聯發科 (2454)-康和-仁愛券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股▲2.11%
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	1309.98	1310.00	-1	5,624	-0.02%
2024/11/21	0	1260.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	1	1280.00	2	1285.00	1275.00	-1	5,600	-0.02%
2024/11/19	2	1284.95	4	1275.00	1285.00	-2	5,597	-0.04%
2024/11/18	3	1248.33	0	0.00	1240.00	3	5,597	0.05%
2024/11/15	1	1274.36	0	1265.00	1270.00	1	5,630	0.02%
2024/11/14	0.2	1259.52	1	1230.00	1235.00	-0.8	5,675	-0.01%
2024/11/13	0	1262.12	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	1.1	1275.35	0	0.00	1265.00	1.1	5,662	0.02%
2024/11/11	0	1292.00	0	0.00	1295.00	0	5,655	0.00%
2024/11/08	1	1295.00	0	0.00	1280.00	1	5,685	0.02%
2024/11/06	0	0.00	0	1305.00	1305.00	0	5,795	0.00%
2024/11/05	0	1285.00	0	0.00	1290.00	0	5,907	0.00%
2024/11/04	1	1285.00	0	1300.00	1295.00	1	6,121	0.02%
2024/11/01	2.5	1268.05	1	1255.00	1290.00	1.5	6,433	0.02%
2024/10/30	1.2	1309.84	0	0.00	1290.00	1.2	6,533	0.02%
2024/10/29	0	1299.17	0	0.00	1300.00	0	6,643	0.00%
2024/10/28	1	1340.00	0.1	1330.00	1335.00	0.9	6,677	0.01%
2024/10/25	0	0.00	0.2	1314.98	1315.00	-0.2	6,661	0.00%
2024/10/24	2	1280.03	1	1290.00	1270.00	1	6,633	0.02%
2024/10/18	3	1325.00	0.4	1313.59	1305.00	2.6	6,772	0.04%
2024/10/17	0	0.00	0.1	1280.00	1275.00	-0.1	6,797	0.00%
2024/10/16	0.1	1288.81	0	0.00	1275.00	0.1	6,828	0.00%
2024/10/15	0	1300.00	1	1300.00	1300.00	-1	6,804	-0.01%
2024/10/14	0	0.00	0.3	1295.00	1290.00	-0.3	6,764	0.00%
2024/10/11	3	1293.33	4	1288.75	1300.00	-1	6,812	-0.01%
2024/10/09	0.1	1245.00	1	1270.00	1245.00	-1	6,735	-0.01%
2024/10/08	0	1236.25	0.3	1240.00	1225.00	-0.3	6,733	0.00%
2024/10/07	0.2	1274.83	1.1	1285.00	1250.00	-0.9	6,822	-0.01%
2024/10/04	0	0.00	1.1	1225.00	1230.00	-1.1	6,801	-0.02%
2024/10/01	0	0.00	0.3	1211.00	1210.00	-0.3	6,792	0.00%
2024/09/30	0.2	1200.00	0	0.00	1175.00	0.2	6,819	0.00%
2024/09/27	0.2	1274.98	0.6	1259.21	1260.00	-0.4	6,784	-0.01%
2024/09/26	0	0.00	0	1270.00	1270.00	0	6,720	0.00%
2024/09/25	1.1	1210.24	1.1	1224.73	1225.00	0	6,647	0.00%
2024/09/24	1.5	1185.69	3	1165.00	1195.00	-1.6	6,579	-0.02%
2024/09/23	0.5	1145.00	0	1135.00	1145.00	0.5	6,544	0.01%
2024/09/20	1	1134.85	0.2	1145.00	1125.00	0.9	6,552	0.01%
2024/09/19	2	1085.00	2	1103.00	1120.00	0	6,561	0.00%
2024/09/18	2	1105.03	2	1110.00	1105.00	0	6,583	0.00%
2024/09/16	2	1112.50	1	1125.00	1130.00	1	6,644	0.02%
2024/09/13	2	1140.00	0	0.00	1125.00	2	6,686	0.03%
2024/09/12	0	0.00	2	1154.70	1155.00	-2	6,821	-0.03%
2024/09/11	1	1115.20	0	0.00	1110.00	1	6,877	0.01%
2024/09/10	0	0.00	1	1130.00	1130.00	-1	6,881	-0.01%
2024/09/09	1	1100.10	0	0.00	1105.00	1	6,887	0.01%
2024/09/06	0	0.00	2.1	1139.76	1145.00	-2.1	6,986	-0.03%
2024/09/05	1.1	1119.46	0	0.00	1110.00	1.1	7,030	0.02%
2024/09/04	4.2	1141.47	1	1135.00	1135.00	3.2	6,972	0.05%
2024/09/03	0	1210.00	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	1	1230.00	1	1225.00	1225.00	0	7,001	0.00%
2024/08/29	1	1225.00	1.1	1239.09	1250.00	-0.1	7,064	0.00%
2024/08/28	0	0.00	1	1190.00	1200.00	-1	7,079	-0.01%
2024/08/27	0	1200.00	0	0.00	1210.00	0	7,239	0.00%
2024/08/26	0	0.00	0.1	1240.00	1215.00	-0.1	7,315	0.00%
2024/08/23	0	1200.00	0.3	1200.00	1225.00	-0.3	7,384	0.00%
2024/08/22	0.4	1222.00	0	0.00	1230.00	0.4	7,480	0.00%
2024/08/21	0	1225.00	0	0.00	1220.00	0	7,669	0.00%
2024/08/20	1	1255.00	0	0.00	1250.00	1	7,648	0.01%
2024/08/19	0	0.00	0.1	1255.00	1255.00	-0.1	7,680	0.00%
2024/08/16	0.1	1226.00	1	1195.61	1230.00	-1	7,657	-0.01%
2024/08/15	1	1165.00	0.1	1165.00	1155.00	0.9	7,597	0.01%
2024/08/14	1	1185.00	1	1185.00	1185.00	0	7,646	0.00%
2024/08/12	0	0.00	1	1160.00	1175.00	-1	7,782	-0.01%
2024/08/09	1.1	1125.91	0	1130.00	1125.00	1.1	7,798	0.01%
2024/08/07	1.1	1136.36	2	1127.48	1150.00	-0.9	7,740	-0.01%
2024/08/06	11	1086.78	5	1089.99	1075.00	6	7,639	0.08%
2024/08/05	2.1	982.13	0	1005.00	991.00	2.1	7,495	0.03%
2024/08/02	2.2	1113.87	1.2	1113.01	1090.00	0.9	7,292	0.01%
2024/08/01	3.5	1184.06	0	0.00	1180.00	3.5	7,116	0.05%
2024/07/31	0	1210.00	0	0.00	1220.00	0	6,990	0.00%
2024/07/26	0.1	1205.00	0	1240.00	1245.00	0.1	7,006	0.00%
2024/07/23	0.4	1270.71	1	1274.91	1275.00	-0.7	6,968	-0.01%
2024/07/22	0	1220.22	5.5	1231.93	1225.00	-5.4	6,957	-0.08%
2024/07/19	1	1260.01	0	0.00	1260.00	1	6,937	0.01%
2024/07/18	1.2	1266.57	0	1275.00	1280.00	1.2	6,943	0.02%
2024/07/17	0.2	1327.11	0	0.00	1325.00	0.2	6,877	0.00%
2024/07/16	0	1340.00	0	0.00	1345.00	0	6,929	0.00%
2024/07/12	4.1	1363.80	1	1355.00	1360.00	3.1	7,167	0.04%
2024/07/11	0.1	1440.00	0.1	1445.00	1420.00	0	7,181	0.00%
2024/07/10	2	1425.05	0	0.00	1435.00	2	7,294	0.03%
2024/07/09	0.1	1450.00	3.2	1455.62	1460.00	-3.1	7,356	-0.04%
2024/07/08	0	0.00	0	1388.75	1420.00	0	7,282	0.00%
2024/07/05	2.3	1343.51	1	1340.00	1350.00	1.3	7,258	0.02%
2024/07/04	0.9	1388.84	0	0.00	1375.00	0.9	7,258	0.01%
2024/07/03	0	0.00	0	1415.00	1405.00	0	7,186	0.00%
2024/07/02	0	1395.00	0.2	1399.85	1410.00	-0.2	7,148	0.00%
2024/06/28	1	1390.00	1	1400.00	1400.00	0	7,117	0.00%
2024/06/25	2	1375.15	3	1373.36	1385.00	-1	7,183	-0.01%
2024/06/24	2	1439.98	1.4	1417.86	1410.00	0.6	7,127	0.01%
2024/06/21	3.1	1475.06	1	1465.00	1490.00	2.1	7,084	0.03%
2024/06/20	0	0.00	0.2	1494.90	1500.00	-0.2	6,959	0.00%
2024/06/19	0.2	1479.88	1	1445.01	1485.00	-0.8	6,953	-0.01%
2024/06/18	0.1	1395.65	1	1395.00	1405.00	-0.9	6,867	-0.01%
2024/06/17	1	1375.00	1	1385.00	1380.00	0	6,839	0.00%
2024/06/14	1.1	1380.46	0.5	1389.45	1395.00	0.6	6,913	0.01%
2024/06/13	0.3	1380.00	1	1341.37	1385.00	-0.7	6,913	-0.01%
2024/06/12	0	0.00	1	1304.98	1300.00	-1	6,837	-0.01%
2024/06/11	1	1255.01	1	1275.00	1270.00	0	6,916	0.00%
2024/06/07	0.1	1280.00	0	0.00	1275.00	0.1	6,939	0.00%
2024/06/06	2	1271.03	1.2	1279.59	1290.00	0.7	6,941	0.01%
2024/06/04	0.1	1239.09	0	0.00	1240.00	0.1	7,043	0.00%
2024/06/03	1.2	1261.69	0	0.00	1270.00	1.2	7,177	0.02%
2024/05/31	3	1248.30	1	1245.00	1235.00	2	7,232	0.03%
2024/05/30	2	1262.50	1	1275.05	1290.00	1	7,136	0.01%
2024/05/29	0	1280.00	0	0.00	1290.00	0	7,200	0.00%
2024/05/28	3.5	1309.29	0.1	1310.00	1310.00	3.4	7,271	0.05%
2024/05/27	60	1302.50	53	1294.90	1285.00	7	7,255	0.10%
2024/05/23	1	1200.00	0	1200.00	1205.00	1	7,448	0.01%
2024/05/21	0	0.00	0.3	1170.00	1175.00	-0.3	7,830	0.00%
2024/05/20	0.3	1185.00	0	0.00	1190.00	0.3	7,863	0.00%
2024/05/17	0	0.00	0.2	1175.00	1165.00	-0.2	7,888	0.00%
2024/05/16	0	0.00	1.3	1202.20	1190.00	-1.3	7,852	-0.02%
2024/05/14	0	0.00	1	1154.27	1155.00	-1	7,861	-0.01%
2024/05/13	0.2	1110.00	1	1105.00	1115.00	-0.8	7,832	-0.01%
2024/05/10	1	1085.00	1	1094.81	1095.00	0	7,887	0.00%
2024/05/09	0	0.00	1.3	1110.39	1095.00	-1.3	8,091	-0.02%
2024/05/08	1.3	1093.82	0.4	1072.18	1095.00	1	8,113	0.01%
2024/05/07	0	0.00	0.4	1040.00	1045.00	-0.4	8,104	0.00%
2024/05/06	0.1	1045.00	0	0.00	1035.00	0.1	8,168	0.00%
2024/05/03	0.4	1040.00	0	1045.00	1040.00	0.4	8,181	0.00%
2024/05/02	0	0.00	0.1	1005.00	1000.00	-0.1	8,220	0.00%
2024/04/30	1	998.22	1	1005.00	992.00	0	8,260	0.00%
2024/04/29	0	1028.79	0.3	1029.98	1015.00	-0.2	8,263	0.00%
2024/04/26	1	996.03	1	999.01	1005.00	0	8,286	0.00%
2024/04/25	1	981.06	2	989.00	981.00	-1	8,341	-0.01%
2024/04/24	1	1005.00	1	996.04	1010.00	0	8,353	0.00%
2024/04/23	0	972.00	0	981.00	972.00	0	8,440	0.00%
2024/04/22	1	984.96	0	0.00	966.00	1	8,512	0.01%
2024/04/19	1.2	997.44	1	998.01	993.00	0.2	8,431	0.00%
2024/04/18	0	1034.17	0	1045.00	1050.00	0	8,249	0.00%
2024/04/17	0.5	1054.96	1	1055.00	1050.00	-0.5	8,243	-0.01%
2024/04/16	2.1	1062.62	0	1065.00	1055.00	2.1	8,185	0.03%
2024/04/15	2.1	1117.82	0	0.00	1110.00	2.1	8,081	0.03%
2024/04/12	0	1181.67	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0.1	1200.00	0.1	1212.50	1200.00	0	8,026	0.00%
2024/04/10	0	0.00	3.1	1195.32	1195.00	-3.1	8,062	-0.04%
2024/04/09	1	1160.00	0	0.00	1160.00	1	8,165	0.01%
2024/04/08	0.1	1150.05	0	0.00	1150.00	0.1	8,276	0.00%
2024/04/03	1	1160.00	1	1175.00	1160.00	0	8,292	0.00%
