華碩 (2357)-康和-仁愛券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	599.00	0	0.00	595.00	0	4,571	0.00%
2024/12/16	1	600.00	1	599.00	601.00	0	4,549	0.00%
2024/12/13	0	0.00	1	610.00	615.00	-1	4,512	-0.02%
2024/12/12	0	0.00	0.1	605.00	608.00	-0.1	4,510	0.00%
2024/12/11	1	601.00	0	0.00	604.00	1	4,529	0.02%
2024/12/10	0	0.00	1	602.00	605.00	-1	4,530	-0.02%
2024/12/09	0	0.00	2	608.00	608.00	-2	4,545	-0.04%
2024/12/06	5	599.00	0	0.00	598.00	5	4,562	0.11%
2024/12/03	2	592.00	0	0.00	595.00	2	4,546	0.04%
2024/12/02	0	0.00	0	601.00	602.00	0	4,489	0.00%
2024/11/28	0	587.50	0	0.00	581.00	0	4,510	0.00%
2024/11/27	0.1	596.00	0	0.00	594.00	0.1	4,485	0.00%
2024/11/26	0	0.00	0.3	601.00	617.00	-0.3	4,397	-0.01%
2024/11/25	0.1	618.00	0	618.00	602.00	0.1	4,352	0.00%
2024/11/22	1	615.00	0	0.00	611.00	1	4,309	0.02%
2024/11/21	1	617.00	4	614.00	610.00	-3	4,168	-0.07%
2024/11/20	5.3	626.23	0	0.00	619.00	5.3	4,037	0.13%
2024/11/19	4.1	632.05	4	634.75	622.00	0.1	3,908	0.00%
2024/11/18	1	617.00	7	620.00	612.00	-6	3,750	-0.16%
2024/11/15	0.4	619.50	4	616.00	607.00	-3.6	3,619	-0.10%
2024/11/14	4	620.75	1.4	622.03	623.00	2.7	3,529	0.08%
2024/11/13	2	615.50	2	610.00	611.00	0	3,481	0.00%
2024/11/12	6.1	619.81	6	613.17	612.00	0.1	3,513	0.00%
2024/11/11	1	605.00	4	610.00	614.00	-3	3,497	-0.09%
2024/11/08	7.1	623.44	0	0.00	621.00	7.1	3,455	0.21%
2024/11/07	0.2	608.00	0	0.00	607.00	0.2	3,524	0.01%
2024/11/06	0	0.00	0	601.00	606.00	0	3,750	0.00%
2024/11/04	0	0.00	7	589.14	596.00	-7	3,833	-0.18%
2024/10/30	6	575.00	0	0.00	575.00	6	3,923	0.15%
2024/10/29	0	580.00	0	0.00	584.00	0	3,987	0.00%
2024/10/25	0	0.00	0.5	591.00	591.00	-0.5	4,058	-0.01%
2024/10/24	1	584.00	0.8	587.75	584.00	0.2	4,092	0.00%
2024/10/23	0	0.00	1	591.00	591.00	-1	4,160	-0.02%
2024/10/21	0	0.00	10	597.80	590.00	-10	4,140	-0.24%
2024/10/18	0.8	601.13	0	0.00	596.00	0.8	4,122	0.02%
2024/10/16	0	0.00	1	589.00	591.00	-1	4,095	-0.02%
2024/10/15	2	599.50	1	596.00	599.00	1	4,081	0.02%
2024/10/11	3.3	587.45	0.1	585.71	585.00	3.2	4,070	0.08%
2024/10/09	1.2	582.92	4	579.25	577.00	-2.8	4,109	-0.07%
2024/10/08	1	569.00	1.2	578.67	577.00	-0.2	4,240	0.00%
2024/10/07	6.7	577.28	1	584.00	579.00	5.7	4,232	0.13%
2024/10/04	3	564.00	3	562.00	562.00	0	4,192	0.00%
2024/10/01	5	565.00	6	571.50	572.00	-1	4,171	-0.02%
2024/09/30	0	565.00	1	569.00	553.00	-1	4,188	-0.02%
2024/09/27	1	568.04	0	0.00	568.00	1	4,325	0.02%
2024/09/26	4	579.49	0	0.00	575.00	4	4,356	0.09%
2024/09/25	3	583.09	6	586.33	586.00	-3	4,338	-0.07%
2024/09/24	6	593.50	0	593.00	594.00	6	4,323	0.14%
2024/09/23	0	584.00	5	582.60	589.00	-5	4,327	-0.12%
2024/09/20	0	0.00	3	579.00	591.00	-3	4,297	-0.07%
2024/09/19	9	560.78	0	554.00	569.00	9	4,229	0.21%
2024/09/18	0	541.00	0	546.00	547.00	0	4,204	0.00%
2024/09/16	0	539.00	0	543.00	544.00	0	4,233	0.00%
2024/09/13	0	538.00	0	538.00	543.00	0	4,268	0.00%
2024/09/12	0	0.00	1	541.99	539.00	-1	4,306	-0.02%
2024/09/10	0	529.33	0	531.00	527.00	0	4,310	0.00%
2024/09/09	1	530.00	3	522.00	533.00	-2	4,316	-0.05%
2024/09/06	0	0.00	0	523.00	527.00	0	4,358	0.00%
2024/09/04	1	528.00	0	0.00	528.00	1	4,398	0.02%
2024/09/03	0	0.00	2	552.50	550.00	-2	4,429	-0.05%
2024/09/02	2	556.50	0	552.00	556.00	2	4,461	0.04%
2024/08/27	0	0.00	5	549.00	554.00	-5	4,865	-0.10%
2024/08/26	8	548.13	5	550.00	546.00	3	4,952	0.06%
2024/08/23	2	510.00	0	0.00	519.00	2	4,924	0.04%
2024/08/21	0	0.00	5	515.00	517.00	-5	5,339	-0.09%
2024/08/16	1	520.00	3	518.00	519.00	-2	5,917	-0.03%
2024/08/15	3	513.00	7	513.71	513.00	-4	6,037	-0.07%
2024/08/14	4	508.50	0	0.00	510.00	4	6,115	0.07%
2024/08/13	2	501.50	0	0.00	500.00	2	6,144	0.03%
2024/08/12	1	506.99	2	496.75	499.00	-1	6,247	-0.02%
2024/08/09	0	0.00	1.1	506.73	505.00	-1.1	6,350	-0.02%
2024/08/08	4	502.75	2	497.77	502.00	2	6,571	0.03%
2024/08/06	0	0.00	1	422.00	435.50	-1	6,324	-0.02%
2024/08/05	0.1	432.63	0	0.00	433.00	0.1	6,381	0.00%
2024/08/02	3	480.00	0	0.00	472.00	3	6,377	0.05%
2024/08/01	0	0.00	3	484.67	492.00	-3	6,412	-0.05%
2024/07/30	1	436.00	0	0.00	447.00	1	6,335	0.02%
2024/07/29	0.3	446.00	6	444.50	444.50	-5.7	6,312	-0.09%
2024/07/23	2	475.50	0	0.00	478.50	2	6,219	0.03%
2024/07/22	1.1	465.64	1.4	468.00	468.00	-0.3	6,227	0.00%
2024/07/19	0	486.00	0.1	484.50	481.50	-0.1	6,210	0.00%
2024/07/17	1	492.00	1.1	493.18	493.50	-0.1	6,198	0.00%
2024/07/15	0.1	498.04	0	0.00	498.50	0.1	6,247	0.00%
2024/07/11	0	512.00	1	514.00	513.00	-1	6,244	-0.02%
2024/07/10	5	509.00	1	503.00	508.00	4	6,230	0.06%
2024/07/08	0.1	486.00	0	0.00	486.00	0.1	6,141	0.00%
2024/07/05	0.4	486.00	0	0.00	483.00	0.4	6,213	0.01%
2024/07/02	1	492.00	0	0.00	490.00	1	6,043	0.02%
2024/07/01	0	0.00	0.1	500.00	495.50	-0.1	6,004	0.00%
2024/06/26	0.1	506.00	0	0.00	506.00	0.1	5,943	0.00%
2024/06/25	0	0.00	0.3	501.00	506.00	-0.3	5,953	0.00%
2024/06/21	0.1	514.00	5	517.00	512.00	-5	5,912	-0.08%
2024/06/20	5	514.00	0	510.00	512.00	5	5,875	0.09%
