.7511.70013,7420.00%
2019/01/101011.4000.0011.401013,8610.07%
2019/01/04311.20311.2011.20014,9680.00%
2019/01/0300.00711.6211.50-715,096-0.05%
2019/01/02110.8000.0011.25115,0830.01%
2018/12/28310.85310.8010.80015,4160.00%
2018/12/2700.003011.0010.80-3015,929-0.19%
2018/12/263110.653011.0010.70116,0060.01%
2018/12/253110.551510.6010.701615,9820.10%
2018/12/24312.106311.8611.70-6015,587-0.38%
2018/12/223512.135012.2012.05-1515,417-0.10%
2018/12/212612.362212.4812.45415,4340.03%
2018/12/201512.2200.0012.301515,0740.10%
2018/12/1910412.30712.1812.309714,8530.65% 大買/
2018/12/17812.00312.0012.00515,1610.03%
2018/12/14211.7500.0011.80215,3730.01%
2018/12/13312.05311.8511.85015,5310.00%
2018/12/12511.913112.0812.10-2615,775-0.16%
2018/12/10411.8510011.8011.80-9616,218-0.59%
2018/12/0712512.284312.2312.408216,2600.50% 大買/
2018/12/065511.596311.9911.40-816,499-0.05%
2018/12/0511212.115112.3612.406116,4540.37% 大買/
2018/12/0400.00112.4012.65-116,390-0.01%
2018/12/032012.752912.8812.60-916,245-0.06%
2018/11/302511.917212.3912.45-4716,311-0.29%
2018/11/282010.30510.4010.701515,7090.10%
2018/11/2700.00510.3010.25-516,016-0.03%
2018/11/26210.3000.0010.20216,4480.01%
2018/11/1500.00110.7510.90-119,319-0.01%
2018/11/1400.00611.0711.00-619,378-0.03%
2018/11/13710.0529.8710.65519,1540.03%
2018/11/093010.783010.9310.65019,3050.00%
2018/11/081211.17311.1711.00919,1670.05%
2018/11/071610.971510.8911.00119,1260.01%
2018/11/061410.5100.0010.751418,9680.07%
2018/11/0200.0010010.4010.00-10018,887-0.53%
2018/11/0110010.2500.0010.2510018,9710.53%
2018/10/29248.8700.008.812419,1450.13%
2018/10/26569.4300.009.225619,3140.29%
2018/10/23510.3000.0010.25520,6320.02%
2018/10/2200.00510.6010.55-521,035-0.02%
2018/10/19510.2000.0010.75521,4990.02%
2018/10/18910.61110.6010.60822,0550.04%
2018/10/17310.92511.5010.55-222,715-0.01%
2018/10/161011.2100.0011.001022,9870.04%
2018/10/153310.6500.0010.503323,7220.14%
2018/10/121310.4039.6810.451023,9740.04%
2018/10/11229.5000.009.502223,7970.09%
2018/10/092110.5900.0010.552123,9930.09%
2018/10/052711.252011.2911.25724,6010.03%
2018/10/041212.6400.0012.501224,5290.05%
2018/10/021013.4500.0013.351025,3110.04%
2018/10/0100.001.513.6013.50-1.525,824-0.01%
2018/09/28913.54513.8013.70426,9360.01%
2018/09/2700.001214.4913.55-1228,547-0.04%
2018/09/26414.4300.0014.35429,0470.01%
2018/09/252214.651114.8714.501130,3350.04%
2018/09/212914.345714.5514.90-2831,472-0.09%
2018/09/202912.95613.3213.902331,3970.07%
2018/09/191112.65512.5512.65631,4180.02%
2018/09/1826.813.1300.0012.5526.831,4580.09%
2018/09/1739.813.35813.6113.3531.831,5070.10%
2018/09/059010.684411.0810.754631,6170.15%
2018/09/04210.503010.7510.75-2831,469-0.09%
2018/09/037310.58310.7510.407031,6130.22%
2018/08/31511.3500.0011.30531,9300.02%
2018/08/29711.253011.3011.15-2332,869-0.07%
2018/08/283111.191211.4811.251934,6060.05%
2018/08/27910.772710.9910.90-1835,662-0.05%
2018/08/243110.901511.3710.851637,6870.04%
2018/08/232110.8900.0010.952138,2720.05%
2018/08/221011.20211.4011.40839,1310.02%
2018/08/21210.8000.0010.40239,3210.01%
2018/08/2000.00911.3011.00-939,785-0.02%
2018/08/17210.806111.5211.40-5939,693-0.15%
2018/08/1649.988410.5510.55-8039,336-0.20%
2018/08/15419.5700.009.604139,6030.10%
2018/08/14819.72109.7210.357140,5130.18%
2018/08/131710.811510.8510.80240,1130.00%
2018/08/092613.0800.0012.952640,2600.06%
2018/08/0800.00213.2513.10-241,3380.00%
2018/08/07212.6000.0012.90241,4680.00%
2018/08/069113.4400.0013.459141,7920.22%
2018/08/032113.9600.0013.902143,2690.05%
2018/08/024914.5500.0014.054945,0130.11%
2018/08/011015.0511015.0815.10-10045,817-0.22% 大賣/
2018/07/314414.384514.5614.70-145,9910.00%
2018/07/3011014.903815.5614.657245,8960.16% 大買/
2018/07/275215.079615.0915.20-4445,824-0.10%
2018/07/26214.90414.6514.60-245,9530.00%
2018/07/255714.911314.9914.854446,1840.10%