2024/04/02	2	1165.00	1	1175.00	1165.00	1	8,315	0.01%
2024/04/01	1	1165.00	0	1175.00	1160.00	1	8,388	0.01%
2024/03/29	1	1165.44	3	1178.34	1195.00	-2	8,352	-0.02%
2024/03/28	3	1138.33	4	1157.50	1160.00	-1	8,270	-0.01%
2024/03/27	1	1170.00	3.3	1166.51	1165.00	-2.3	8,209	-0.03%
2024/03/26	2	1144.98	1	1164.97	1130.00	1	8,183	0.01%
2024/03/22	1	1130.00	0.4	1120.00	1125.00	0.6	8,210	0.01%
2024/03/21	2.6	1139.23	2	1142.44	1140.00	0.6	8,193	0.01%
2024/03/20	2	1142.53	0	1145.00	1130.00	2	8,283	0.02%
2024/03/19	0	0.00	0	1165.00	1150.00	0	8,293	0.00%
2024/03/18	0	0.00	0.3	1174.73	1170.00	-0.3	8,246	0.00%
2024/03/15	0	1140.00	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	6.4	1171.93	0.2	1166.67	1150.00	6.2	8,175	0.08%
2024/03/13	0	0.00	1	1229.95	1215.00	-1	8,048	-0.01%
2024/03/12	0	1205.00	0	1220.00	1215.00	0	7,983	0.00%
2024/03/11	0	1222.59	0	0.00	1225.00	0	7,950	0.00%
2024/03/08	0.2	1224.44	4.1	1219.90	1230.00	-3.8	7,942	-0.05%
2024/03/07	0.1	1220.00	3	1228.31	1230.00	-2.9	7,757	-0.04%
2024/03/06	0	0.00	2	1155.10	1190.00	-2	7,564	-0.03%
2024/03/05	4.8	1154.16	0.5	1150.10	1155.00	4.3	7,525	0.06%
2024/03/04	1.2	1116.67	2.2	1120.04	1150.00	-1	7,470	-0.01%
2024/03/01	2	1114.99	4.1	1103.91	1105.00	-2.1	7,359	-0.03%
2024/02/29	0	0.00	3	1139.98	1140.00	-3	7,252	-0.04%
2024/02/27	0.5	1115.00	1.1	1129.40	1115.00	-0.6	7,175	-0.01%
2024/02/26	0	0.00	2.1	1090.33	1115.00	-2.1	6,975	-0.03%
2024/02/23	3	1058.33	4.1	1067.22	1100.00	-1.1	6,882	-0.02%
2024/02/22	0.2	1012.26	0.7	1003.25	1015.00	-0.4	6,651	-0.01%
2024/02/21	0	0.00	2	980.00	981.00	-2	6,598	-0.03%
2024/02/20	1	985.00	0.9	977.17	982.00	0.1	6,589	0.00%
2024/02/19	0.5	963.00	1	954.00	963.00	-0.5	6,590	-0.01%
2024/02/16	0.1	968.00	8	969.75	970.00	-7.9	6,661	-0.12%
2024/02/15	3	971.00	10.1	971.35	972.00	-7.1	6,666	-0.11%
2024/02/05	1	929.00	1	939.00	937.00	0	6,630	0.00%
2024/02/02	1	929.00	1	936.00	936.00	0	6,660	0.00%
2024/02/01	10.2	933.92	9	929.78	930.00	1.2	6,651	0.02%
2024/01/31	11.1	969.69	11.1	969.18	966.00	0	6,527	0.00%
2024/01/30	3	962.05	7	961.43	963.00	-4	6,494	-0.06%
2024/01/29	3	934.67	1	945.00	938.00	2	6,457	0.03%
2024/01/26	3.1	933.07	0	0.00	936.00	3.1	6,433	0.05%
2024/01/25	1	944.94	1.5	944.98	943.00	-0.5	6,506	-0.01%
2024/01/24	2	932.50	22	928.82	936.00	-20	6,471	-0.31%
2024/01/23	1	919.00	2	914.50	911.00	-1	6,521	-0.02%
2024/01/22	2	928.99	2	932.50	922.00	0	6,690	0.00%
2024/01/19	4	916.25	2	911.50	920.00	2	6,650	0.03%
2024/01/18	2.1	895.24	0	892.17	897.00	2.1	6,590	0.03%
2024/01/17	1	894.98	2	879.05	879.00	-1	6,586	-0.01%
2024/01/16	15.3	904.05	3	895.67	895.00	12.3	6,479	0.19%
2024/01/15	14	927.00	2	923.50	922.00	12	6,397	0.19%
2024/01/12	1	920.00	2	925.50	926.00	-1	6,468	-0.02%
2024/01/11	5.5	923.56	1.1	925.05	920.00	4.5	6,515	0.07%
2024/01/10	1.1	927.04	1	924.00	924.00	0.1	6,528	0.00%
2024/01/09	2	931.04	3.6	929.84	928.00	-1.6	6,595	-0.02%
2024/01/08	0.3	923.99	4	923.01	920.00	-3.7	6,594	-0.06%
2024/01/05	0	925.81	0.3	928.06	921.00	-0.3	6,666	0.00%
2024/01/04	5	930.79	5	929.99	928.00	0	6,686	0.00%
2024/01/03	3.2	963.83	0.2	955.00	953.00	3	6,753	0.04%
2024/01/02	3.3	983.04	5	992.00	981.00	-1.7	6,593	-0.03%
2023/12/29	0.1	1020.00	0.1	1015.00	1015.00	0	6,519	0.00%
2023/12/27	10	1049.47	0	1040.00	1040.00	10	6,643	0.15%
2023/12/26	0.1	1000.00	0	1000.00	1000.00	0	6,565	0.00%
2023/12/25	0.1	996.00	0	0.00	995.00	0.1	6,574	0.00%
2023/12/22	2	986.50	1	982.00	990.00	1	6,583	0.02%
2023/12/21	4	975.00	4	974.25	976.00	0	6,592	0.00%
2023/12/20	1	991.96	1	983.00	983.00	0	6,594	0.00%
2023/12/19	1	981.00	0	0.00	992.00	1	6,614	0.02%
2023/12/18	1	987.00	1.1	989.34	989.00	-0.1	6,614	0.00%
2023/12/15	5	992.60	3	987.66	996.00	2	6,618	0.03%
2023/12/14	2.1	965.05	2	966.00	966.00	0.1	6,525	0.00%
2023/12/13	0	949.00	2	948.50	955.00	-2	6,615	-0.03%
2023/12/12	1	935.00	1	946.00	939.00	0	6,787	0.00%
2023/12/11	0.1	940.01	0	0.00	941.00	0.1	6,804	0.00%
2023/12/08	1	942.00	3	943.00	943.00	-2	6,863	-0.03%
2023/12/07	1	936.00	2	938.00	931.00	-1	6,890	-0.01%
2023/12/06	1	928.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	2	924.00	2.2	928.96	929.00	-0.2	6,897	0.00%
2023/12/04	4.3	935.74	1	933.00	933.00	3.3	6,864	0.05%
2023/12/01	1	941.98	2	943.50	947.00	-1	6,830	-0.01%
2023/11/30	4	941.75	3	945.33	945.00	1	6,854	0.01%
2023/11/29	1	940.00	7	940.29	948.00	-6	6,772	-0.09%
2023/11/28	4	931.26	3	937.33	942.00	1	6,736	0.01%
2023/11/27	4.2	938.21	2	931.00	931.00	2.2	6,738	0.03%
2023/11/24	2	934.00	4	940.75	945.00	-2	6,715	-0.03%
2023/11/22	1	936.00	1	937.01	942.00	0	6,738	0.00%
2023/11/21	4	926.00	6.5	927.23	926.00	-2.5	6,725	-0.04%
2023/11/20	1	912.92	1	918.69	912.00	0	6,660	0.00%
2023/11/17	0.1	902.50	1	900.00	904.00	-0.9	6,577	-0.01%
2023/11/16	3.1	898.68	3.7	895.42	893.00	-0.6	6,559	-0.01%
2023/11/15	4.1	907.34	2.5	908.02	908.00	1.5	6,476	0.02%
2023/11/14	0	906.00	0	0.00	905.00	0	6,389	0.00%
2023/11/13	3	914.33	5	917.58	906.00	-2	6,386	-0.03%
2023/11/10	3.6	892.81	1	884.07	884.00	2.6	6,327	0.04%
2023/11/09	7	904.15	3	905.00	905.00	4	6,247	0.06%
2023/11/08	0	0.00	2	906.49	914.00	-2	6,192	-0.03%
2023/11/07	4	889.25	7	886.15	888.00	-3	6,118	-0.05%
2023/11/06	0.5	882.00	0.1	882.08	882.00	0.4	6,072	0.01%
2023/11/02	15	875.33	5	868.00	868.00	10	6,004	0.17%
2023/11/01	0	846.69	10	850.70	846.00	-10	5,901	-0.17%
2023/10/31	2	851.98	3	852.60	842.00	-1	5,899	-0.02%
2023/10/30	9	840.89	8.1	842.87	857.00	0.9	5,868	0.02%
2023/10/27	1.1	807.95	1	801.00	801.00	0.1	5,830	0.00%
2023/10/26	3	815.00	0	0.00	817.00	3	5,993	0.05%
2023/10/25	2	823.49	4.1	824.96	822.00	-2.1	5,972	-0.04%
2023/10/24	2	816.48	0.5	806.00	816.00	1.5	5,942	0.03%
2023/10/23	2	820.00	2	823.00	821.00	0	5,974	0.00%
2023/10/20	5.3	824.05	0	827.46	828.00	5.3	6,001	0.09%
2023/10/19	0	0.00	3	830.00	830.00	-3	5,982	-0.05%
2023/10/18	1	813.01	1	813.00	813.00	0	6,048	0.00%
2023/10/17	6.4	841.13	5	830.79	825.00	1.4	5,962	0.02%
2023/10/16	3	839.67	1.2	845.72	840.00	1.8	5,928	0.03%
2023/10/13	4	835.75	4.2	829.66	842.00	-0.2	5,910	0.00%
2023/10/12	1	810.99	1	814.00	815.00	0	5,818	0.00%
2023/10/11	1	813.00	1	795.60	814.00	0	5,806	0.00%
2023/10/06	0.1	783.00	0	0.00	786.00	0.1	5,683	0.00%
2023/10/05	0	0.00	0.6	781.00	786.00	-0.6	5,699	-0.01%
2023/10/04	4	769.25	4	775.50	780.00	0	5,662	0.00%
2023/10/03	1	782.00	7	772.29	772.00	-6	5,629	-0.11%
2023/10/02	1	742.00	1	747.00	745.00	0	5,529	0.00%
2023/09/28	3	736.00	3	735.00	735.00	0	5,534	0.00%
2023/09/27	1	731.03	1	737.00	737.00	0	5,531	0.00%
2023/09/26	5	742.80	2	737.00	737.00	3	5,530	0.05%
2023/09/25	6	758.33	3.2	758.85	755.00	2.8	5,515	0.05%
2023/09/22	1	732.00	1.1	742.62	746.00	-0.1	5,511	0.00%
2023/09/21	0	750.00	0.3	755.00	746.00	-0.3	5,456	-0.01%
2023/09/20	2.1	760.00	0	0.00	759.00	2.1	5,441	0.04%
2023/09/19	2	774.49	2	772.00	773.00	0	5,433	0.00%
2023/09/18	3.1	784.62	3	784.33	782.00	0.1	5,405	0.00%
2023/09/15	0	0.00	7.2	751.86	763.00	-7.2	5,396	-0.13%
2023/09/14	1.8	730.33	1	733.00	733.00	0.8	5,534	0.01%
2023/09/13	3	733.67	2	736.00	732.00	1	5,770	0.02%
2023/09/12	0.1	720.00	3	725.67	728.00	-3	5,785	-0.05%
2023/09/11	0	713.00	0	0.00	714.00	0	5,808	0.00%
2023/09/07	0	0.00	1	714.00	717.00	-1	5,907	-0.02%
2023/09/06	1	713.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	0.00	3	716.67	718.00	-3	5,943	-0.05%
2023/09/04	1	712.00	1	711.00	711.00	0	5,984	0.00%
2023/09/01	1	702.00	1.4	706.00	710.00	-0.4	6,032	-0.01%
2023/08/31	1	707.00	2	712.50	705.00	-1	6,053	-0.02%
2023/08/30	1	707.00	1	711.00	709.00	0	6,044	0.00%
2023/08/29	0	0.00	4	704.25	710.00	-4	6,080	-0.07%
2023/08/28	1	702.97	1	705.00	701.00	0	6,097	0.00%
2023/08/25	0	0.00	0	693.00	694.00	0	6,199	0.00%
2023/08/24	0	0.00	4	688.50	691.00	-4	6,377	-0.06%
2023/08/23	0	0.00	1	675.00	671.00	-1	6,451	-0.02%
2023/08/22	1	673.00	1	680.98	672.00	0	6,596	0.00%
2023/08/21	1	668.01	1	669.00	669.00	0	6,612	0.00%
2023/08/18	1	672.00	1	675.00	674.00	0	6,661	0.00%
2023/08/17	3	677.00	0	0.00	674.00	3	6,696	0.04%