2024/06/19	0	0.00	0	503.50	502.00	0	5,911	0.00%
2024/06/18	1	491.00	1	496.00	496.00	0	5,915	0.00%
2024/06/12	1	480.00	1	480.50	480.50	0	6,144	0.00%
2024/06/11	0	0.00	1	481.50	481.50	-1	6,133	-0.02%
2024/06/07	1	484.01	1.5	483.67	484.00	-0.5	6,151	-0.01%
2024/06/05	0.1	488.99	0	0.00	488.50	0.1	6,110	0.00%
2024/06/04	1	503.99	0	0.00	496.00	1	6,046	0.02%
2024/05/31	0.1	511.00	0	0.00	513.00	0.1	5,832	0.00%
2024/05/30	0.2	513.97	0	0.00	515.00	0.2	5,638	0.00%
2024/05/29	1	519.00	2	520.50	524.00	-1	5,493	-0.02%
2024/05/28	11	531.09	1	527.00	527.00	10	5,371	0.19%
2024/05/27	7.1	522.00	0	0.00	540.00	7.1	5,237	0.14%
2024/05/24	0	0.00	1	522.00	519.00	-1	5,147	-0.02%
2024/05/23	6	514.67	4	516.00	520.00	2	5,008	0.04%
2024/05/22	10.1	502.37	17	517.29	522.00	-6.9	4,837	-0.14%
2024/05/21	0	496.50	0.5	488.00	489.00	-0.5	4,557	-0.01%
2024/05/20	11	506.82	1	506.00	506.00	10	4,441	0.23%
2024/05/17	1.5	511.33	1	508.00	516.00	0.5	4,345	0.01%
2024/05/16	4	513.00	3	516.00	516.00	1	4,290	0.02%
2024/05/15	1	498.00	0	0.00	498.00	1	4,240	0.02%
2024/05/14	2.8	503.73	4	509.50	512.00	-1.3	4,152	-0.03%
2024/05/13	0	0.00	1	462.50	466.00	-1	3,837	-0.03%
2024/05/10	0.8	470.50	0	0.00	470.50	0.8	3,840	0.02%
2024/05/09	0	0.00	1	475.00	475.00	-1	3,790	-0.03%
2024/05/07	1	461.75	0	0.00	460.00	1	3,694	0.03%
2024/05/06	0	0.00	4	448.50	448.50	-4	3,600	-0.11%
2024/04/29	0	0.00	1	426.00	426.00	-1	3,597	-0.03%
2024/04/25	0	0.00	1	411.50	412.00	-1	3,660	-0.03%
2024/04/16	0	0.00	10	435.05	425.50	-10	3,796	-0.26%
2024/04/12	3	446.83	0	0.00	443.50	3	3,817	0.08%
2024/04/11	11	442.32	3	443.00	453.50	8	3,815	0.21%
2024/04/09	0	0.00	1	425.50	425.00	-1	3,928	-0.03%
2024/04/08	2	424.00	0	0.00	426.00	2	3,980	0.05%
2024/03/22	1	421.00	0	0.00	421.50	1	4,875	0.02%
2024/03/21	2	416.00	0	0.00	420.00	2	4,920	0.04%
2024/03/20	0	0.00	5	411.00	414.00	-5	4,950	-0.10%
2024/03/19	4	411.38	1	409.00	407.50	3	4,959	0.06%
2024/03/18	2	405.50	2	407.75	408.50	0	4,989	0.00%
2024/03/14	0.3	431.33	0.9	433.35	433.50	-0.6	4,770	-0.01%
2024/03/13	0.3	439.00	1	438.00	436.00	-0.7	4,775	-0.01%
2024/03/12	0	0.00	0.1	445.83	441.00	-0.1	4,735	0.00%
2024/03/11	2	448.00	0.8	444.00	444.00	1.3	4,728	0.03%
2024/03/08	0	457.50	1	452.00	452.50	-1	4,714	-0.02%
2024/03/07	0.9	465.93	0	0.00	462.00	0.9	4,712	0.02%
2024/03/04	0	0.00	0.2	462.50	457.00	-0.2	4,889	0.00%
2024/03/01	0	0.00	5	456.50	457.00	-5	4,918	-0.10%
2024/02/27	0	0.00	0.4	454.00	454.50	-0.4	4,896	-0.01%
2024/02/26	0	465.00	0.1	466.00	470.50	0	4,825	0.00%
2024/02/23	6	478.19	0	0.00	474.00	6	4,846	0.12%
2024/02/22	0.2	469.00	0	0.00	469.00	0.2	4,865	0.00%
2024/02/20	0	0.00	14.1	472.00	473.00	-14.1	4,942	-0.28%
2024/02/16	16.1	471.45	0.2	483.00	479.50	15.9	5,085	0.31%
2024/02/15	1	463.50	0	0.00	464.00	1	5,204	0.02%
2024/02/02	0.2	455.00	0	455.50	455.00	0.2	5,119	0.00%
2024/01/30	1	448.00	0	0.00	447.50	1	5,053	0.02%
2024/01/26	2	437.79	3	441.67	439.00	-1	5,032	-0.02%
2024/01/24	0	0.00	0.1	455.00	455.00	-0.1	4,978	0.00%
2024/01/23	0.1	458.00	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	1	457.00	1	461.00	459.50	0	4,992	0.00%
2024/01/18	0	448.50	0	0.00	445.00	0	4,973	0.00%
2024/01/17	1	438.00	1	444.50	439.00	0	4,938	0.00%
2024/01/16	0	0.00	1	441.00	440.50	-1	4,893	-0.02%
2024/01/15	0.1	451.00	0	0.00	447.00	0.1	4,876	0.00%
2024/01/12	0.1	450.25	1.3	446.62	448.50	-1.2	4,950	-0.02%
2024/01/10	1	462.00	0	0.00	461.00	1	5,046	0.02%
2024/01/08	0.3	462.28	0	0.00	453.50	0.3	5,006	0.01%
2024/01/05	0	0.00	0.3	452.50	454.00	-0.3	5,020	-0.01%
2024/01/04	0	0.00	0	458.50	454.00	0	5,018	0.00%
2024/01/03	0	0.00	1.1	467.53	465.00	-1.1	4,963	-0.02%
2024/01/02	4	489.25	4.9	488.24	485.00	-0.9	4,821	-0.02%
2023/12/28	0	490.00	1.7	491.53	492.00	-1.7	4,790	-0.04%
2023/12/27	3.4	492.06	0.1	491.50	491.50	3.3	4,704	0.07%
2023/12/25	7.1	473.27	5	478.00	471.50	2.1	4,568	0.05%
2023/12/21	8.2	457.10	8	455.38	453.50	0.2	4,442	0.00%
2023/12/20	12.4	446.44	28	446.20	450.00	-15.6	4,300	-0.36%
2023/12/19	5	427.40	15.5	429.65	424.50	-10.5	4,074	-0.26%
2023/12/18	0	0.00	23.2	427.69	428.50	-23.2	4,019	-0.58%
2023/12/14	3	415.33	3.1	414.40	411.00	-0.1	3,868	0.00%
2023/12/13	5	409.00	4	408.63	407.50	1	3,860	0.03%
2023/12/12	0.5	395.00	0	0.00	393.00	0.5	3,819	0.01%
2023/12/11	0	0.00	2	396.50	396.50	-2	3,836	-0.05%
2023/12/04	6	387.25	6	388.50	387.00	0	4,144	0.00%
2023/12/01	3	388.00	3	389.00	388.00	0	4,185	0.00%
2023/11/30	9	384.61	9	386.56	393.50	0	4,223	0.00%
2023/11/29	0	0.00	1	389.50	390.00	-1	4,136	-0.02%
2023/11/24	0	0.00	3	380.50	383.50	-3	4,228	-0.07%
2023/11/21	5	387.80	0	0.00	389.00	5	4,530	0.11%
2023/11/20	1	389.50	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0	0.00	1	394.00	392.50	-1	5,104	-0.02%
2023/11/16	0	0.00	1	380.50	380.50	-1	5,189	-0.02%
2023/11/15	2	403.00	0.1	400.00	391.50	1.9	5,213	0.04%
2023/11/14	1	386.00	1.3	390.15	396.00	-0.3	5,241	-0.01%