2018/07/24514.887215.2415.00-6746,211-0.14%
2018/07/23213.50414.5014.90-246,0290.00%
2018/07/203914.9900.0014.453946,3090.08%
2018/07/195915.4310315.5615.40-4446,882-0.09% 大賣/
2018/07/189815.1300.0014.909846,4680.21%
2018/07/178215.5500.0015.508246,1230.18%
2018/07/16516.336716.8116.15-6245,621-0.14%
2018/07/135216.3310115.9316.75-4945,003-0.11% 大賣/
2018/07/123315.609.415.5915.6023.644,3920.05%
2018/07/111215.777415.8515.55-6244,173-0.14%
2018/07/1000.0023714.6115.05-23743,593-0.54% 大賣/鉅額交易
2018/07/09713.6700.0013.70743,7060.02%
2018/07/06613.6800.0013.95644,4290.01%
2018/07/0518814.106014.6013.8512844,6160.29% 大買/鉅額交易
2018/07/047214.2419414.4314.35-12244,216-0.28% 大賣/鉅額交易
2018/07/03214.1500.0013.65243,3290.00%
2018/07/02313.83313.9013.70042,8820.00%
2018/06/293614.72214.8014.653442,3320.08%
2018/06/2829514.9332715.1715.00-3241,940-0.08% 大買/大賣/
2018/06/2724214.5096.515.7614.55145.541,4260.35% 大買/鉅額交易
2018/06/263214.8015415.3615.05-12240,386-0.30% 大賣/鉅額交易
2018/06/25314.77414.7414.60-138,6730.00%
2018/06/2220716.261016.2016.2019738,0950.52% 大買/鉅額交易
2018/06/215918.308018.6117.95-2136,866-0.06%
2018/06/202517.2900.0017.802535,8060.07%
2018/06/193218.5700.0018.453236,0240.09%
2018/06/1500.002317.0917.70-2336,071-0.06%
2018/06/1400.007816.5016.45-7835,935-0.22%
2018/06/13615.8300.0015.65635,5830.02%
2018/06/08516.6039416.8117.10-38934,505-1.13% 大賣/鉅額交易
2018/06/07817.491416.6816.45-633,747-0.02%
2018/06/06418.407718.5618.25-7332,935-0.22%
2018/06/051919.174018.9319.45-2132,562-0.06%
2018/06/048116.198917.2017.90-830,655-0.03%
2018/06/0117016.03289.115.6416.30-119.129,250-0.41% 大買/大賣/鉅額交易
2018/05/306213.0634013.9214.00-27826,186-1.06% 大賣/鉅額交易
2018/05/29412.18112.6012.75324,8910.01%
2018/05/281212.0912512.1012.10-11324,318-0.46% 大賣/鉅額交易
2018/05/251011.101011.2011.00023,6270.00%
2018/05/232511.501011.7011.551523,0910.06%
2018/05/221211.4068811.5511.55-67622,704-2.98% 大賣/鉅額交易
2018/05/2100.0038.610.4410.50-38.621,639-0.18%
2018/05/1859.5000.009.56521,4080.02%
2018/05/1700.002439.489.70-24321,214-1.15% 大賣/鉅額交易
2018/05/16289.12239.709.08520,6770.02%
2018/05/1500.008629.609.60-86219,619-4.39% 大賣/鉅額交易
2018/05/1428.731,0028.738.73-1,00019,636-5.09% 大賣/鉅額交易
2018/05/11327.932207.927.94-18819,100-0.98% 大賣/鉅額交易
2018/05/1056.89117.227.22-617,537-0.03%
2018/05/0900.002606.296.57-26015,601-1.67% 大賣/鉅額交易
2018/05/0800.001,8626.206.20-1,86214,885-12.51% 大賣/鉅額交易
2018/05/04405.7655.885.683515,1970.23%
2018/05/033525.46605.895.7829215,8591.84% 大買/鉅額交易
2018/05/021,1915.5355.605.581,18616,6697.11% 大買/鉅額交易
2018/04/304835.9300.005.9048316,9542.85% 大買/鉅額交易
2018/04/271105.8900.005.9911017,1740.64% 大買/鉅額交易
2018/04/261,5366.0600.005.961,53617,0988.98% 大買/鉅額交易
2018/04/25356.023,4736.346.34-3,43816,215-21.20% 大賣/鉅額交易
2018/04/173525.6400.005.5735214,6062.41% 大買/鉅額交易
2018/04/1600.001506.006.00-15014,288-1.05% 大賣/鉅額交易
2018/04/13655.9500.005.776513,7100.47%
2018/04/12555.90166.046.013912,9830.30%
2018/04/11105.813535.845.84-34312,051-2.85% 大賣/鉅額交易
2018/04/03105.3200.005.331011,4520.09%
2018/03/31105.4100.005.411011,3310.09%
2018/03/3000.0095.475.48-911,281-0.08%
2018/03/2900.0075.435.40-711,222-0.06%
2018/03/2725.7000.005.64210,9750.02%
2018/03/2625.69205.735.65-1810,876-0.17%
2018/03/2345.72505.605.75-4610,692-0.43%
2018/03/221235.9565.845.9111710,3711.13% 大買/鉅額交易
2018/03/2100.00525.735.72-529,677-0.54%
2018/03/07205.30205.305.2308,9110.00%
2018/03/01175.1500.005.21178,8260.19%
2018/02/2755.3000.005.2558,7810.06%
2018/02/0914.6900.004.7618,0250.01%
2018/02/0715.0000.004.9317,9010.01%
2018/02/0555.3100.005.3457,5630.07%
2018/01/3100.00305.515.60-307,280-0.41%
2018/01/3000.000.25.515.54-0.26,9190.00%
2018/01/2900.00205.885.90-206,446-0.31%
2018/01/2655.89175.895.91-126,108-0.20%
2018/01/24105.6915.645.7794,0600.22%
2018/01/23315.2400.005.25313,3110.94%
2018/01/1614.6200.004.6212,6620.04%
錸德 相關文章