2023/08/16	0	0.00	0	689.00	689.00	0	6,693	0.00%
2023/08/14	1.1	670.01	0	0.00	672.00	1.1	6,704	0.02%
2023/08/11	3	677.67	1	679.00	679.00	2	6,776	0.03%
2023/08/10	1	688.10	0	0.00	693.00	1	6,757	0.02%
2023/08/09	0	0.00	2	695.50	701.00	-2	6,745	-0.03%
2023/08/08	2	695.50	1	692.00	690.00	1	6,777	0.01%
2023/08/04	2	702.50	2	705.50	706.00	0	6,741	0.00%
2023/08/02	3	708.33	1.1	706.02	709.00	1.9	6,665	0.03%
2023/08/01	2.1	706.56	6	703.67	713.00	-4	6,565	-0.06%
2023/07/31	1	687.00	5	691.20	690.00	-4	6,386	-0.06%
2023/07/28	1	658.00	0	665.00	658.00	1	6,200	0.02%
2023/07/27	1	656.02	0	0.00	658.00	1	6,239	0.02%
2023/07/26	1.2	655.64	0	666.00	655.00	1.2	6,267	0.02%
2023/07/25	2.1	671.96	1	668.00	665.00	1.1	6,257	0.02%
2023/07/24	3	677.67	2	681.03	675.00	1	6,219	0.02%
2023/07/21	6	671.20	3	675.67	682.00	3	6,214	0.05%
2023/07/20	3	691.33	0	0.00	692.00	3	6,162	0.05%
2023/07/19	0	0.00	2	694.00	696.00	-2	6,199	-0.03%
2023/07/17	1.1	685.87	0	0.00	683.00	1.1	6,267	0.02%
2023/07/14	0	0.00	1	694.00	692.00	-1	6,375	-0.02%
2023/07/13	1	681.00	0	0.00	680.00	1	6,507	0.02%
2023/07/12	2	683.00	1	688.00	685.00	1	6,656	0.02%
2023/07/11	3	683.00	3	685.00	686.00	0	6,664	0.00%
2023/07/10	2	674.51	1	675.00	673.00	1	6,692	0.02%
2023/07/07	1.2	682.44	2.1	682.98	682.00	-0.9	6,657	-0.01%
2023/07/06	2	692.50	1	690.00	690.00	1	6,660	0.02%
2023/07/05	3.3	698.25	2	698.50	697.00	1.3	6,686	0.02%
2023/07/04	0	0.00	2	696.50	700.00	-2	6,698	-0.03%
2023/07/03	1	693.04	2	694.50	691.00	-1	6,780	-0.01%
2023/06/30	1	688.00	0	0.00	688.00	1	6,804	0.01%
2023/06/29	2	697.00	0	0.00	696.00	2	6,781	0.03%
2023/06/28	0	0.00	3	693.00	695.00	-3	6,759	-0.04%
2023/06/27	3.1	683.33	2	681.50	681.00	1.1	6,755	0.02%
2023/06/26	2	687.00	2	685.00	685.00	0	6,729	0.00%
2023/06/21	2	686.01	3	691.33	693.00	-1	6,725	-0.01%
2023/06/20	17.7	705.61	8	700.63	691.00	9.7	6,613	0.15%
2023/06/19	3.1	775.00	6	777.83	785.00	-2.9	6,287	-0.05%
2023/06/16	4	755.75	1	752.00	751.00	3	6,046	0.05%
2023/06/15	5.1	773.13	0	0.00	766.00	5.1	5,965	0.08%
2023/06/13	12	778.00	2	775.05	779.00	10	5,954	0.17%
2023/06/09	4	764.25	0	0.00	764.00	4	5,940	0.07%
2023/06/08	0	0.00	2	771.00	768.00	-2	5,946	-0.03%
2023/06/07	0.1	766.00	2.4	765.56	768.00	-2.3	5,921	-0.04%
2023/06/06	3	755.99	0	0.00	757.00	3	5,920	0.05%
2023/06/05	1	757.17	5	763.80	759.00	-4	5,990	-0.07%
2023/06/02	1	752.00	2.1	753.00	751.00	-1	5,988	-0.02%
2023/06/01	3	748.33	2	749.00	748.00	1	6,005	0.02%
2023/05/31	10	756.20	8	754.00	759.00	2	6,008	0.03%
2023/05/30	7.4	763.81	15.3	763.51	763.00	-7.9	5,965	-0.13%
2023/05/29	3	745.67	1	755.00	738.00	2	5,953	0.03%
2023/05/26	6	721.17	4	726.25	730.00	2	5,919	0.03%
2023/05/25	3	710.00	2	711.50	708.00	1	5,864	0.02%
2023/05/24	4	705.50	4	709.75	711.00	0	5,857	0.00%
2023/05/23	2	718.00	2	717.51	716.00	0	5,807	0.00%
2023/05/22	0	0.00	1.1	708.82	705.00	-1.1	5,763	-0.02%
2023/05/19	0	0.00	1	698.00	698.00	-1	5,747	-0.02%
2023/05/18	1	685.00	2	691.50	689.00	-1	5,748	-0.02%
2023/05/17	0	0.00	6	688.00	685.00	-6	5,785	-0.10%
2023/05/16	1	682.00	0	0.00	680.00	1	5,709	0.02%
2023/05/15	0	0.00	7	679.57	680.00	-7	5,715	-0.12%
2023/05/12	2	664.50	3	672.67	673.00	-1	5,708	-0.02%
2023/05/11	0	0.00	1	668.00	668.00	-1	5,688	-0.02%
2023/05/10	7.1	669.17	1	668.00	668.00	6.1	5,765	0.11%
2023/05/09	1	675.00	2	678.00	677.00	-1	5,820	-0.02%
2023/05/08	1	675.00	0	0.00	675.00	1	5,909	0.02%
2023/05/05	0	674.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	2	669.50	2	670.50	668.00	0	6,096	0.00%
2023/05/03	0	681.00	2	678.00	680.00	-2	6,099	-0.03%
2023/05/02	1	663.00	3	670.33	671.00	-2	6,171	-0.03%
2023/04/28	3	666.67	1	673.00	665.00	2	6,300	0.03%
2023/04/27	2	662.00	4	661.50	662.00	-2	6,268	-0.03%
2023/04/26	1.1	641.84	0	0.00	649.00	1.1	6,271	0.02%
2023/04/25	7.2	665.74	1	650.00	650.00	6.2	6,263	0.10%
2023/04/24	1	676.99	1.1	679.82	676.00	-0.1	6,226	0.00%
2023/04/21	3.2	674.32	1	665.00	665.00	2.2	6,262	0.04%
2023/04/20	2	675.00	2	677.50	673.00	0	6,320	0.00%
2023/04/19	1.1	681.90	3	679.00	675.00	-1.9	6,272	-0.03%
2023/04/18	4.3	694.66	4	690.75	688.00	0.3	6,207	0.01%
2023/04/17	9.1	702.83	5	704.00	709.00	4.1	6,062	0.07%
2023/04/14	4	751.50	3	752.33	748.00	1	5,874	0.02%
2023/04/13	2	754.00	2	750.50	750.00	0	5,876	0.00%
2023/04/12	1	755.00	1	759.00	758.00	0	5,830	0.00%
2023/04/11	0	757.00	3	751.67	756.00	-3	5,831	-0.05%
2023/04/10	2	743.01	1	742.00	742.00	1	5,902	0.02%
2023/04/07	3	745.33	2	749.00	749.00	1	5,839	0.02%
2023/04/06	6	761.66	1	753.00	753.00	5	5,791	0.09%
2023/03/31	0	0.00	1	785.00	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	1	782.00	778.00	-1	5,681	-0.02%
2023/03/28	4	772.50	1	766.00	766.00	3	5,757	0.05%
2023/03/27	3	786.67	0	0.00	780.00	3	5,800	0.05%
2023/03/24	1	785.00	3	789.33	790.00	-2	5,961	-0.03%
2023/03/23	7	785.86	3	790.33	793.00	4	6,115	0.07%
2023/03/22	1	783.00	3	781.33	781.00	-2	6,119	-0.03%
2023/03/21	6	768.50	5	769.00	771.00	1	6,130	0.02%
2023/03/20	3	771.67	1	770.00	770.00	2	6,125	0.03%
2023/03/17	1	770.00	1	774.01	773.00	0	6,110	0.00%
2023/03/16	3	758.33	3	757.67	756.00	0	6,067	0.00%
2023/03/15	1	764.00	1	768.00	758.00	0	6,057	0.00%
2023/03/14	2	756.53	2	760.50	761.00	0	6,053	0.00%
2023/03/13	3	748.66	2	755.55	764.00	1	6,044	0.02%
2023/03/10	1	758.98	2	757.00	756.00	-1	6,029	-0.02%
2023/03/09	2	770.00	4	770.75	767.00	-2	6,046	-0.03%
2023/03/08	10.1	771.58	2	768.00	768.00	8.1	6,112	0.13%
2023/03/07	3	785.00	3	788.67	788.00	0	6,058	0.00%
2023/03/06	4	786.50	7	790.14	784.00	-3	6,062	-0.05%
2023/03/03	3	776.33	3	779.00	775.00	0	6,033	0.00%
2023/03/02	7	780.43	3	779.67	775.00	4	6,049	0.07%
2023/03/01	5	781.62	9.7	759.57	791.00	-4.7	5,944	-0.08%
2023/02/24	4	732.75	0	0.00	723.00	4	5,788	0.07%
2023/02/23	1.9	737.86	6.1	735.46	745.00	-4.1	5,727	-0.07%
2023/02/22	2	715.00	6	720.17	713.00	-4	5,693	-0.07%
2023/02/21	1	727.00	1	731.00	725.00	0	5,736	0.00%
2023/02/20	1	726.00	1	730.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	4	719.50	723.00	-4	6,042	-0.07%
2023/02/16	1	710.01	6	713.50	711.00	-5	6,143	-0.08%
2023/02/15	5	720.58	2	719.50	710.00	3	6,321	0.05%
2023/02/14	2	734.00	2	734.50	732.00	0	6,331	0.00%
2023/02/13	4	728.75	3.1	731.28	731.00	1	6,477	0.01%
2023/02/10	2	739.50	1	741.00	740.00	1	6,539	0.02%
2023/02/09	1	740.00	1	746.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	3	733.71	744.00	-3	6,629	-0.05%
2023/02/07	5	722.80	6	717.00	717.00	-1	6,606	-0.02%
2023/02/06	2	740.96	1	731.14	731.00	1	6,599	0.02%
2023/02/03	0	0.00	1	750.00	751.00	-1	6,601	-0.02%
2023/02/02	0	0.00	2	746.98	747.00	-2	6,768	-0.03%
2023/02/01	0	724.00	0	0.00	724.00	0	6,685	0.00%
2023/01/31	3	736.57	2	734.00	718.00	1	6,691	0.02%
2023/01/30	5	717.40	6.4	729.42	739.00	-1.4	6,619	-0.02%
2023/01/17	3	699.00	1	693.00	693.00	2	6,490	0.03%
2023/01/16	0	0.00	3	706.66	704.00	-3	6,511	-0.05%
2023/01/13	3	703.65	0	0.00	694.00	3	6,514	0.05%
2023/01/12	4	713.00	6	712.34	715.00	-2	6,545	-0.03%
2023/01/11	1	705.00	5	705.60	707.00	-4	6,540	-0.06%
2023/01/10	0	0.00	0	688.00	694.00	0	6,535	0.00%
2023/01/09	2	673.00	2	673.50	675.00	0	6,501	0.00%
2023/01/06	1	650.00	8	647.88	660.00	-7	6,538	-0.11%
2023/01/05	1	636.00	1	631.00	631.00	0	6,535	0.00%
2023/01/04	1	636.00	0	0.00	636.00	1	6,561	0.02%
2023/01/03	0	644.00	2	638.50	644.00	-2	6,650	-0.03%
2022/12/30	3	633.66	2	625.00	625.00	1	6,675	0.02%
2022/12/29	0	0.00	1	626.00	629.00	-1	6,750	-0.01%
2022/12/28	6	636.82	6	635.50	638.00	0	6,848	0.00%
2022/12/27	1	655.00	1	658.00	656.00	0	6,776	0.00%
2022/12/26	1	654.00	0	0.00	651.00	1	6,798	0.01%
2022/12/23	1	651.01	0	0.00	660.00	1	6,869	0.01%
2022/12/22	0	0.00	0	664.00	661.00	0	6,962	0.00%
2022/12/21	5	653.20	5	655.60	654.00	0	7,014	0.00%
2022/12/20	5	653.60	3	650.00	646.00	2	7,009	0.03%
2022/12/19	2	660.00	0	0.00	656.00	2	6,997	0.03%
2022/12/16	9	656.00	8	658.75	660.00	1	6,957	0.01%
2022/12/15	14.1	692.39	1	691.00	681.00	13.1	6,838	0.19%
2022/12/14	1	716.00	1	721.00	718.00	0	6,685	0.00%