2023/11/06	0	0.00	1	359.00	360.50	-1	6,014	-0.02%
2023/10/24	0	0.00	0.2	338.50	341.00	-0.2	7,672	0.00%
2023/10/20	1	333.00	0	0.00	337.00	1	8,435	0.01%
2023/10/18	1	347.00	0	0.00	350.50	1	8,958	0.01%
2023/10/16	0	0.00	1	363.00	363.00	-1	8,822	-0.01%
2023/10/12	0	0.00	1	375.50	377.50	-1	8,826	-0.01%
2023/10/06	0	0.00	1.2	379.33	379.50	-1.2	8,736	-0.01%
2023/10/05	1	381.00	0	0.00	380.00	1	8,746	0.01%
2023/09/21	0	0.00	1	355.00	355.00	-1	8,709	-0.01%
2023/09/15	0	0.00	1	366.50	366.50	-1	8,666	-0.01%
2023/09/13	1	369.00	0	0.00	369.50	1	8,640	0.01%
2023/09/12	0.5	363.00	0	0.00	363.50	0.5	8,626	0.01%
2023/09/11	0.2	384.00	11	375.18	380.00	-10.8	8,450	-0.13%
2023/09/05	0	0.00	1	388.00	394.00	-1	8,261	-0.01%
2023/09/01	1	407.00	6	401.67	400.00	-5	8,141	-0.06%
2023/08/30	10	404.25	10	406.00	403.00	0	7,987	0.00%
2023/08/29	0	0.00	1	403.50	405.00	-1	7,952	-0.01%
2023/08/28	1	410.00	8	404.81	405.00	-7	7,874	-0.09%
2023/08/25	2	410.50	0	0.00	413.00	2	7,797	0.03%
2023/08/24	10	427.85	16	427.19	428.00	-6	7,619	-0.08%
2023/08/23	6	398.00	3	412.50	414.50	3	7,286	0.04%
2023/08/22	8	394.94	0	0.00	395.00	8	6,977	0.11%
2023/08/21	0	0.00	10	390.00	386.00	-10	6,801	-0.15%
2023/08/17	20	387.00	4	386.63	393.50	16	6,589	0.24%
2023/08/16	10	384.00	21	384.12	389.50	-11	6,441	-0.17%
2023/08/15	3	383.17	2	387.25	385.00	1	6,292	0.02%
2023/08/14	5.1	372.34	2	376.25	371.00	3.1	6,106	0.05%
2023/08/11	5	373.30	5	364.00	368.00	0	5,904	0.00%
2023/08/10	1	354.50	5	355.90	368.50	-4	5,859	-0.07%
2023/08/09	13	388.31	8	376.88	379.00	5	5,819	0.09%
2023/08/08	0	0.00	5	367.50	376.00	-5	5,538	-0.09%
2023/08/07	10	371.95	6	369.25	370.50	4	5,464	0.07%
2023/08/04	3	363.00	3	362.00	362.00	0	5,375	0.00%
2023/08/01	0	0.00	17	368.32	372.00	-17	5,172	-0.33%
2023/07/31	6	381.58	7.2	360.01	364.00	-1.2	4,965	-0.02%
2023/07/28	5	365.90	3	384.67	388.00	2	4,596	0.04%
2023/07/27	18	363.28	0.2	359.93	356.00	17.8	4,177	0.43%
2023/07/26	2	371.00	7	374.36	367.00	-5	4,041	-0.12%
2023/07/25	17	377.35	12	384.67	367.50	5	3,841	0.13%
2023/07/24	9	358.72	1.7	365.23	366.00	7.3	3,265	0.23%
2023/07/21	1	316.50	11	322.91	333.00	-10	2,834	-0.35%
2023/07/20	0	302.00	1	300.00	303.00	-1	2,630	-0.04%
2023/07/12	0.1	295.00	0	0.00	296.50	0.1	2,533	0.00%
2023/07/10	1	293.50	0	0.00	292.00	1	2,504	0.04%
2023/07/06	0	0.00	0.1	301.50	300.00	-0.1	2,499	0.00%
2023/07/04	0.8	297.00	1	296.00	293.50	-0.2	2,441	-0.01%
2023/07/03	2	313.50	0	0.00	312.50	2	2,355	0.08%
2023/06/27	0	0.00	1	315.50	315.50	-1	2,243	-0.04%
2023/06/16	0	0.00	2.6	314.62	316.50	-2.6	2,090	-0.12%
2023/06/09	3	315.00	0	0.00	315.00	3	2,113	0.14%
2023/06/01	3	303.00	0	0.00	306.00	3	2,210	0.14%
2023/05/31	4	304.00	0	0.00	305.00	4	2,210	0.18%
2023/05/25	2	305.50	0	0.00	304.50	2	2,139	0.09%
2023/05/18	0	0.00	0.1	304.63	308.00	-0.1	2,048	-0.01%
2023/05/17	0	0.00	0.1	302.00	303.50	-0.1	2,003	0.00%
2023/05/16	0.1	302.00	0.3	301.00	303.50	-0.2	1,969	-0.01%
2023/05/15	0	0.00	11.5	305.87	303.50	-11.5	1,938	-0.59%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/04	0	0.00	4	292.00	292.00	-4	1,839	-0.22%
2023/05/02	0	0.00	3	285.50	286.00	-3	1,836	-0.16%
2023/04/28	0	0.00	61	281.51	282.50	-61	1,883	-3.24%
2023/04/27	0	0.00	10.2	277.51	280.00	-10.2	1,875	-0.54%
2023/04/25	0	0.00	0.3	276.00	278.00	-0.3	1,826	-0.02%
2023/04/18	0	0.00	0.5	279.50	278.50	-0.5	1,797	-0.03%
2023/04/13	1	276.00	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	0.2	278.50	278.50	-0.2	1,767	-0.01%
2023/04/06	0.2	271.00	0	0.00	270.50	0.2	1,759	0.01%
2023/03/30	3	271.50	0	0.00	272.50	3	1,830	0.16%
2023/03/16	0	0.00	0.2	262.00	263.00	-0.2	2,251	-0.01%
2023/03/15	0	0.00	0.2	263.50	261.50	-0.2	2,265	-0.01%
2023/03/14	10	262.00	0.2	262.50	261.00	9.8	2,266	0.43%
2023/03/13	73	266.72	15.2	270.39	266.00	57.8	2,229	2.59%
2023/03/10	0	0.00	1	289.00	293.00	-1	2,144	-0.05%
2023/03/02	0.2	278.50	0	0.00	281.00	0.2	2,339	0.01%
2023/02/23	0	0.00	7	281.50	280.50	-7	2,425	-0.29%
2023/02/15	1	276.00	1	276.00	276.00	0	2,560	0.00%
2023/02/09	0.2	277.25	0	0.00	276.00	0.2	2,588	0.01%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/01/31	1	278.50	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	31	280.00	280.00	-31	2,630	-1.18%
2023/01/13	0	0.00	1	267.00	268.00	-1	2,624	-0.04%
2023/01/11	0	270.00	0	0.00	269.00	0	2,717	0.00%
2023/01/06	0	0.00	0	270.50	271.50	0	2,772	0.00%
2022/12/29	0	0.00	10	270.00	269.00	-10	2,985	-0.33%
2022/12/26	1	271.00	1	272.50	272.00	0	3,054	0.00%
2022/12/22	0	275.00	0	0.00	275.50	0	3,119	0.00%
2022/12/21	1.1	264.05	0.9	265.00	266.00	0.2	3,073	0.01%
2022/12/20	0	0.00	1	269.50	269.00	-1	3,000	-0.03%
2022/12/16	1	265.00	0	0.00	265.50	1	2,827	0.04%
2022/12/15	0.1	270.00	0	0.00	267.00	0.1	2,764	0.00%
2022/12/13	0.1	270.00	0	0.00	267.50	0.1	2,802	0.00%
2022/12/09	0	0.00	1	268.00	268.50	-1	2,853	-0.04%
2022/12/08	1.1	267.14	0	0.00	268.00	1.1	2,852	0.04%