2022/12/13	2	710.00	3	714.00	709.00	-1	6,656	-0.02%
2022/12/12	2	711.49	1	715.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	9	718.89	729.00	-9	6,683	-0.13%
2022/12/08	6	714.99	0	0.00	705.00	6	6,669	0.09%
2022/12/07	2	717.09	2	719.50	716.00	0	6,703	0.00%
2022/12/06	6	726.37	3	727.67	725.00	3	6,687	0.05%
2022/12/05	1	743.00	2	745.00	739.00	-1	6,688	-0.01%
2022/12/02	0	739.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	3	747.64	1	750.00	741.00	2	6,687	0.03%
2022/11/30	1	730.00	5	731.21	733.00	-4	6,640	-0.06%
2022/11/29	1	699.15	1	704.00	713.00	0	6,585	0.00%
2022/11/28	4	707.26	1	715.00	703.00	3	6,658	0.04%
2022/11/25	1	727.00	1	732.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	6	728.50	728.00	-6	6,662	-0.09%
2022/11/23	4	712.24	6	705.00	705.00	-2	6,614	-0.03%
2022/11/22	2	706.50	2	712.00	713.00	0	6,640	0.00%
2022/11/21	2	712.51	3	719.33	720.00	-1	6,585	-0.02%
2022/11/18	5	724.80	5	729.60	722.00	0	6,562	0.00%
2022/11/17	4	726.00	3	728.00	725.00	1	6,538	0.02%
2022/11/16	3	727.67	8	732.25	729.00	-5	6,483	-0.08%
2022/11/15	10	718.00	16	726.75	722.00	-6	6,409	-0.09%
2022/11/14	0	0.00	1	707.00	697.00	-1	6,249	-0.02%
2022/11/11	0	0.00	6	694.84	700.00	-6	6,158	-0.10%
2022/11/10	0	0.00	14.1	653.43	660.00	-14.1	5,973	-0.24%
2022/11/09	11	636.82	6.1	640.35	650.00	4.9	5,943	0.08%
2022/11/08	9	627.44	1	624.02	620.00	8	5,823	0.14%
2022/11/07	0	0.00	11.5	618.88	620.00	-11.5	5,766	-0.20%
2022/11/04	1	591.00	1	598.00	597.00	0	5,782	0.00%
2022/11/03	1	590.00	1	594.00	600.00	0	5,814	0.00%
2022/11/02	2	594.00	0	0.00	599.00	2	5,796	0.03%
2022/11/01	5	600.79	5	598.60	599.00	0	5,769	0.00%
2022/10/31	14	585.14	6.1	589.22	590.00	7.9	5,758	0.14%
2022/10/28	6	574.49	11	568.36	565.00	-5	5,543	-0.09%
2022/10/27	1	585.00	3	590.31	589.00	-2	5,502	-0.04%
2022/10/26	5	580.00	7	574.43	579.00	-2	5,503	-0.04%
2022/10/25	6	574.83	1	587.00	563.00	5	5,501	0.09%
2022/10/24	2	591.50	3	591.33	588.00	-1	5,510	-0.02%
2022/10/21	0	0.00	1	575.00	567.00	-1	5,493	-0.02%
2022/10/20	6	563.67	5	567.40	570.00	1	5,520	0.02%
2022/10/19	4	583.25	2	585.50	577.00	2	5,467	0.04%
2022/10/18	2	588.00	1	586.01	588.00	1	5,468	0.02%
2022/10/17	2	568.00	2	573.00	578.00	0	5,498	0.00%
2022/10/14	4	573.50	9	572.67	585.00	-5	5,580	-0.09%
2022/10/13	1	549.00	2	548.50	544.00	-1	5,561	-0.02%
2022/10/12	2	553.00	4	547.50	549.00	-2	5,527	-0.04%
2022/10/11	2	554.00	4	551.75	553.00	-2	5,544	-0.04%
2022/10/07	4	569.76	1	566.00	566.00	3	5,540	0.05%
2022/10/06	5	591.01	2	593.00	587.00	3	5,531	0.05%
2022/10/05	1	603.00	5	600.60	599.00	-4	5,528	-0.07%
2022/10/04	1	566.02	1.1	568.85	573.00	0	5,491	0.00%
2022/10/03	1	544.07	1.1	547.04	548.00	-0.1	5,503	0.00%
2022/09/30	3	543.31	2	547.48	551.00	1	5,600	0.02%
2022/09/29	4.5	552.79	1.1	557.95	543.00	3.5	5,648	0.06%
2022/09/28	4	558.25	3.1	565.29	545.00	0.9	5,643	0.02%
2022/09/27	2.1	568.02	0	0.00	568.00	2.1	5,673	0.04%
2022/09/26	4	568.76	4	571.74	569.00	0	5,749	0.00%
2022/09/23	2.1	586.95	1	580.00	580.00	1.1	5,832	0.02%
2022/09/22	1	592.04	1.1	594.98	591.00	-0.1	5,925	0.00%
2022/09/21	0	0.00	0	609.00	605.00	0	6,057	0.00%
2022/09/20	1.1	605.32	2.1	606.42	605.00	-1	6,255	-0.02%
2022/09/19	1.1	603.32	1.1	608.73	604.00	0	6,370	0.00%
2022/09/16	4.3	606.41	1	600.32	600.00	3.3	6,541	0.05%
2022/09/15	2	614.06	1.1	617.95	616.00	1	6,915	0.01%
2022/09/14	1	608.14	2	614.01	615.00	-1	7,098	-0.01%
2022/09/13	1	627.02	2	626.00	626.00	-1	7,118	-0.01%
2022/09/12	1.1	627.27	5.8	633.84	627.00	-4.7	7,161	-0.07%
2022/09/08	3	620.67	1	623.00	623.00	2	7,293	0.03%
2022/09/07	6	616.50	3	618.67	619.00	3	7,319	0.04%
2022/09/06	2	630.50	3	631.33	629.00	-1	7,319	-0.01%
2022/09/05	2	633.50	6	631.83	631.00	-4	7,359	-0.05%
2022/09/02	9.1	629.15	6	620.00	620.00	3.1	7,407	0.04%
2022/09/01	4	652.99	8	651.13	648.00	-4	7,329	-0.05%
2022/08/31	1	670.00	1	668.93	667.00	0	7,309	0.00%
2022/08/30	0.1	652.05	1	657.00	657.00	-0.9	7,411	-0.01%
2022/08/29	2	654.51	1	656.00	653.00	1	7,427	0.01%
2022/08/26	1	680.00	2	681.00	678.00	-1	7,444	-0.01%
2022/08/25	1	672.00	1	676.00	670.00	0	7,460	0.00%
2022/08/24	1	676.97	1	682.00	667.00	0	7,497	0.00%
2022/08/23	1	673.00	1	678.00	676.00	0	7,601	0.00%
2022/08/22	4	675.52	1	676.00	672.00	3	7,628	0.04%
2022/08/19	4	697.25	2	694.50	693.00	2	7,590	0.03%
2022/08/18	5.5	697.91	8	696.75	702.00	-2.5	7,581	-0.03%
2022/08/17	1.3	704.60	2	701.50	703.00	-0.8	7,566	-0.01%
2022/08/16	9	710.11	1	706.05	706.00	8	7,537	0.11%
2022/08/15	0.5	703.00	9	702.44	706.00	-8.5	7,502	-0.11%
2022/08/12	1	670.00	4	681.75	684.00	-3	7,480	-0.04%
2022/08/11	3	667.00	3	669.33	670.00	0	7,486	0.00%
2022/08/10	2	675.49	1	668.00	668.00	1	7,426	0.01%
2022/08/09	7	697.86	1	694.00	694.00	6	7,387	0.08%
2022/08/08	5	713.80	2	712.01	709.00	3	7,382	0.04%
2022/08/05	2	709.00	4.1	710.28	717.00	-2.1	7,373	-0.03%
2022/08/04	1.1	685.27	0	685.25	684.00	1.1	7,325	0.01%
2022/08/03	1.2	683.29	2.1	686.43	686.00	-0.9	7,330	-0.01%
2022/08/02	6.2	675.43	7	676.14	683.00	-0.8	7,368	-0.01%
2022/08/01	1.1	687.76	3.1	691.67	694.00	-2	7,318	-0.03%
2022/07/29	7	681.86	4.3	691.84	683.00	2.7	7,306	0.04%
2022/07/28	1.1	686.89	1	684.00	682.00	0.1	7,275	0.00%
2022/07/27	1.1	665.90	1.2	674.01	677.00	0	7,257	0.00%
2022/07/26	7	688.98	7	682.14	681.00	0	7,285	0.00%
2022/07/25	8	690.39	4	692.00	688.00	4	7,307	0.06%
2022/07/22	13.1	706.73	7	709.43	705.00	6.1	7,416	0.08%
2022/07/21	6.1	696.48	16.1	701.04	716.00	-10	7,419	-0.13%
2022/07/20	12	679.75	15	680.07	671.00	-3	7,345	-0.04%
2022/07/19	8	663.49	1	665.00	662.00	7	7,309	0.10%
2022/07/18	8	665.77	9	665.56	661.00	-1	7,327	-0.01%
2022/07/15	2.1	646.95	2.1	650.43	648.00	0	7,272	0.00%
2022/07/14	4.1	644.27	5.1	649.17	646.00	-1	7,234	-0.01%
2022/07/13	3	640.00	2	644.91	634.00	1	7,247	0.01%
2022/07/12	5.1	622.24	4.1	617.48	614.00	1.1	7,202	0.01%
2022/07/11	4.3	643.65	2.3	637.79	637.00	2	7,198	0.03%
2022/07/08	2.3	651.76	2.3	655.02	651.00	0	7,217	0.00%
2022/07/07	2.1	619.67	6.1	623.62	636.00	-4	7,234	-0.06%
2022/07/06	3.2	612.07	3.3	614.05	605.00	-0.1	7,219	0.00%
2022/07/05	1.1	613.45	2.1	607.76	615.00	-1	7,194	-0.01%
2022/07/04	9.2	611.15	8.1	618.48	611.00	1.1	7,257	0.01%
2022/07/01	7.2	633.45	5.1	616.88	612.00	2.1	7,312	0.03%
2022/06/30	3.1	654.25	3.1	657.35	651.00	0	7,366	0.00%
2022/06/29	2.2	653.74	13.1	658.77	661.00	-11	7,359	-0.15%
2022/06/28	7.3	661.83	5	659.78	651.00	2.3	7,274	0.03%
2022/06/27	6.1	681.90	13	687.38	678.00	-6.9	7,189	-0.10%
2022/06/24	11.2	682.15	4	690.50	670.00	7.2	7,235	0.10%
2022/06/23	33.2	701.31	15	704.45	689.00	18.2	7,038	0.26%
2022/06/22	10.1	820.28	1	821.00	807.00	9.1	6,590	0.14%
2022/06/21	4	860.00	1	858.00	868.00	3	6,426	0.05%
2022/06/20	4	838.25	3	839.67	840.00	1	6,372	0.02%
2022/06/17	1.4	846.63	2	840.00	831.00	-0.6	6,323	-0.01%
2022/06/16	2	893.88	3	891.42	873.00	-1	6,172	-0.02%
2022/06/15	1	886.00	0	0.00	884.00	1	6,199	0.02%
2022/06/14	3.1	872.95	0	0.00	880.00	3.1	6,271	0.05%
2022/06/13	7.1	903.49	0	0.00	887.00	7.1	6,289	0.11%
2022/06/10	1	929.00	3	929.33	930.00	-2	6,300	-0.03%
2022/06/09	1.1	927.05	3	926.33	924.00	-2	6,361	-0.03%
2022/06/08	2	920.00	5.2	915.94	930.00	-3.2	6,356	-0.05%
2022/06/07	6.2	896.83	0	0.00	890.00	6.2	6,282	0.10%
2022/06/06	5	896.80	4	903.00	905.00	1	6,289	0.02%
2022/06/02	1.1	900.01	7	900.29	898.00	-5.9	6,316	-0.09%
2022/06/01	2.1	900.19	1.4	907.86	905.00	0.7	6,430	0.01%
2022/05/31	7.1	893.66	0.3	893.96	905.00	6.8	6,447	0.11%
2022/05/30	0	0.00	9	872.89	878.00	-9	6,341	-0.14%
2022/05/27	0	0.00	8	849.63	851.00	-8	6,316	-0.13%
2022/05/26	1.1	839.00	0	0.00	833.00	1.1	6,351	0.02%
2022/05/23	0.1	850.00	3	850.67	843.00	-2.9	6,499	-0.04%
2022/05/20	1.5	838.41	3	842.33	846.00	-1.5	6,525	-0.02%
2022/05/19	0	0.00	5	839.00	845.00	-5	6,518	-0.08%
2022/05/18	0	0.00	0	850.00	855.00	0	6,480	0.00%
2022/05/17	0	0.00	0	842.00	841.00	0	6,440	0.00%
2022/05/16	0	839.00	1	825.03	825.00	-1	6,422	-0.02%
2022/05/13	0	842.50	2	838.07	843.00	-2	6,394	-0.03%
2022/05/12	0	0.00	0	830.00	820.00	0	6,408	0.00%
2022/05/11	0	0.00	0	827.00	829.00	0	6,423	0.00%
2022/05/10	1	801.36	2	807.50	820.00	-1	6,503	-0.01%
2022/05/09	0.1	816.06	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	0	834.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	3	841.67	22	844.14	841.00	-19	6,852	-0.28%
2022/05/04	0	0.00	1	829.00	829.00	-1	6,852	-0.01%
2022/05/03	2.1	820.28	1	812.00	820.00	1.1	6,867	0.02%
2022/04/29	2	838.00	1	848.90	830.00	1	6,813	0.01%
2022/04/28	1.1	827.31	1.1	833.53	828.00	-0.1	6,800	0.00%
2022/04/27	1.1	807.84	1.2	814.90	808.00	-0.1	6,680	0.00%
2022/04/26	1.1	833.74	1	830.00	833.00	0.1	6,617	0.00%
2022/04/25	0.1	835.50	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	2	848.01	2	854.50	854.00	0	6,574	0.00%
2022/04/21	2	865.00	4	864.00	868.00	-2	6,571	-0.03%
2022/04/20	4	851.50	4.1	849.27	856.00	0	6,581	0.00%
2022/04/19	2	853.50	3.2	855.32	838.00	-1.2	6,539	-0.02%
2022/04/18	0	0.00	1.2	837.58	833.00	-1.2	6,509	-0.02%
2022/04/15	23.6	833.80	0	0.00	832.00	23.6	6,561	0.36%
2022/04/14	3.4	867.99	3	865.00	861.00	0.4	6,580	0.01%
2022/04/13	3	876.00	8.1	866.39	880.00	-5.1	6,612	-0.08%
2022/04/12	0	0.00	4	842.75	842.00	-4	6,561	-0.06%
2022/04/11	1.1	840.74	1.1	845.45	836.00	0	6,543	0.00%
2022/04/08	4.4	845.16	1	835.22	840.00	3.4	6,563	0.05%
2022/04/07	4.3	859.93	2	860.50	850.00	2.3	6,415	0.04%
2022/04/06	0.3	867.19	2.1	878.67	882.00	-1.7	6,295	-0.03%
2022/04/01	0.1	901.02	0.2	900.94	900.00	0	6,156	0.00%
2022/03/31	1.1	900.48	1	907.14	905.00	0	6,142	0.00%
2022/03/30	1.2	904.63	2	914.00	915.00	-0.8	6,086	-0.01%
2022/03/29	19.1	929.83	15	912.00	912.00	4.1	5,947	0.07%
2022/03/28	5	950.60	1.1	957.17	964.00	3.9	5,753	0.07%
2022/03/25	1	967.00	1	968.06	971.00	0	5,782	0.00%
2022/03/24	1	971.00	0	0.00	972.00	1	5,778	0.02%
2022/03/23	2	978.50	2	983.50	977.00	0	5,770	0.00%
2022/03/22	3	969.67	1	975.00	975.00	2	5,765	0.03%
2022/03/21	0	981.00	0.3	982.67	978.00	-0.3	5,750	0.00%
2022/03/18	2	960.00	2	966.53	969.00	0	5,753	0.00%
2022/03/17	2	953.01	5	958.75	968.00	-3	5,699	-0.05%
2022/03/16	0	901.50	0	907.00	907.00	0	5,592	0.00%
2022/03/15	2.1	916.09	2.1	927.62	904.00	0	5,508	0.00%
2022/03/14	2.1	950.76	0	0.00	944.00	2.1	5,475	0.04%
2022/03/11	2.2	975.90	1	1000.00	963.00	1.2	5,435	0.02%
2022/03/10	7	992.43	4	993.53	995.00	3	5,418	0.05%
2022/03/09	8	968.63	3	970.02	966.00	5	5,399	0.09%
2022/03/08	2	960.56	3	961.10	963.00	-1	5,418	-0.02%
2022/03/07	4	982.50	2	983.37	972.00	2	5,403	0.04%
2022/03/04	1.1	1035.66	4	1031.25	1025.00	-2.9	5,361	-0.05%
2022/03/03	1	1075.00	2	1070.00	1080.00	-1	5,320	-0.02%
2022/03/02	3	1080.00	0	0.00	1080.00	3	5,327	0.06%
2022/03/01	1	1100.00	0	0.00	1100.00	1	5,316	0.02%
2022/02/25	0	0.00	1	1075.39	1085.00	-1	5,296	-0.02%
2022/02/24	2.1	1077.62	1	1080.00	1060.00	1.1	5,279	0.02%
2022/02/22	1.2	1104.96	1	1100.00	1110.00	0.2	5,336	0.00%
2022/02/21	0	0.00	1	1135.00	1130.00	-1	5,465	-0.02%
2022/02/18	1	1110.00	1.1	1120.00	1120.00	-0.1	5,526	0.00%
2022/02/16	1	1125.00	1	1125.00	1130.00	0	5,713	0.00%
2022/02/14	2.1	1109.88	0	0.00	1105.00	2.1	5,745	0.04%
2022/02/11	1.1	1155.32	1	1150.00	1150.00	0.1	5,713	0.00%
2022/02/10	1	1160.00	0	1155.00	1160.00	1	5,744	0.02%
2022/02/09	2.1	1115.00	5	1122.00	1130.00	-2.9	5,775	-0.05%
2022/02/08	5	1097.00	1	1105.00	1095.00	4	5,700	0.07%
2022/02/07	1	1105.00	1	1124.99	1100.00	0	5,594	0.00%
2022/01/26	0	0.00	0	1092.50	1075.00	0	5,331	0.00%
2022/01/25	2	1072.50	1	1085.00	1085.00	1	5,295	0.02%
2022/01/24	0	0.00	1	1080.19	1090.00	-1	5,269	-0.02%
2022/01/21	0	1068.13	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	2.1	1085.00	3	1096.62	1090.00	-0.9	5,240	-0.02%
2022/01/19	2	1102.49	2	1112.37	1100.00	0	5,285	0.00%
2022/01/18	7	1124.92	1	1125.00	1105.00	6	5,311	0.11%
2022/01/17	0	0.00	2	1092.75	1115.00	-2	5,315	-0.04%
2022/01/14	7	1072.12	0	0.00	1065.00	7	5,299	0.13%
2022/01/13	0	0.00	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	0	0.00	1	1080.04	1085.00	-1	5,294	-0.02%
2022/01/11	3	1075.03	1	1075.00	1080.00	2	5,343	0.04%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	1	1099.99	3	1111.67	1100.00	-2	5,353	-0.04%
2022/01/06	5	1137.95	3	1135.00	1135.00	2	5,359	0.04%
2022/01/05	3	1163.33	2	1175.00	1175.00	1	5,315	0.02%
2022/01/04	2	1157.50	1	1165.00	1165.00	1	5,303	0.02%
2022/01/03	5	1189.85	1	1150.00	1150.00	4	5,262	0.08%
2021/12/30	2	1180.00	2	1187.52	1190.00	0	5,246	0.00%
2021/12/29	0	0.00	1	1195.00	1185.00	-1	5,271	-0.02%
2021/12/28	2	1165.00	4	1167.50	1175.00	-2	5,331	-0.04%
2021/12/27	4	1141.25	5	1144.00	1145.00	-1	5,325	-0.02%
2021/12/24	8	1121.25	8	1126.88	1120.00	0	5,289	0.00%
2021/12/23	1	1090.00	1	1095.00	1095.00	0	5,333	0.00%
2021/12/22	0	0.00	2	1090.00	1085.00	-2	5,426	-0.04%
2021/12/21	1	1080.00	1	1110.00	1090.00	0	5,524	0.00%
2021/12/17	2	1085.00	1	1085.00	1075.00	1	5,654	0.02%
2021/12/16	1	1085.00	2	1082.50	1090.00	-1	5,672	-0.02%
2021/12/15	3	1061.67	2	1057.50	1060.00	1	5,747	0.02%
2021/12/14	2	1060.00	3	1061.66	1070.00	-1	5,818	-0.02%
2021/12/09	1	1085.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	3	1091.67	3	1093.32	1095.00	0	5,919	0.00%
2021/12/07	3	1058.33	3	1069.98	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	2	1072.50	1085.00	-2	5,880	-0.03%
2021/12/03	1	1065.00	2	1067.44	1060.00	-1	5,875	-0.02%
2021/12/02	0	0.00	2	1082.50	1080.00	-2	5,860	-0.03%
2021/12/01	3	1063.33	5	1036.12	1065.00	-2	5,877	-0.03%
2021/11/30	2	1037.50	1	1025.00	1010.00	1	5,869	0.02%
2021/11/29	3	1000.33	2	1015.00	1030.00	1	5,829	0.02%
2021/11/26	2	1012.50	3.2	1001.72	1005.00	-1.2	5,918	-0.02%
2021/11/25	3	1043.33	2	1040.00	1035.00	1	5,973	0.02%
2021/11/24	1	1040.00	1.1	1039.09	1040.00	-0.1	5,991	0.00%
2021/11/23	2	1062.43	1	1085.00	1055.00	1	6,013	0.02%
2021/11/22	2	1092.53	0	1080.00	1080.00	2	6,066	0.03%
2021/11/19	1	1110.00	3	1103.33	1090.00	-2	6,050	-0.03%
2021/11/18	2	1085.00	8	1077.51	1085.00	-6	5,931	-0.10%
2021/11/17	4	1040.00	3	1041.67	1030.00	1	5,811	0.02%
2021/11/16	3	1026.67	5	1029.00	1035.00	-2	5,789	-0.03%
2021/11/15	5	1023.00	13	1026.92	1025.00	-8	5,786	-0.14%
2021/11/12	0	0.00	2	976.50	983.00	-2	5,702	-0.04%
2021/11/11	1	936.00	3	942.00	954.00	-2	5,713	-0.04%
2021/11/10	3.2	968.94	1.6	964.60	958.00	1.6	5,712	0.03%
2021/11/09	2	980.00	0	993.00	978.00	2	5,731	0.03%
2021/11/08	4.1	964.95	12	972.73	980.00	-7.9	5,687	-0.14%
2021/11/05	0	0.00	2	936.00	940.00	-2	5,588	-0.04%
2021/11/04	2	932.00	1.1	944.19	928.00	1	5,571	0.02%
2021/11/03	1	932.00	1	938.86	932.00	0	5,605	0.00%
2021/11/02	0	926.00	0	924.00	928.00	0	5,617	0.00%
2021/11/01	1	919.01	1	921.02	922.00	0	5,680	0.00%
2021/10/29	2.1	927.09	0	0.00	913.00	2.1	5,733	0.04%
2021/10/28	4	933.75	1	932.00	936.00	3	5,692	0.05%
2021/10/27	4	939.50	7	950.14	942.00	-3	5,694	-0.05%
2021/10/26	3	944.67	2	949.00	946.00	1	5,657	0.02%
2021/10/25	5	939.00	8.5	939.07	938.00	-3.5	5,704	-0.06%
2021/10/22	1	920.00	6	921.50	926.00	-5	5,890	-0.08%
2021/10/21	1	915.00	2	916.50	913.00	-1	5,948	-0.02%
2021/10/20	7	904.86	6	914.83	901.00	1	5,922	0.02%
2021/10/19	2	891.00	3.1	896.94	898.00	-1.1	5,922	-0.02%
2021/10/18	0	0.00	2	868.00	867.00	-2	5,893	-0.03%
2021/10/15	2	849.50	3	856.00	857.00	-1	5,876	-0.02%
2021/10/14	4.1	855.37	0.1	858.00	840.00	4	5,826	0.07%
2021/10/13	6.2	865.04	0	0.00	862.00	6.2	5,799	0.11%
2021/10/12	2	894.98	0	0.00	887.00	2	5,805	0.03%
2021/10/08	2	917.95	2	918.50	910.00	0	5,823	0.00%
2021/10/07	3	908.33	4	906.53	911.00	-1	5,809	-0.02%
2021/10/06	0	0.00	2	880.00	871.00	-2	5,818	-0.03%
2021/10/05	5.2	865.33	1	870.00	867.00	4.2	5,823	0.07%
2021/10/04	3	890.67	3	891.33	892.00	0	5,764	0.00%
2021/10/01	5.1	891.59	2	892.50	885.00	3.1	5,787	0.05%
2021/09/30	7	909.86	3	913.00	905.00	4	5,769	0.07%
2021/09/29	6	920.50	0	0.00	913.00	6	5,757	0.10%
2021/09/28	4	953.75	4	954.50	957.00	0	5,742	0.00%
2021/09/27	1	944.00	7	945.71	959.00	-6	5,698	-0.11%
2021/09/23	4	917.50	2	919.00	915.00	2	5,707	0.04%