2022/12/07	1	275.00	0	0.00	272.00	1	2,850	0.04%
2022/12/06	1	281.00	0	0.00	277.50	1	2,844	0.04%
2022/12/05	0	0.00	10	282.00	283.00	-10	2,850	-0.35%
2022/12/01	0	0.00	0	272.00	271.50	0	2,944	0.00%
2022/11/28	0	0.00	1	270.00	265.50	-1	2,865	-0.03%
2022/11/25	1	265.50	0	0.00	265.00	1	2,837	0.04%
2022/11/24	0	0.00	11	269.77	267.50	-11	2,801	-0.39%
2022/11/23	1	265.50	0	0.00	265.00	1	2,782	0.04%
2022/11/22	0	261.00	0	0.00	261.00	0	2,758	0.00%
2022/11/21	0.1	257.50	0	0.00	258.00	0.1	2,731	0.00%
2022/11/15	0	0.00	0	251.50	252.00	0	2,823	0.00%
2022/11/09	0	0.00	1	243.50	244.50	-1	2,983	-0.03%
2022/10/26	0	0.00	3	235.17	235.50	-3	3,287	-0.09%
2022/10/24	0	231.00	0	0.00	231.00	0	3,385	0.00%
2022/10/21	0.1	230.00	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	1	234.00	0	0.00	232.00	1	3,500	0.03%
2022/10/17	0	0.00	1	231.50	232.00	-1	3,473	-0.03%
2022/10/11	2	225.25	2	225.75	225.00	0	3,537	0.00%
2022/10/07	1	235.50	0	0.00	231.00	1	3,484	0.03%
2022/10/05	1	245.00	2	244.75	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	2	241.00	240.00	-2	3,439	-0.06%
2022/09/27	1	240.50	4	243.50	242.00	-3	3,408	-0.09%
2022/09/26	1	242.50	0	0.00	238.50	1	3,435	0.03%
2022/09/23	0	0.00	1	246.50	246.00	-1	3,441	-0.03%
2022/09/22	1	243.50	0	0.00	246.50	1	3,519	0.03%
2022/09/21	0.1	249.98	1	248.50	249.00	-0.9	3,501	-0.03%
2022/09/16	1	255.00	2	256.00	256.50	-1	3,465	-0.03%
2022/09/12	0	0.00	0	253.50	254.00	0	3,458	0.00%
2022/09/07	0	247.25	0	0.00	242.00	0	3,433	0.00%
2022/09/02	0	0.00	0.1	255.00	253.50	-0.1	3,373	0.00%
2022/09/01	4.1	251.54	0	0.00	252.50	4.1	3,374	0.12%
2022/08/25	0.1	254.50	0	0.00	255.50	0.1	3,392	0.00%
2022/08/22	0.1	268.00	1	267.50	267.50	-0.9	3,374	-0.03%
2022/08/17	0.1	257.00	1	256.00	258.00	-0.9	3,282	-0.03%
2022/08/16	1	249.50	1	254.50	254.50	0	3,224	0.00%
2022/08/15	1	255.50	4	253.25	252.50	-3	3,156	-0.10%
2022/08/12	1	260.50	7	261.14	262.00	-6	3,066	-0.20%
2022/08/08	3	280.50	0	0.00	283.50	3	2,970	0.10%
2022/08/03	0	0.00	0	280.50	281.00	0	3,068	0.00%
2022/08/02	0	277.50	0	0.00	277.50	0	3,108	0.00%
2022/07/29	1	281.00	0	0.00	281.50	1	3,050	0.03%
2022/07/28	0.2	321.49	0	0.00	319.00	0.2	2,955	0.01%
2022/07/25	0.2	323.00	0	0.00	326.00	0.2	2,787	0.01%
2022/07/22	0	0.00	0	325.50	326.00	0	2,770	0.00%
2022/07/06	10	298.00	0.2	300.50	298.00	9.8	2,644	0.37%
2022/06/30	41	315.29	0.8	311.81	310.50	40.2	2,657	1.51%
2022/06/29	1	322.00	0	0.00	324.00	1	2,586	0.04%
2022/06/24	0	0.00	1	325.50	326.00	-1	2,571	-0.04%
2022/06/17	10	320.00	0	0.00	323.00	10	2,596	0.39%
2022/06/15	1	325.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	1	324.00	0	0.00	325.00	1	2,881	0.03%
2022/06/09	0.1	337.50	0	0.00	333.00	0.1	2,991	0.00%
2022/05/30	0	0.00	1	338.00	338.50	-1	3,060	-0.03%
2022/05/24	0.6	324.27	0	0.00	322.00	0.6	3,089	0.02%
2022/05/19	0	325.00	0	0.00	325.00	0	3,078	0.00%
2022/05/17	0	0.00	0	337.50	332.50	0	3,010	0.00%
2022/05/13	1	332.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	1	337.00	0	0.00	338.00	1	2,908	0.03%
2022/05/10	1	350.50	0	0.00	350.00	1	2,831	0.04%
2022/05/09	1	358.50	0	0.00	356.50	1	2,797	0.04%
2022/05/04	0	0.00	1	362.50	361.50	-1	2,785	-0.04%
2022/04/27	0	0.00	1	354.00	355.00	-1	2,929	-0.03%
2022/04/22	3	357.00	0	0.00	363.00	3	2,907	0.10%
2022/04/21	0	0.00	0.2	361.50	358.50	-0.2	2,910	-0.01%
2022/04/20	3	359.50	0	0.00	359.50	3	2,911	0.10%
2022/04/19	1	357.00	0.1	359.00	357.00	0.9	2,907	0.03%
2022/04/14	0	0.00	1	357.00	357.00	-1	2,946	-0.03%
2022/04/13	0	0.00	1	350.51	354.50	-1	2,954	-0.03%
2022/04/12	4.1	350.39	1	349.50	349.00	3.1	2,973	0.10%
2022/04/11	0.1	359.00	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	14	362.29	2	362.25	364.50	12	2,895	0.41%
2022/04/07	2	361.25	0	0.00	360.50	2	2,908	0.07%
2022/03/31	1	375.00	0.3	375.50	373.50	0.7	2,822	0.02%
2022/03/24	4.2	374.64	0	0.00	373.00	4.2	2,764	0.15%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	1.1	372.09	1	371.50	372.00	0.1	2,804	0.00%
2022/03/21	0	0.00	0	374.50	374.50	0	2,763	0.00%
2022/03/18	0.2	375.00	0	0.00	372.50	0.2	2,723	0.01%
2022/03/17	2.4	377.08	6	383.17	377.00	-3.6	2,651	-0.14%
2022/03/16	2	372.00	6.1	378.59	379.00	-4.1	2,462	-0.17%
2022/03/15	6	366.00	2	364.00	368.00	4	2,392	0.17%
2022/03/14	0	0.00	3	367.50	369.50	-3	2,403	-0.12%
2022/03/11	3	371.50	2	372.49	371.50	1	2,345	0.04%
2022/03/10	0	0.00	1	367.50	366.50	-1	2,313	-0.04%
2022/03/09	0	359.50	0	0.00	360.00	0	2,301	0.00%
2022/03/08	0.1	364.00	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	2	361.00	0	0.00	364.00	2	2,252	0.09%
2022/03/02	8	373.50	0	0.00	373.00	8	2,212	0.36%
2022/03/01	31	373.03	0	0.00	373.50	31	2,199	1.41%
2022/02/22	0	373.50	1	376.50	377.50	-1	2,151	-0.05%
2022/02/21	0	0.00	2	376.00	378.50	-2	2,150	-0.09%
2022/02/10	0	0.00	1	367.50	370.00	-1	2,434	-0.04%
2022/02/08	0	0.00	0.2	365.50	363.50	-0.2	2,485	-0.01%