2021/09/22	1	917.94	1	901.00	911.00	0	5,709	0.00%
2021/09/17	1	940.02	6	948.67	940.00	-5	5,634	-0.09%
2021/09/16	2	931.50	2	931.50	936.00	0	5,597	0.00%
2021/09/15	1	935.96	1	930.00	935.00	0	5,608	0.00%
2021/09/14	2	943.50	5	941.60	947.00	-3	5,671	-0.05%
2021/09/13	3	921.03	3	927.67	927.00	0	5,770	0.00%
2021/09/10	2	904.58	4	914.00	925.00	-2	5,907	-0.03%
2021/09/09	4.1	900.31	1	900.00	901.00	3.1	5,926	0.05%
2021/09/08	1	902.99	10	907.10	912.00	-9	5,924	-0.15%
2021/09/07	7	903.57	1	900.00	903.00	6	5,934	0.10%
2021/09/06	4	903.22	2	905.50	896.00	2	5,959	0.03%
2021/09/03	3	924.32	1	918.00	919.00	2	5,922	0.03%
2021/09/02	0	0.00	2	933.50	933.00	-2	5,974	-0.03%
2021/09/01	1	922.01	7	915.86	927.00	-6	5,945	-0.10%
2021/08/31	9	894.11	3	898.00	901.00	6	5,851	0.10%
2021/08/30	0.2	899.50	2	908.99	912.00	-1.8	5,815	-0.03%
2021/08/27	2	875.16	3	889.67	896.00	-1	5,814	-0.02%
2021/08/26	10	887.70	3	892.67	888.00	7	5,801	0.12%
2021/08/25	0	0.00	1	911.00	911.00	-1	5,763	-0.02%
2021/08/24	0	0.00	2	910.00	909.00	-2	5,818	-0.03%
2021/08/23	3	892.33	6.1	910.74	911.00	-3.1	5,929	-0.05%
2021/08/20	3	878.33	1	885.00	873.00	2	5,968	0.03%
2021/08/19	2.1	888.00	1	888.00	888.00	1.1	6,030	0.02%
2021/08/18	6	872.17	0	0.00	912.00	6	6,036	0.10%
2021/08/17	3	892.65	0	0.00	880.00	3	6,081	0.05%
2021/08/16	1	910.97	1	915.00	901.00	0	6,099	0.00%
2021/08/13	0	0.00	3	911.33	910.00	-3	6,266	-0.05%
2021/08/11	3	912.00	1	909.00	910.00	2	6,505	0.03%
2021/08/10	1	922.00	0	0.00	922.00	1	6,700	0.01%
2021/08/09	0	0.00	1	921.00	921.00	-1	6,930	-0.01%
2021/08/06	3	941.00	1	936.10	936.00	2	7,054	0.03%
2021/08/05	1	962.00	1	957.00	961.00	0	7,268	0.00%
2021/08/04	1	946.00	23.1	949.78	950.00	-22.1	7,673	-0.29%
2021/08/03	0	0.00	1	945.00	938.00	-1	7,987	-0.01%
2021/08/02	0	931.00	1	925.00	934.00	-1	8,252	-0.01%
2021/07/30	8	914.50	2	917.00	910.00	6	8,341	0.07%
2021/07/29	0	0.00	4	912.50	933.00	-4	8,488	-0.05%
2021/07/28	30	892.00	9	895.22	890.00	21	8,566	0.25%
2021/07/27	9	938.44	3.2	937.81	938.00	5.8	8,595	0.07%
2021/07/26	1	923.08	0	0.00	923.00	1	8,877	0.01%
2021/07/21	3	927.67	3	911.33	912.00	0	9,049	0.00%
2021/07/20	0.1	921.00	2	920.00	920.00	-2	9,156	-0.02%
2021/07/19	1.3	920.20	0	0.00	919.00	1.3	9,287	0.01%
2021/07/16	2	953.50	1	957.00	957.00	1	9,267	0.01%
2021/07/15	0	0.00	2	940.50	951.00	-2	9,280	-0.02%
2021/07/14	1	931.00	1	932.00	930.00	0	9,319	0.00%
2021/07/13	2	934.98	2	934.50	926.00	0	9,339	0.00%
2021/07/12	1	931.00	2.2	939.09	935.00	-1.2	9,329	-0.01%
2021/07/09	1	919.00	3	921.33	919.00	-2	9,333	-0.02%
2021/07/08	1	919.00	1	927.00	920.00	0	9,393	0.00%
2021/07/07	0.1	919.55	0	0.00	917.00	0.1	9,453	0.00%
2021/07/05	5.3	964.70	4	965.00	957.00	1.3	9,531	0.01%
2021/07/02	2	958.50	3	960.00	957.00	-1	9,541	-0.01%
2021/07/01	5	957.01	3	962.67	955.00	2	9,556	0.02%
2021/06/30	5	961.60	7	964.00	962.00	-2	9,666	-0.02%
2021/06/29	2	940.00	2	945.00	935.00	0	9,587	0.00%
2021/06/28	0	934.00	1	935.00	935.00	-1	9,649	-0.01%
2021/06/25	4	939.50	2	936.50	927.00	2	9,792	0.02%
2021/06/24	3	931.33	0	0.00	929.00	3	9,868	0.03%
2021/06/23	4.1	930.60	5	934.60	941.00	-0.9	10,004	-0.01%
2021/06/22	1.2	904.11	2	902.50	903.00	-0.8	10,129	-0.01%
2021/06/21	6.2	931.57	2	933.50	918.00	4.2	10,011	0.04%
2021/06/18	2	980.49	1	979.00	965.00	1	9,964	0.01%
2021/06/17	3	972.36	3	976.67	978.00	0	9,985	0.00%
2021/06/16	1	984.00	3	982.33	985.00	-2	10,009	-0.02%
2021/06/15	6	995.67	3	989.67	989.00	3	10,003	0.03%
2021/06/11	3	990.92	0	0.00	980.00	3	10,014	0.03%
2021/06/10	2	992.50	6	992.50	998.00	-4	10,027	-0.04%
2021/06/09	2	972.00	2	978.50	967.00	0	9,991	0.00%
2021/06/08	1	968.00	1	975.00	966.00	0	10,056	0.00%
2021/06/07	1	969.98	1.1	970.09	973.00	-0.1	10,154	0.00%
2021/06/04	1	971.00	1	973.00	977.00	0	10,221	0.00%
2021/06/03	0	0.00	2	973.50	981.00	-2	10,310	-0.02%
2021/06/02	1	966.81	1	987.00	959.00	0	10,390	0.00%
2021/06/01	7.1	988.26	2.2	982.09	977.00	4.9	10,446	0.05%
2021/05/31	2.1	979.52	6	989.17	995.00	-3.9	10,530	-0.04%
2021/05/28	3	958.67	11	961.27	961.00	-8	10,516	-0.08%
2021/05/27	2	941.96	0	0.00	935.00	2	10,614	0.02%
2021/05/26	1	948.00	3	959.33	951.00	-2	10,714	-0.02%
2021/05/25	13.2	959.20	4	961.25	952.00	9.2	10,736	0.09%
2021/05/24	3	945.66	3	953.67	943.00	0	10,717	0.00%
2021/05/21	2	958.00	2	963.50	955.00	0	10,746	0.00%
2021/05/20	2	939.00	2	933.00	930.00	0	10,640	0.00%
2021/05/19	9.1	963.47	4	955.00	943.00	5.1	10,583	0.05%
2021/05/18	4	952.50	11.1	938.92	994.00	-7.1	10,480	-0.07%
2021/05/17	17	911.06	15	910.53	914.00	2	10,407	0.02%
2021/05/14	5	893.80	8	898.50	895.00	-3	10,391	-0.03%
2021/05/13	8.1	884.57	3.1	879.35	873.00	5	10,414	0.05%
2021/05/12	7	892.10	56	882.20	888.00	-49	10,317	-0.47%
2021/05/11	5	911.44	12	912.08	911.00	-7	10,040	-0.07%
2021/05/10	8	997.12	3	994.00	979.00	5	9,850	0.05%
2021/05/07	4	1037.49	3	1048.33	1060.00	1	9,827	0.01%
2021/05/06	4	1027.50	5	1041.00	1055.00	-1	9,967	-0.01%
2021/05/05	6	1055.79	2	1047.50	1005.00	4	9,906	0.04%
2021/05/04	5	1071.84	4	1082.50	1085.00	1	9,843	0.01%
2021/05/03	16.1	1132.33	4	1096.25	1105.00	12.1	9,692	0.13%
2021/04/29	28	1185.00	2	1185.00	1185.00	26	9,546	0.27%
2021/04/28	1	1080.00	3	1075.00	1080.00	-2	9,736	-0.02%
2021/04/27	4	1067.50	1	1070.00	1065.00	3	9,769	0.03%
2021/04/26	4	1071.25	5	1073.00	1070.00	-1	9,764	-0.01%
2021/04/23	2	1035.00	11	1007.00	1035.00	-9	9,723	-0.09%
2021/04/22	4	992.25	4	996.50	984.00	0	9,703	0.00%
2021/04/21	2	991.50	2	1002.00	988.00	0	9,793	0.00%
2021/04/20	6	984.33	13	987.08	998.00	-7	9,936	-0.07%
2021/04/19	5	968.60	2	973.50	963.00	3	9,945	0.03%
2021/04/16	6	974.17	3	974.33	975.00	3	10,002	0.03%
2021/04/15	3	962.67	9	973.44	985.00	-6	10,117	-0.06%
2021/04/14	3	959.00	3	956.00	965.00	0	10,142	0.00%
2021/04/13	8	966.13	4.3	978.19	961.00	3.7	10,151	0.04%
2021/04/12	7	972.14	2	975.00	960.00	5	10,145	0.05%
2021/04/09	2	1007.00	1	1030.00	999.00	1	10,206	0.01%
2021/04/08	1.1	994.09	3	999.33	1020.00	-1.9	10,176	-0.02%
2021/04/07	0	0.00	2	1000.00	998.00	-2	10,136	-0.02%
2021/04/06	2	998.49	4.3	989.89	995.00	-2.3	10,121	-0.02%
2021/04/01	4	972.00	1	963.00	961.00	3	10,094	0.03%
2021/03/31	2	972.00	3.3	977.79	969.00	-1.3	10,037	-0.01%
2021/03/30	2	958.50	4	962.25	971.00	-2	9,940	-0.02%
2021/03/29	1	945.00	3	961.00	941.00	-2	9,822	-0.02%
2021/03/26	2	942.50	3	938.00	943.00	-1	9,770	-0.01%
2021/03/25	4.6	942.09	9	922.56	949.00	-4.4	9,665	-0.05%
2021/03/24	4	888.00	3	888.00	894.00	1	9,473	0.01%
2021/03/23	2	889.98	0	0.00	870.00	2	9,459	0.02%
2021/03/22	1	874.03	3	878.00	881.00	-2	9,423	-0.02%
2021/03/19	1	887.00	0	0.00	885.00	1	9,389	0.01%
2021/03/18	1	903.00	1	915.00	903.00	0	9,326	0.00%
2021/03/17	2	909.51	0	0.00	908.00	2	9,374	0.02%
2021/03/16	2	912.50	4	914.25	919.00	-2	9,405	-0.02%
2021/03/15	1	903.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	4	900.50	3	909.67	899.00	1	9,477	0.01%
2021/03/11	4	879.25	3	886.00	888.00	1	9,437	0.01%
2021/03/10	9.1	870.85	1	861.00	864.00	8.1	9,369	0.09%
2021/03/09	4	872.00	8	870.25	879.00	-4	9,330	-0.04%
2021/03/08	3	885.33	2	890.00	867.00	1	9,312	0.01%
2021/03/05	2	881.50	2	879.50	883.00	0	9,295	0.00%
2021/03/04	1	912.00	1	903.00	897.00	0	9,343	0.00%
2021/03/03	2	912.00	4	918.00	930.00	-2	9,196	-0.02%
2021/03/02	1	913.00	3	923.67	900.00	-2	9,113	-0.02%
2021/02/26	3	918.00	2	908.50	896.00	1	9,006	0.01%
2021/02/25	3	945.00	1	953.00	944.00	2	8,849	0.02%
2021/02/24	4	945.75	3	956.33	940.00	1	8,846	0.01%
2021/02/23	3	941.00	4	952.25	965.00	-1	8,911	-0.01%
2021/02/22	4	963.25	2	964.50	951.00	2	8,928	0.02%
2021/02/19	1	962.00	2	969.00	964.00	-1	9,154	-0.01%
2021/02/18	1	978.00	0	0.00	978.00	1	9,139	0.01%
2021/02/17	1	977.12	3	988.00	980.00	-2	9,139	-0.02%
2021/02/05	5	963.20	4.1	970.73	950.00	0.9	9,019	0.01%
2021/02/04	3	923.67	4	938.00	946.00	-1	8,834	-0.01%
2021/02/03	4	948.50	4	950.25	950.00	0	8,748	0.00%
2021/02/02	3	934.67	9	935.00	931.00	-6	8,668	-0.07%
2021/02/01	10	885.21	5	893.20	905.00	5	8,536	0.06%
2021/01/29	12	893.67	13	897.46	875.00	-1	8,433	-0.01%
2021/01/28	5	868.60	10.1	875.91	869.00	-5.1	8,337	-0.06%
2021/01/27	5.1	881.31	0	0.00	897.00	5.1	8,198	0.06%
2021/01/26	6	909.50	7	901.14	871.00	-1	8,153	-0.01%
2021/01/25	2	906.00	0	0.00	910.00	2	8,217	0.02%
2021/01/22	15	935.33	11.3	918.55	917.00	3.7	8,174	0.05%
2021/01/21	6	916.83	4	914.75	934.00	2	7,980	0.03%
2021/01/20	3	882.99	3	882.67	872.00	0	7,790	0.00%
2021/01/19	6	860.00	6	872.31	879.00	0	7,707	0.00%
2021/01/18	3	836.65	2	834.50	844.00	1	7,647	0.01%
2021/01/15	10	874.00	10	863.30	850.00	0	7,581	0.00%
2021/01/14	2	872.00	1	860.00	861.00	1	7,503	0.01%
2021/01/13	8	866.38	7	888.43	884.00	1	7,403	0.01%
2021/01/12	1.1	852.55	1	847.00	846.00	0.1	7,230	0.00%
2021/01/11	18	845.11	15	842.67	851.00	3	7,124	0.04%
2021/01/08	3	822.00	3	828.00	838.00	0	7,075	0.00%
2021/01/07	2	799.00	3	800.33	799.00	-1	6,971	-0.01%
2021/01/06	4	793.50	4	796.99	792.00	0	6,942	0.00%
2021/01/05	4	797.50	3	797.68	797.00	1	6,919	0.01%
2021/01/04	4	772.75	7	780.00	792.00	-3	7,122	-0.04%
2020/12/31	1	745.00	4	749.25	747.00	-3	7,147	-0.04%
2020/12/30	0	0.00	2	742.00	746.00	-2	7,365	-0.03%
2020/12/29	0	0.00	5	738.00	734.00	-5	7,338	-0.07%
2020/12/28	8	729.13	5	736.00	740.00	3	7,345	0.04%
2020/12/25	1	718.00	1	722.00	715.00	0	7,269	0.00%
2020/12/24	2	718.00	1	721.00	714.00	1	7,323	0.01%
2020/12/23	0	0.00	4	715.00	720.00	-4	7,396	-0.05%
2020/12/22	3	712.67	3	713.67	703.00	0	7,438	0.00%
2020/12/21	2	699.06	2	702.50	708.00	0	7,475	0.00%
2020/12/18	0	0.00	1	699.00	699.00	-1	7,494	-0.01%
2020/12/16	0	707.00	0	0.00	701.00	0	7,575	0.00%
2020/12/15	1	699.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	3	707.33	2	701.03	702.00	1	7,785	0.01%
2020/12/11	0	709.00	0	0.00	707.00	0	7,897	0.00%
2020/12/10	4	716.75	3	719.00	709.00	1	7,895	0.01%
2020/12/09	1	734.04	1	736.00	734.00	0	7,911	0.00%
2020/12/08	2	721.00	3	712.00	730.00	-1	7,906	-0.01%
2020/12/07	0	0.00	2.1	701.48	704.00	-2.1	7,861	-0.03%
2020/12/04	2	700.00	2	704.50	705.00	0	7,938	0.00%
2020/12/03	3	703.33	3	706.67	700.00	0	7,959	0.00%
2020/12/02	4	708.25	4	705.75	712.00	0	7,960	0.00%
2020/12/01	7	699.14	4	694.25	697.00	3	8,051	0.04%
2020/11/30	6	709.33	4	711.75	704.00	2	8,134	0.02%
2020/11/27	4	723.00	2	729.50	725.00	2	8,228	0.02%
2020/11/25	3	735.33	5	730.20	724.00	-2	8,574	-0.02%
2020/11/24	0	742.00	1	738.00	742.00	-1	8,675	-0.01%
2020/11/23	1	743.00	3	738.33	743.00	-2	8,827	-0.02%
2020/11/20	4	752.50	0	0.00	747.00	4	8,889	0.04%
2020/11/19	0	0.00	6	731.50	733.00	-6	8,864	-0.07%
2020/11/18	5	723.20	9	714.67	728.00	-4	8,965	-0.04%
2020/11/17	1	701.00	2	697.00	696.00	-1	8,975	-0.01%
2020/11/16	2.1	688.40	3	689.33	694.00	-0.9	9,437	-0.01%
2020/11/13	0	0.00	0	673.00	675.00	0	9,725	0.00%
2020/11/12	0	0.00	1	681.00	673.00	-1	10,351	-0.01%
2020/11/11	2	673.00	1	681.00	676.00	1	10,383	0.01%
2020/11/10	2	692.00	2	694.50	686.00	0	10,411	0.00%
2020/11/09	2	698.50	2	704.50	702.00	0	10,500	0.00%
2020/11/06	2	696.50	4	700.00	700.00	-2	10,576	-0.02%
2020/11/05	2	688.00	5	687.40	696.00	-3	10,619	-0.03%
2020/11/04	10	678.10	15	673.60	677.00	-5	10,610	-0.05%
2020/11/03	13	664.77	7	670.00	665.00	6	10,699	0.06%
2020/11/02	12	665.00	9	668.11	653.00	3	10,776	0.03%
2020/10/30	6.1	677.36	6	678.67	678.00	0.1	10,763	0.00%
2020/10/29	3	680.67	1	686.00	684.00	2	10,976	0.02%
2020/10/28	3	682.67	3	683.33	681.00	0	11,330	0.00%
2020/10/27	1	687.00	2	684.50	685.00	-1	11,469	-0.01%
2020/10/26	1	674.00	1	678.00	674.00	0	11,597	0.00%
2020/10/23	4	682.50	1	682.00	678.00	3	11,765	0.03%
2020/10/22	1	687.00	2	691.00	688.00	-1	12,285	-0.01%
2020/10/21	5	701.80	5	701.20	691.00	0	12,554	0.00%
2020/10/20	4	688.50	1	689.00	697.00	3	12,874	0.02%
2020/10/19	0	0.00	2	692.50	692.00	-2	13,079	-0.02%
2020/10/16	2	685.50	0	0.00	680.00	2	13,311	0.02%
2020/10/14	1	690.00	1	694.00	689.00	0	13,524	0.00%
2020/10/13	9	699.33	5	701.60	699.00	4	13,578	0.03%
2020/10/12	2	712.49	6	715.17	714.00	-4	13,570	-0.03%
2020/10/08	4	667.75	11	668.73	670.00	-7	13,458	-0.05%
2020/10/07	6	636.33	16	637.00	647.00	-10	13,352	-0.07%
2020/10/06	0	0.00	1	618.00	615.00	-1	13,230	-0.01%
2020/10/05	3	614.00	5	612.40	611.00	-2	13,446	-0.01%
2020/09/30	1	607.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	2	612.00	2	610.00	610.00	0	13,911	0.00%
2020/09/28	0	0.00	6	596.67	603.00	-6	14,142	-0.04%
2020/09/25	9	601.89	8	600.25	585.00	1	14,134	0.01%
2020/09/24	2	605.00	12	608.58	600.00	-10	14,148	-0.07%
2020/09/23	24	612.75	6	617.00	617.00	18	14,104	0.13%
2020/09/22	2	612.50	0	604.00	603.00	2	14,121	0.01%
2020/09/21	8	617.38	5	619.00	616.00	3	14,152	0.02%
2020/09/18	1	605.00	8	604.13	611.00	-7	14,216	-0.05%
2020/09/17	8	600.50	2	601.00	599.00	6	14,178	0.04%
2020/09/16	6	621.17	10	625.00	617.00	-4	14,226	-0.03%
2020/09/15	1	609.00	0	0.00	611.00	1	14,345	0.01%
2020/09/14	1	594.00	5	606.80	609.00	-4	14,584	-0.03%
2020/09/11	4	595.00	2	595.50	595.00	2	14,529	0.01%
2020/09/09	7	590.14	3	592.67	595.00	4	14,579	0.03%
2020/09/08	2	606.00	3	610.33	604.00	-1	14,531	-0.01%
2020/09/07	0	0.00	2	597.00	598.00	-2	14,617	-0.01%
2020/09/04	4	596.00	5	601.00	603.00	-1	14,678	-0.01%
2020/09/03	0	0.00	1	603.00	603.00	-1	14,559	-0.01%
2020/09/02	5	596.20	14	601.14	596.00	-9	14,467	-0.06%
2020/09/01	0	0.00	3	564.67	576.00	-3	14,314	-0.02%
2020/08/31	8	557.88	2	554.00	556.00	6	14,274	0.04%
2020/08/28	6	567.72	4	565.25	574.00	2	14,125	0.01%
2020/08/27	8	579.00	4	561.50	558.00	4	14,063	0.03%
2020/08/26	4	577.00	2	578.50	578.00	2	14,098	0.01%
2020/08/25	0	0.00	1	588.00	589.00	-1	14,064	-0.01%
2020/08/24	6	590.00	12	589.17	585.00	-6	14,058	-0.04%
2020/08/21	7	592.29	8	595.13	604.00	-1	13,992	-0.01%
2020/08/20	7	587.14	3	580.00	565.00	4	13,769	0.03%
2020/08/19	5	614.60	8	615.00	609.00	-3	13,312	-0.02%
2020/08/18	15	618.67	10.3	620.13	617.00	4.7	13,108	0.04%
2020/08/17	6	682.83	2	684.50	685.00	4	12,659	0.03%
2020/08/14	3	676.67	1	679.00	680.00	2	12,709	0.02%
2020/08/13	5	692.60	3	695.33	684.00	2	12,854	0.02%
2020/08/12	3	678.67	11	683.55	680.00	-8	13,029	-0.06%
2020/08/11	25	701.88	12	700.92	693.00	13	13,265	0.10%
2020/08/10	1	699.00	8	705.38	706.00	-7	13,196	-0.05%
2020/08/07	11	713.09	0	0.00	705.00	11	13,149	0.08%
2020/08/06	6	737.00	5	740.80	732.00	1	13,080	0.01%
2020/08/05	5	730.80	5	730.40	730.00	0	12,950	0.00%
2020/08/04	8	709.75	13	722.08	732.00	-5	12,842	-0.04%
2020/08/03	17	710.94	11	707.09	696.00	6	12,632	0.05%
2020/07/31	1	688.00	6	688.50	701.00	-5	12,338	-0.04%
2020/07/30	13	684.38	6	674.33	683.00	7	12,239	0.06%
2020/07/29	6	686.50	4	675.25	682.00	2	12,132	0.02%
2020/07/28	20	708.90	10	702.30	680.00	10	12,087	0.08%
2020/07/27	3	713.33	7	703.71	728.00	-4	11,849	-0.03%
2020/07/24	9	684.44	7	691.86	675.00	2	12,020	0.02%
2020/07/23	8	673.88	10	670.90	677.00	-2	11,790	-0.02%
2020/07/22	4	660.00	5	664.20	664.00	-1	11,722	-0.01%
2020/07/21	2	636.50	9	630.89	637.00	-7	11,526	-0.06%
2020/07/20	2	598.00	6	593.67	601.00	-4	11,410	-0.04%
2020/07/17	8	603.50	1	607.00	607.00	7	11,461	0.06%
2020/07/16	4	603.00	1	607.00	599.00	3	11,498	0.03%
2020/07/15	8	605.38	11	608.91	609.00	-3	11,468	-0.03%
2020/07/14	9	612.67	10	614.60	611.00	-1	11,446	-0.01%
2020/07/13	6	627.00	4	630.00	629.00	2	11,402	0.02%
2020/07/10	7	630.29	3.1	633.52	616.00	3.9	11,372	0.03%
2020/07/09	11	654.82	5	655.00	651.00	6	11,313	0.05%
2020/07/08	1	651.00	5	650.60	661.00	-4	11,147	-0.04%
2020/07/07	2	619.96	28	607.96	618.00	-26	10,896	-0.24%
2020/07/06	2.1	584.65	2	582.00	589.00	0.1	10,711	0.00%
2020/07/03	1	575.00	4	584.00	585.00	-3	10,705	-0.03%
2020/07/02	3	575.33	2	579.00	574.00	1	10,704	0.01%
2020/07/01	16	585.56	2	590.88	577.00	14	10,742	0.13%
2020/06/30	0	0.00	14	577.57	579.00	-14	10,725	-0.13%
2020/06/29	10	568.60	2	571.00	565.00	8	10,747	0.07%
2020/06/24	13	575.85	4	576.75	580.00	9	10,726	0.08%
2020/06/23	19	575.68	7	580.00	574.00	12	10,795	0.11%
2020/06/22	1	561.00	3	567.00	576.00	-2	10,730	-0.02%