2022/01/25	0.2	359.25	1	357.50	360.00	-0.8	2,504	-0.03%
2022/01/24	2	364.75	2	369.00	364.50	0	2,433	0.00%
2022/01/21	1	375.00	5	376.30	377.00	-4	2,371	-0.17%
2022/01/20	0	0.00	0.2	379.00	378.50	-0.2	2,358	-0.01%
2022/01/18	4	380.00	0	0.00	380.00	4	2,385	0.17%
2022/01/13	0	0.00	1	377.00	378.00	-1	2,478	-0.04%
2022/01/12	2	377.50	0	0.00	378.00	2	2,509	0.08%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/06	0	0.00	6	380.50	380.00	-6	2,512	-0.24%
2022/01/05	6	380.50	0.1	380.48	380.50	5.9	2,535	0.23%
2022/01/03	1	373.50	0	0.00	373.50	1	2,490	0.04%
2021/12/29	0	0.00	1	374.00	373.50	-1	2,513	-0.04%
2021/12/28	0	0.00	0.2	372.50	373.50	-0.2	2,524	-0.01%
2021/12/24	0	0.00	0	371.50	370.00	0	2,544	0.00%
2021/12/22	3	370.00	1	369.50	370.00	2	2,572	0.08%
2021/12/20	1	367.00	1	368.00	367.00	0	2,582	0.00%
2021/12/16	1	367.50	0	367.50	367.00	1	2,577	0.04%
2021/12/14	0.1	364.00	1	365.00	366.50	-0.9	2,592	-0.03%
2021/12/10	1	369.00	1	368.00	368.00	0	2,598	0.00%
2021/12/09	1.2	365.67	0	0.00	367.00	1.2	2,598	0.05%
2021/12/07	1	364.50	1	366.50	366.50	0	2,549	0.00%
2021/12/06	1	363.00	4	362.50	365.00	-3	2,545	-0.12%
2021/12/03	5	364.10	0	0.00	365.50	5	2,559	0.20%
2021/12/02	0	0.00	0.1	362.00	363.50	-0.1	2,552	0.00%
2021/12/01	1	360.00	0.2	359.50	360.00	0.8	2,546	0.03%
2021/11/30	1	355.50	1	360.00	352.50	0	2,539	0.00%
2021/11/26	0.2	357.50	0	0.00	356.00	0.2	2,475	0.01%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/24	1	355.00	0	0.00	355.00	1	2,508	0.04%
2021/11/23	0.1	354.50	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	1	357.00	0	0.00	356.00	1	2,490	0.04%
2021/11/16	0	355.00	0	0.00	354.50	0	2,478	0.00%
2021/11/15	1	357.00	0	0.00	359.00	1	2,476	0.04%
2021/11/12	1	362.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	4	362.50	5	366.90	365.00	-1	2,504	-0.04%
2021/11/10	5	373.90	2	377.00	377.50	3	2,445	0.12%
2021/11/09	0	0.00	0.3	372.83	375.50	-0.3	2,441	-0.01%
2021/11/04	0	356.00	0.1	357.00	359.00	-0.1	2,521	0.00%
2021/11/03	2	356.00	0	0.00	356.00	2	2,520	0.08%
2021/11/02	0	0.00	0.2	354.00	356.00	-0.2	2,524	-0.01%
2021/11/01	0	0.00	1	354.00	355.00	-1	2,569	-0.04%
2021/10/28	1	356.00	0	0.00	354.00	1	2,678	0.04%
2021/10/26	0	0.00	0.2	356.50	356.50	-0.2	2,912	-0.01%
2021/10/22	0	0.00	0.2	353.50	356.00	-0.2	3,004	-0.01%
2021/10/21	0	0.00	5	348.30	349.00	-5	3,011	-0.17%
2021/10/20	3	344.50	1	342.00	344.50	2	3,009	0.07%
2021/10/18	1	337.00	0	0.00	335.50	1	3,177	0.03%
2021/10/14	1	339.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	1	344.00	343.50	-1	3,174	-0.03%
2021/10/07	0	0.00	2	333.50	337.00	-2	3,149	-0.06%
2021/10/01	1	321.00	0	0.00	320.50	1	3,204	0.03%
2021/09/29	2	332.00	0	0.00	328.50	2	3,189	0.06%
2021/09/27	1	338.50	0	0.00	340.50	1	3,175	0.03%
2021/09/22	0	327.50	0	0.00	328.50	0	3,181	0.00%
2021/09/14	0	0.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/10	0	317.00	0	0.00	316.00	0	3,433	0.00%
2021/09/09	0	0.00	0	317.00	316.00	0	3,473	0.00%
2021/09/08	2	316.50	0	0.00	317.00	2	3,483	0.06%
2021/09/01	1	321.50	0	0.00	321.00	1	3,621	0.03%
2021/08/27	0	0.00	1	317.50	317.50	-1	3,625	-0.03%
2021/08/25	1	317.50	0	0.00	318.50	1	3,710	0.03%
2021/08/17	0	0.00	1	319.50	318.00	-1	3,827	-0.03%
2021/08/16	1	316.50	0	0.00	315.00	1	3,806	0.03%
2021/08/12	1.1	321.55	5	329.00	319.00	-3.9	4,117	-0.09%
2021/08/11	5	321.00	0	0.00	323.00	5	4,271	0.12%
2021/08/09	1	322.50	0	0.00	322.00	1	4,353	0.02%
2021/08/06	0	0.00	0.1	324.50	323.50	-0.1	4,430	0.00%
2021/08/02	3	318.33	0	0.00	319.50	3	4,726	0.06%
2021/07/29	0.1	354.50	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	3.1	353.58	0	0.00	353.50	3.1	4,637	0.07%
2021/07/27	0.2	359.50	0	0.00	359.00	0.2	4,622	0.00%
2021/07/26	0.1	355.50	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	2.2	355.77	0	0.00	354.50	2.2	4,590	0.05%
2021/07/22	1	366.00	0	0.00	365.50	1	4,465	0.02%
2021/07/20	0.3	372.00	0	0.00	371.00	0.3	4,455	0.01%
2021/07/19	0.2	374.00	0	0.00	372.00	0.2	4,485	0.00%
2021/07/16	1	375.50	0	0.00	376.00	1	4,532	0.02%
2021/07/13	1	375.00	0.2	381.50	376.50	0.8	4,638	0.02%
2021/07/08	0	0.00	0.3	380.50	381.00	-0.3	4,701	-0.01%
2021/07/06	2	376.00	0	0.00	376.00	2	4,763	0.04%
2021/07/05	2	375.50	2	374.00	376.00	0	4,778	0.00%
2021/07/02	0	0.00	1	370.50	371.00	-1	4,796	-0.02%
2021/07/01	2	370.00	0	0.00	367.00	2	4,819	0.04%
2021/06/30	1	371.50	1	373.50	371.50	0	4,824	0.00%
2021/06/29	2.1	371.36	2.9	371.34	370.00	-0.8	4,815	-0.02%
2021/06/25	2.2	370.48	4	370.88	367.00	-1.8	4,850	-0.04%
2021/06/24	2	376.25	0	0.00	373.50	2	4,818	0.04%
2021/06/23	1.2	372.42	0	0.00	374.00	1.2	4,837	0.02%
2021/06/22	1	379.00	0	0.00	375.00	1	4,800	0.02%
2021/06/18	2	386.00	0	388.00	385.00	2	4,787	0.04%
2021/06/17	2	385.00	0	0.00	388.00	2	4,885	0.04%
2021/06/16	1	388.50	0	0.00	388.00	1	5,262	0.02%
2021/06/10	4	386.63	0	0.00	385.50	4	5,516	0.07%
2021/06/07	4	389.00	4	386.75	388.00	0	5,592	0.00%
2021/06/04	5	389.00	0	0.00	390.00	5	5,593	0.09%
2021/06/02	2	396.25	4	394.63	393.50	-2	5,631	-0.04%
2021/06/01	4	402.75	4	398.50	403.00	0	5,623	0.00%
2021/05/28	4	391.00	0	0.00	391.50	4	5,701	0.07%
2021/05/27	1	391.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	0.00	4	396.00	397.50	-4	5,787	-0.07%
2021/05/25	0	390.50	1	389.00	390.50	-1	5,824	-0.02%
2021/05/24	5	389.60	4	389.75	390.00	1	5,912	0.02%
2021/05/21	4	392.50	1	390.00	392.50	3	5,916	0.05%
2021/05/20	2	407.95	6	412.50	397.00	-4	5,847	-0.07%
2021/05/19	4	409.50	0	0.00	409.50	4	5,622	0.07%
2021/05/18	0	0.00	0.4	382.00	384.00	-0.4	5,420	-0.01%
2021/05/14	10	383.30	5	386.40	380.00	5	5,301	0.09%
2021/05/13	5	380.00	1	376.00	379.50	4	5,226	0.08%
2021/05/12	1	372.50	0	0.00	361.50	1	5,069	0.02%
2021/05/11	8	372.50	1	370.50	367.50	7	4,957	0.14%
2021/05/10	1	388.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	6	386.42	391.00	-6	4,846	-0.12%
2021/05/06	4	381.00	5	386.90	380.50	-1	4,815	-0.02%
2021/05/05	4	380.50	0	0.00	380.50	4	4,797	0.08%
2021/05/04	1	379.00	5	371.50	378.00	-4	4,775	-0.08%
2021/05/03	5	373.30	1.1	379.28	376.50	3.9	4,794	0.08%
2021/04/29	3	374.00	0	0.00	376.00	3	4,809	0.06%
2021/04/28	13	372.19	5	372.50	372.00	8	4,827	0.17%
2021/04/27	5	373.00	1	373.00	375.00	4	4,869	0.08%
2021/04/23	0	0.00	1	370.50	378.00	-1	4,836	-0.02%
2021/04/22	0	373.50	0	0.00	373.50	0	4,845	0.00%
2021/04/21	1	378.50	2	376.50	376.50	-1	4,841	-0.02%
2021/04/19	0	0.00	2	385.50	385.50	-2	4,906	-0.04%
2021/04/16	3	386.67	1	385.00	388.00	2	4,915	0.04%
2021/04/15	0	371.00	0	0.00	373.00	0	4,955	0.00%
2021/04/08	0	0.00	1	370.00	374.50	-1	4,949	-0.02%
2021/04/06	0	0.00	1	370.00	369.00	-1	4,884	-0.02%
2021/03/31	0	0.00	0	373.00	372.50	0	4,845	0.00%
2021/03/29	1	374.50	0	0.00	374.00	1	4,760	0.02%
2021/03/26	0	365.00	0	0.00	365.00	0	4,719	0.00%
2021/03/25	0	365.00	0	0.00	365.00	0	4,693	0.00%
2021/03/24	1	370.00	1.1	367.14	366.00	-0.1	4,672	0.00%
2021/03/22	1	375.50	2	379.75	368.50	-1	4,554	-0.02%
2021/03/19	6.1	375.49	4.7	377.18	377.50	1.4	4,421	0.03%
2021/03/18	3	358.00	15	357.67	358.00	-12	4,050	-0.30%
2021/03/17	0	0.00	2	324.25	325.50	-2	3,831	-0.05%
2021/03/16	1	336.50	1.3	332.60	331.00	-0.3	3,833	-0.01%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/09	1	314.00	2	315.00	313.00	-1	3,805	-0.03%
2021/03/08	1	316.50	4	316.50	315.50	-3	3,786	-0.08%
2021/03/05	2	310.75	1	308.50	311.00	1	3,755	0.03%
2021/03/04	3	312.50	2	312.75	313.50	1	3,770	0.03%
2021/03/03	3	312.83	1	314.00	316.50	2	3,715	0.05%
2021/03/02	0	0.00	1	312.00	307.50	-1	3,654	-0.03%
2021/02/26	1	304.50	1	300.50	304.00	0	3,570	0.00%
2021/02/25	3	306.50	2	304.50	305.50	1	3,501	0.03%
2021/02/24	2	296.00	12.3	304.63	300.50	-10.3	3,455	-0.30%
2021/02/22	2	292.49	2	290.50	290.00	0	3,340	0.00%
2021/02/17	0	0.00	3	292.33	289.50	-3	3,386	-0.09%
2021/02/05	2	288.00	0	0.00	288.50	2	3,360	0.06%
2021/02/01	3	284.33	5	283.20	283.50	-2	3,573	-0.06%
2021/01/29	1	288.00	1	287.00	286.50	0	3,572	0.00%
2021/01/28	1	290.50	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	1	290.00	293.00	-1	3,502	-0.03%
2021/01/26	4	286.88	8	285.38	284.00	-4	3,422	-0.12%
2021/01/25	1	286.50	1	284.00	290.00	0	3,387	0.00%
2021/01/22	1	284.00	1	284.00	284.50	0	3,353	0.00%
2021/01/21	1	279.50	1	279.00	282.00	0	3,325	0.00%
2021/01/18	10	280.00	1	283.00	283.00	9	3,348	0.27%
2021/01/15	0	0.00	4	286.25	287.00	-4	3,335	-0.12%
2021/01/14	4	290.00	1	289.50	288.00	3	3,299	0.09%
2021/01/13	0	0.00	10	292.00	288.50	-10	3,275	-0.31%
2021/01/11	2	282.50	1	283.50	283.50	1	3,167	0.03%
2021/01/08	7	275.43	6.3	270.48	279.50	0.8	3,081	0.02%
2021/01/07	0	0.00	2	257.50	261.50	-2	2,927	-0.07%
2021/01/05	0	0.00	1.2	252.42	253.00	-1.2	2,828	-0.04%
2020/12/31	0	0.00	0.1	251.00	250.50	-0.1	2,831	0.00%
2020/12/24	0.1	249.50	1	248.00	248.50	-0.9	2,860	-0.03%
2020/12/22	0.2	250.00	0	0.00	249.00	0.2	2,880	0.01%
2020/12/21	0.2	251.00	0	0.00	251.50	0.2	2,896	0.01%
2020/12/18	0.3	253.00	0	0.00	253.00	0.3	2,881	0.01%
2020/12/15	1	253.50	0	0.00	253.00	1	2,932	0.03%
2020/12/11	1	251.50	0	0.00	255.00	1	2,910	0.03%
2020/12/10	5	258.00	1.5	256.33	257.00	3.5	2,909	0.12%
2020/12/09	0	0.00	5	265.00	264.00	-5	2,859	-0.17%
2020/12/08	0	0.00	0.5	256.00	258.00	-0.5	2,808	-0.02%
2020/12/07	1	255.50	0	0.00	254.00	1	2,809	0.04%
2020/12/04	1	249.50	0	0.00	251.50	1	2,752	0.04%
2020/11/26	3	250.83	0	0.00	251.50	3	2,766	0.11%
2020/11/25	1	250.00	0	0.00	250.50	1	2,774	0.04%
2020/11/17	1	251.50	0	0.00	250.00	1	2,711	0.04%
2020/11/13	0	0.00	1	245.50	246.00	-1	2,708	-0.04%
2020/11/12	8	245.13	7	244.50	244.00	1	2,721	0.04%
2020/11/03	0	0.00	1	243.00	243.00	-1	2,976	-0.03%
2020/11/02	0.1	242.00	0	0.00	242.00	0.1	3,044	0.00%
2020/10/26	3	254.33	1	247.50	247.50	2	3,092	0.06%
2020/10/08	0	0.00	0.8	250.00	251.00	-0.8	3,095	-0.03%
2020/09/29	0.2	248.50	0	0.00	249.50	0.2	3,124	0.01%
2020/09/25	1	252.00	0	0.00	246.50	1	3,177	0.03%
2020/09/23	5	257.00	0	0.00	259.00	5	3,155	0.16%
2020/09/21	0	0.00	1	259.50	257.00	-1	3,185	-0.03%
2020/09/18	0	0.00	5	258.50	258.50	-5	3,246	-0.15%
2020/09/14	0	0.00	0.1	255.00	256.00	-0.1	3,577	0.00%
2020/09/11	5.2	249.08	0	0.00	251.50	5.2	3,608	0.14%
2020/09/10	0	0.00	5	257.50	254.50	-5	3,626	-0.14%
2020/09/04	5	246.50	0	0.00	248.50	5	3,748	0.13%
2020/09/03	0	0.00	5	258.50	252.50	-5	3,775	-0.13%
2020/08/26	0	0.00	0.1	251.00	253.00	-0.1	3,695	0.00%
2020/08/14	0	0.00	1	244.50	245.00	-1	3,453	-0.03%
2020/08/13	1	239.50	2.3	233.44	242.00	-1.3	3,394	-0.04%
2020/08/12	2	224.25	0	0.00	227.00	2	3,199	0.06%
2020/08/05	1	217.50	0	0.00	224.50	1	3,086	0.03%
2020/07/21	0.1	224.50	2	225.50	224.50	-1.9	2,886	-0.07%
2020/07/16	0	0.00	0.4	219.50	219.50	-0.4	2,866	-0.01%
2020/07/02	0	0.00	10	218.10	218.00	-10	2,784	-0.36%
2020/07/01	2	215.50	0	0.00	216.00	2	2,797	0.07%
2020/06/30	10	216.00	0	0.00	216.00	10	2,813	0.36%
2020/06/24	1	223.50	1	225.00	223.50	0	2,765	0.00%
2020/06/23	0	0.00	1	246.00	246.50	-1	2,682	-0.04%
2020/06/22	0	0.00	4	242.00	245.00	-4	2,607	-0.15%
2020/06/16	0	0.00	0.1	229.00	230.00	-0.1	2,541	0.00%
2020/06/12	5	226.00	0.3	225.00	226.00	4.8	2,539	0.19%
2020/06/03	0	0.00	0.1	216.50	216.50	-0.1	2,595	0.00%
2020/06/02	0	0.00	2.1	214.00	214.00	-2.1	2,590	-0.08%
2020/06/01	0	0.00	9	210.50	210.00	-9	2,583	-0.35%
2020/05/29	2	206.50	4	210.50	210.50	-2	2,585	-0.08%
2020/05/28	0	0.00	2	209.50	209.00	-2	2,550	-0.08%
2020/05/22	9	205.00	0	0.00	204.50	9	2,580	0.35%
2020/05/21	2	206.00	0	0.00	206.50	2	2,575	0.08%
2020/05/19	0	0.00	3.1	209.52	210.50	-3.1	2,505	-0.12%
2020/05/15	0	0.00	3	206.00	207.00	-3	2,443	-0.12%
2020/05/14	0	0.00	2	208.75	208.00	-2	2,383	-0.08%
2020/05/13	0	0.00	1	202.00	201.50	-1	2,306	-0.04%
2020/05/08	0	0.00	2	200.00	200.50	-2	2,295	-0.09%
2020/05/07	0.1	198.00	0	0.00	197.00	0.1	2,280	0.00%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/04/29	2	202.00	0	0.00	202.50	2	2,230	0.09%
2020/04/23	0	0.00	2	195.50	193.50	-2	2,248	-0.09%
2020/04/22	2	191.00	0	0.00	193.50	2	2,238	0.09%
2020/04/08	1	196.00	1	195.50	195.50	0	2,062	0.00%
2020/04/06	1	195.00	1	194.00	197.00	0	2,003	0.00%
2020/04/01	0	0.00	3	200.00	198.00	-3	1,965	-0.15%
2020/03/31	0	0.00	1	195.50	204.50	-1	1,923	-0.05%
2020/03/30	2	193.25	0	0.00	193.00	2	1,867	0.11%
2020/03/27	4	192.50	3	193.83	192.00	1	1,830	0.05%
2020/03/26	2	187.50	0	0.00	186.00	2	1,776	0.11%
2020/03/25	0	0.00	3.2	182.82	180.00	-3.2	1,753	-0.18%
2020/03/24	0	0.00	2	180.50	178.00	-2	1,709	-0.12%
2020/03/20	1	175.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	2	176.00	0	0.00	173.00	2	1,594	0.13%
2020/03/13	1	188.00	0	0.00	190.00	1	1,435	0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/06	0.3	203.50	0	0.00	202.00	0.3	1,236	0.02%
2020/03/05	0.1	205.00	0	0.00	203.00	0.1	1,223	0.01%
2020/02/26	2.1	209.10	0	0.00	209.50	2.1	1,244	0.17%
2020/02/25	2	210.00	0	0.00	211.00	2	1,247	0.16%
2020/02/17	3	216.50	0	0.00	216.00	3	1,527	0.20%
2020/02/13	0.1	219.00	0	0.00	218.00	0.1	1,543	0.01%
2019/12/31	0	0.00	0.1	230.50	231.50	-0.1	1,530	-0.01%
2019/12/03	0	0.00	0.1	232.50	233.00	-0.1	1,570	-0.01%
2019/11/27	0	0.00	0.3	232.00	233.00	-0.3	1,546	-0.02%
2019/11/22	0	0.00	0.1	239.50	241.00	-0.1	1,453	-0.01%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	-0.01%
2019/11/20	0	0.00	2.1	239.48	240.00	-2.1	1,414	-0.15%
2019/11/19	1	238.00	0.1	236.00	237.50	0.9	1,379	0.07%
2019/11/14	0	0.00	0.1	225.50	226.50	-0.1	1,245	-0.01%
2019/11/13	1	213.00	0	0.00	213.50	1	1,146	0.09%
2019/11/06	0	0.00	0.1	213.00	214.00	-0.1	1,149	-0.01%
2019/11/05	0	0.00	0.1	212.50	213.50	-0.1	1,165	-0.01%
2019/10/24	0	0.00	0.1	211.00	211.50	-0.1	1,243	-0.01%
2019/10/23	0	0.00	0.1	211.00	211.50	-0.1	1,251	-0.01%
2019/10/17	0	0.00	0.1	209.00	209.50	-0.1	1,280	-0.01%
2019/10/09	0.1	201.00	0	0.00	200.50	0.1	1,234	0.01%
2019/10/08	0	0.00	2	203.00	202.50	-2	1,238	-0.16%
2019/10/01	2.1	199.10	0	0.00	199.00	2.1	1,249	0.17%
2019/09/27	0.1	207.00	0	0.00	206.50	0.1	1,212	0.01%
2019/09/24	0	0.00	0.1	213.00	213.00	-0.1	1,232	-0.01%
2019/09/12	0	0.00	1	208.00	208.00	-1	1,240	-0.08%
2019/09/05	1	209.00	0	0.00	207.00	1	1,218	0.08%
2019/08/29	0.1	201.00	0	0.00	200.50	0.1	1,203	0.01%
2019/08/16	0.2	201.50	0	0.00	199.00	0.2	1,250	0.02%
2019/08/15	0.2	202.50	0	0.00	199.50	0.2	1,240	0.02%
2019/08/12	0.1	204.50	0	0.00	202.50	0.1	1,231	0.00%
2019/08/08	1	203.58	0	0.00	203.50	1	1,232	0.08%
2019/07/30	0	0.00	0.1	222.00	223.50	-0.1	1,110	-0.01%
2019/07/24	0	0.00	0.1	225.00	226.00	-0.1	1,072	-0.01%
2019/07/22	0	0.00	0.1	223.00	224.00	-0.1	1,045	-0.01%
2019/07/19	0	0.00	0.1	221.50	222.00	-0.1	1,030	-0.01%
2019/07/16	0.1	216.50	0	0.00	215.50	0.1	1,004	0.01%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/07/01	1	223.50	0	0.00	223.50	1	939	0.11%
2019/06/20	0	0.00	0.1	226.00	226.50	-0.1	941	-0.01%
2019/06/19	0	0.00	0.1	224.00	225.00	-0.1	943	-0.01%
2019/06/13	0.2	218.00	0	0.00	218.00	0.2	936	0.02%
2019/06/12	0.1	219.00	0	0.00	219.00	0.1	953	0.01%
2019/05/30	0.1	217.00	0	0.00	216.50	0.1	957	0.01%
2019/05/29	0.1	214.00	0	0.00	213.00	0.1	975	0.01%
2019/05/27	0.1	218.00	0	0.00	216.50	0.1	968	0.01%
2019/05/14	0.2	217.00	0	0.00	214.00	0.2	982	0.02%
2019/05/10	1	224.50	0	0.00	220.00	1	1,000	0.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/04/29	0	0.00	0.4	235.00	236.00	-0.4	1,023	-0.03%
2019/04/26	1	236.00	0	0.00	236.00	1	1,039	0.10%
2019/04/24	0	0.00	0.1	235.50	236.50	-0.1	1,061	-0.01%
2019/04/19	0	0.00	0.1	236.50	238.00	-0.1	1,085	-0.01%
2019/04/18	0	0.00	0.1	235.50	236.00	-0.1	1,094	-0.01%
2019/04/17	0	0.00	0.1	238.50	240.00	-0.1	1,110	-0.01%
2019/04/16	0	0.00	0.1	235.50	237.50	-0.1	1,099	-0.01%
2019/04/15	0	0.00	0.1	231.00	232.00	-0.1	1,104	-0.01%
2019/04/02	0	0.00	0.1	224.50	225.50	-0.1	1,068	-0.01%
2019/03/29	0	0.00	3	223.00	223.00	-3	1,046	-0.29%
2019/03/27	3	221.50	2	220.00	222.00	1	1,068	0.09%
2019/03/22	0	0.00	0.1	226.00	228.00	-0.1	1,101	-0.01%
2019/03/21	0	0.00	0.1	223.50	225.00	-0.1	1,119	-0.01%
2019/03/19	0	0.00	0.1	223.50	224.50	-0.1	1,128	-0.01%
2019/03/18	0.2	223.50	0	0.00	224.00	0.2	1,143	0.02%
2019/03/12	0.1	220.50	0	0.00	221.00	0.1	1,157	0.00%
2019/02/27	0.1	220.50	0	0.00	219.50	0.1	1,233	0.00%
2019/02/25	0	0.00	2	229.50	230.50	-2	1,213	-0.16%
2019/02/22	2	225.50	0	0.00	227.00	2	1,222	0.16%
2019/01/22	5	227.50	0	0.00	230.00	5	1,355	0.37%
2019/01/17	0	0.00	2.1	228.43	228.00	-2.1	1,378	-0.15%
2019/01/16	0	0.00	0.2	224.50	226.00	-0.2	1,387	-0.01%
2019/01/15	0	0.00	3.3	222.08	224.50	-3.3	1,417	-0.23%
2019/01/14	3	218.83	0	0.00	222.50	3	1,426	0.21%
2019/01/11	0	0.00	1.1	222.09	224.50	-1.1	1,456	-0.08%
2019/01/09	0	0.00	1	218.50	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	2.2	211.36	216.00	-2.2	1,448	-0.15%
2019/01/04	0	0.00	2	207.00	209.50	-2	1,442	-0.14%
2018/12/27	0.1	199.50	0	0.00	200.00	0.1	1,460	0.01%
2018/12/26	0	0.00	0.2	198.50	198.50	-0.2	1,470	-0.01%
2018/12/24	0	0.00	1	200.50	202.50	-1	1,501	-0.07%
2018/12/22	0	0.00	0.2	202.00	202.00	-0.2	1,504	-0.01%
2018/12/21	0.3	203.00	0.1	203.00	203.50	0.1	1,521	0.01%
2018/12/14	1.1	206.55	1	206.00	207.00	0.1	1,471	0.01%
2018/12/12	0.1	215.00	0	0.00	215.00	0.1	1,446	0.01%
2018/12/10	0.1	213.50	0	0.00	213.50	0.1	1,427	0.01%
2018/12/06	0.1	213.00	0	0.00	212.00	0.1	1,436	0.01%
2018/12/04	0.1	220.00	0	0.00	219.50	0.1	1,420	0.01%
2018/11/29	0.1	218.00	0	0.00	218.00	0.1	1,368	0.01%
2018/11/21	0.1	219.00	0	0.00	220.00	0.1	1,315	0.01%
2018/11/16	2	216.00	0	0.00	217.50	2	1,279	0.16%
2018/11/09	0.3	230.00	0	0.00	229.50	0.3	1,217	0.02%
2018/10/11	0.1	241.50	0	0.00	239.00	0.1	1,403	0.01%
2018/10/04	0.1	249.50	0	0.00	249.00	0.1	1,415	0.01%
2018/10/02	0	0.00	1.6	264.91	263.00	-1.6	1,442	-0.11%
2018/09/27	0	0.00	0.1	261.00	262.50	-0.1	1,468	-0.01%
2018/09/25	0	0.00	0.1	257.00	258.50	-0.1	1,479	-0.01%
2018/09/13	0.1	252.50	0	0.00	251.50	0.1	1,548	0.01%
2018/08/31	0	0.00	0.1	260.00	261.50	-0.1	1,607	-0.01%
2018/08/29	0	0.00	0.1	256.50	257.50	-0.1	1,605	-0.01%
2018/08/23	0.1	252.50	0	0.00	252.50	0.1	1,670	0.01%
2018/08/15	0.1	244.50	0	0.00	243.00	0.1	1,583	0.01%
2018/08/14	2	252.00	0	0.00	249.50	2	1,553	0.13%
2018/08/06	1	268.50	0	0.00	269.00	1	1,585	0.06%
2018/07/31	0	0.00	2.1	265.38	263.50	-2.1	1,580	-0.13%
2018/07/30	0	0.00	1	262.50	262.50	-1	1,518	-0.07%
2018/07/26	0.1	260.00	0	0.00	261.00	0.1	1,487	0.01%
2018/07/25	1	260.00	0	0.00	261.00	1	1,486	0.07%
2018/07/19	0.1	259.50	0	0.00	259.50	0.1	1,483	0.01%
2018/07/16	0	0.00	1	257.50	257.50	-1	1,396	-0.07%
2018/07/12	1	251.00	0	0.00	257.50	1	1,389	0.07%
2018/07/02	1	274.50	0	0.00	273.00	1	1,309	0.08%
2018/06/28	1	276.00	0	0.00	276.00	1	1,264	0.08%
2018/06/26	1	276.00	0	0.00	276.00	1	1,248	0.08%
2018/06/25	4	273.00	0	0.00	274.00	4	1,236	0.32%
2018/06/20	0	0.00	2	277.50	279.00	-2	1,220	-0.16%
2018/06/19	2	275.00	0	0.00	278.00	2	1,204	0.17%
2018/06/06	0	0.00	4	280.00	280.00	-4	1,171	-0.34%
2018/05/31	4	273.00	0	0.00	271.50	4	1,161	0.34%
2018/05/25	0	0.00	0	274.50	274.50	0	1,165	0.00%
2018/05/17	0	0.00	4	279.50	276.50	-4	1,247	-0.32%
2018/05/10	4	272.75	0	0.00	279.00	4	1,296	0.31%
2018/04/09	0	0.00	3	279.00	278.00	-3	1,406	-0.21%
2018/03/23	3	269.00	0	0.00	270.50	3	1,374	0.22%
2018/03/21	0	0.00	3	279.00	278.00	-3	1,365	-0.22%
2018/03/19	0	0.00	2	277.00	277.50	-2	1,377	-0.15%
2018/02/06	3	271.00	0	0.00	270.00	3	1,348	0.22%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/22	0	0.00	3.1	281.00	283.00	-3.1	1,270	-0.24%
2018/01/17	0	0.00	0.1	274.50	276.00	-0.1	1,228	-0.01%
2018/01/16	0	0.00	5	271.50	271.00	-5	1,200	-0.42%
2018/01/15	0	0.00	0.2	267.00	268.00	-0.2	1,183	-0.02%
2018/01/09	0.1	264.00	0	0.00	262.50	0.1	1,182	0.01%
2018/01/04	0.1	271.00	0	0.00	271.00	0.1	1,147	0.01%
2018/01/02	5	277.50	0	0.00	278.00	5	1,152	0.43%