2020/06/19	1	558.00	20	532.30	546.00	-19	10,772	-0.18%
2020/06/16	2	498.25	21	507.00	510.00	-19	11,062	-0.17%
2020/06/15	5	497.30	4	496.75	492.50	1	11,296	0.01%
2020/06/12	3	480.33	6	486.83	492.50	-3	11,410	-0.03%
2020/06/11	5	502.20	11	502.00	496.50	-6	11,450	-0.05%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/09	6	495.25	3	492.83	497.50	3	11,757	0.03%
2020/06/08	2	497.50	4	497.25	494.50	-2	11,945	-0.02%
2020/06/05	6	495.00	2	492.25	494.00	4	11,941	0.03%
2020/06/04	14	485.07	3	488.17	490.00	11	11,999	0.09%
2020/06/03	3	491.00	2	491.50	490.00	1	12,054	0.01%
2020/06/02	18	485.42	24	485.69	485.00	-6	12,020	-0.05%
2020/06/01	6	464.00	4	461.88	461.50	2	11,915	0.02%
2020/05/29	4	460.50	7	461.57	463.00	-3	11,951	-0.03%
2020/05/28	9	459.83	6	459.58	460.00	3	11,959	0.03%
2020/05/27	2	464.50	3	461.83	464.50	-1	11,968	-0.01%
2020/05/26	4	463.13	6	462.50	460.00	-2	12,078	-0.02%
2020/05/25	10	452.35	11	455.77	460.00	-1	12,147	-0.01%
2020/05/22	7	444.21	4	446.13	442.00	3	12,130	0.02%
2020/05/21	3	464.67	2	464.00	464.50	1	12,091	0.01%
2020/05/20	0	0.00	4	467.25	470.00	-4	12,071	-0.03%
2020/05/19	12	459.33	14	461.96	462.00	-2	11,901	-0.02%
2020/05/18	12	440.96	20	449.03	440.50	-8	11,685	-0.07%
2020/05/15	2	408.75	2	412.25	411.00	0	11,390	0.00%
2020/05/14	3	412.00	3	413.67	411.00	0	11,447	0.00%
2020/05/13	6	412.83	5	414.40	420.00	1	11,461	0.01%
2020/05/11	1	410.50	1	409.50	410.00	0	11,685	0.00%
2020/05/08	6	415.17	11	413.18	411.50	-5	11,764	-0.04%
2020/05/07	8	412.94	3	413.17	411.00	5	11,832	0.04%
2020/05/06	0	0.00	3	407.33	408.00	-3	11,867	-0.03%
2020/05/05	1	396.50	1	399.50	401.50	0	11,894	0.00%
2020/05/04	1	399.50	2	400.00	399.50	-1	12,042	-0.01%
2020/04/30	3	407.83	9	410.28	415.00	-6	12,003	-0.05%
2020/04/29	18	392.03	16	396.66	398.00	2	11,815	0.02%
2020/04/28	4	367.88	3	370.50	375.00	1	11,461	0.01%
2020/04/27	2	365.25	4	364.50	372.00	-2	11,656	-0.02%
2020/04/23	0	0.00	2	349.50	351.00	-2	11,572	-0.02%
2020/04/22	4	347.50	1	348.00	346.00	3	11,643	0.03%
2020/04/21	2	359.50	0	0.00	353.50	2	11,874	0.02%
2020/04/20	1	371.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	371.50	2	363.50	368.00	-1	12,089	-0.01%
2020/04/15	0	0.00	4	368.00	365.50	-4	12,003	-0.03%
2020/04/14	15	364.70	7	361.93	365.50	8	12,021	0.07%
2020/04/10	1	349.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	3	349.17	3	350.83	351.50	0	12,109	0.00%
2020/04/08	1	347.50	2	348.50	349.50	-1	12,076	-0.01%
2020/04/07	1	347.50	2	349.75	347.00	-1	12,056	-0.01%
2020/04/06	9	343.83	21	346.00	341.00	-12	11,960	-0.10%
2020/04/01	0	0.00	2	332.25	334.00	-2	11,892	-0.02%
2020/03/31	13	336.42	11	341.59	327.50	2	11,880	0.02%
2020/03/30	12	331.83	3	330.33	336.50	9	11,749	0.08%
2020/03/27	7	349.00	5	349.80	340.00	2	11,622	0.02%
2020/03/26	13	335.42	6	339.00	343.50	7	11,460	0.06%
2020/03/25	9	341.78	8	346.81	334.50	1	11,502	0.01%
2020/03/24	24	334.56	19	332.84	330.00	5	11,314	0.04%
2020/03/23	5	308.80	6	307.83	308.00	-1	11,286	-0.01%
2020/03/20	8	299.13	13	290.42	301.00	-5	11,228	-0.04%
2020/03/19	14	277.82	1	280.00	274.00	13	11,118	0.12%
2020/03/18	1	308.00	1	315.00	301.50	0	10,839	0.00%
2020/03/17	4	316.50	0	0.00	315.50	4	10,712	0.04%
2020/03/16	7	335.86	9	329.28	320.00	-2	10,537	-0.02%
2020/03/13	7	323.36	11	328.86	341.00	-4	10,390	-0.04%
2020/03/12	4	341.25	2	344.00	336.00	2	10,118	0.02%
2020/03/11	3	367.17	11	376.55	363.00	-8	9,884	-0.08%
2020/03/10	15	369.73	5	370.00	373.50	10	9,823	0.10%
2020/03/09	1	367.00	11	369.86	366.50	-10	9,727	-0.10%
2020/03/06	2	379.00	1	380.50	378.50	1	9,658	0.01%
2020/03/05	0	0.00	8	381.50	385.00	-8	9,648	-0.08%
2020/03/04	1	368.00	2	366.50	370.50	-1	9,661	-0.01%
2020/03/03	6	374.25	7	375.07	372.00	-1	9,644	-0.01%
2020/03/02	2	361.25	3	364.50	363.00	-1	9,576	-0.01%
2020/02/27	5	369.40	1	360.00	360.00	4	9,569	0.04%
2020/02/26	3	374.67	0	0.00	375.00	3	9,475	0.03%
2020/02/25	5	376.70	5	378.40	378.50	0	9,416	0.00%
2020/02/24	2	377.25	7	378.29	377.00	-5	9,441	-0.05%
2020/02/21	9	389.11	8	388.88	388.00	1	9,324	0.01%
2020/02/20	2	391.00	3	391.83	394.00	-1	9,257	-0.01%
2020/02/19	2	388.00	2	393.00	388.50	0	9,184	0.00%
2020/02/18	1	392.00	5	393.50	392.00	-4	9,196	-0.04%
2020/02/17	5	397.10	0	0.00	398.00	5	9,152	0.05%
2020/02/14	2	405.00	1	408.00	405.50	1	9,082	0.01%
2020/02/13	2	408.25	3	409.17	408.50	-1	9,018	-0.01%
2020/02/12	2	397.25	3	401.00	401.50	-1	8,901	-0.01%
2020/02/11	2	387.25	4	388.63	390.00	-2	8,895	-0.02%
2020/02/10	4	381.50	4	381.50	380.00	0	8,905	0.00%
2020/02/07	2	381.75	1	381.00	381.00	1	8,950	0.01%
2020/02/06	0	0.00	3	384.50	382.00	-3	8,979	-0.03%
2020/02/05	5	382.70	3	386.33	381.00	2	8,947	0.02%
2020/02/04	2	384.75	2	390.25	390.50	0	8,844	0.00%
2020/02/03	1.1	386.82	0	0.00	382.00	1.1	9,087	0.01%
2020/01/31	0	0.00	1	389.00	388.00	-1	9,100	-0.01%
2020/01/30	5	393.80	1	398.50	383.50	4	9,154	0.04%
2020/01/17	4	425.38	1	422.50	420.50	3	8,946	0.03%
2020/01/16	7	419.07	12	420.29	421.00	-5	9,016	-0.06%
2020/01/15	11	413.05	6	413.58	416.00	5	8,866	0.06%
2020/01/14	4	416.00	2	419.00	416.00	2	8,518	0.02%
2020/01/13	3	426.67	1	431.00	422.00	2	8,270	0.02%
2020/01/10	7	431.14	7	434.57	432.00	0	8,199	0.00%
2020/01/09	12	435.08	8	435.94	437.00	4	8,219	0.05%
2020/01/08	6	427.08	5	435.00	430.50	1	8,306	0.01%
2020/01/07	3	421.67	6	427.50	426.00	-3	8,311	-0.04%
2020/01/03	3	437.00	1	435.50	434.50	2	8,361	0.02%
2020/01/02	1	441.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	1	441.00	1	445.50	443.50	0	8,221	0.00%
2019/12/30	0	0.00	0.6	446.50	446.50	-0.6	8,253	-0.01%
2019/12/27	6	450.83	6	449.42	446.50	0	8,354	0.00%
2019/12/26	7	458.57	6	455.00	449.00	1	8,350	0.01%
2019/12/25	2	447.00	0	0.00	452.00	2	8,376	0.02%
2019/12/24	1	445.00	1	447.00	445.00	0	8,479	0.00%
2019/12/23	1	450.00	1	448.50	449.00	0	8,565	0.00%
2019/12/20	1	444.50	0	0.00	446.00	1	8,656	0.01%
2019/12/18	3	457.00	1	455.50	456.50	2	8,415	0.02%
2019/12/17	2	459.75	5	460.30	460.50	-3	8,371	-0.04%
2019/12/16	8	435.38	4	439.50	442.00	4	8,218	0.05%
2019/12/13	2	432.00	4	432.88	432.50	-2	8,167	-0.02%
2019/12/12	1	427.50	0	0.00	427.50	1	8,163	0.01%
2019/12/11	0	0.00	1	428.00	429.00	-1	8,239	-0.01%
2019/12/10	1	424.00	0	0.00	425.00	1	8,338	0.01%
2019/12/09	0	0.00	5	423.40	426.50	-5	8,406	-0.06%
2019/12/06	2	416.50	3	420.50	415.00	-1	8,435	-0.01%
2019/12/05	2	421.00	5	422.20	420.00	-3	8,675	-0.03%
2019/12/04	5	420.20	7	421.93	424.50	-2	8,807	-0.02%
2019/12/03	8	419.13	2	424.00	418.00	6	8,781	0.07%
2019/12/02	3	417.17	10	416.20	416.50	-7	8,763	-0.08%
2019/11/29	7	425.36	6	426.50	421.50	1	8,725	0.01%
2019/11/28	5	425.70	8	428.63	431.50	-3	8,621	-0.03%
2019/11/27	5	421.90	8	422.19	422.50	-3	8,630	-0.03%
2019/11/26	3	423.00	7	422.42	420.00	-4	8,671	-0.05%
2019/11/25	10	419.80	7	419.71	418.50	3	8,836	0.03%
2019/11/21	9	404.06	3	406.67	407.00	6	8,782	0.07%
2019/11/20	4	415.63	1	413.50	414.50	3	8,700	0.03%
2019/11/19	3	418.17	2	421.75	421.00	1	8,742	0.01%
2019/11/18	2	418.25	1	418.50	419.50	1	8,859	0.01%
2019/11/15	2	421.50	10	419.35	422.00	-8	9,020	-0.09%
2019/11/13	4	408.00	5	409.20	408.00	-1	9,416	-0.01%
2019/11/12	10	409.90	8	411.25	410.00	2	9,420	0.02%
2019/11/11	1	406.00	0	0.00	403.50	1	9,399	0.01%
2019/11/08	5	418.00	2	424.25	414.00	3	9,324	0.03%
2019/11/07	5	425.40	2	426.25	425.00	3	9,240	0.03%
2019/11/06	1	430.00	1	431.50	434.00	0	9,160	0.00%
2019/11/04	0	0.00	2	409.50	412.00	-2	9,130	-0.02%
2019/11/01	3	407.00	0	0.00	405.00	3	9,151	0.03%
2019/10/31	3	401.17	9.3	407.07	408.00	-6.3	9,210	-0.07%
2019/10/30	0	0.00	1	396.00	396.50	-1	9,218	-0.01%
2019/10/29	1	390.00	3	393.50	393.00	-2	9,328	-0.02%
2019/10/28	1	384.50	1	385.00	387.00	0	9,387	0.00%
2019/10/25	11	382.54	1	386.00	379.00	10	9,418	0.11%
2019/10/24	3	376.50	5	378.70	381.50	-2	9,356	-0.02%
2019/10/23	1	370.00	0	0.00	372.00	1	9,235	0.01%
2019/10/21	4	373.00	6	370.67	369.00	-2	9,352	-0.02%
2019/10/18	2	373.25	0	0.00	370.00	2	9,393	0.02%
2019/10/17	0	0.00	11	365.09	371.00	-11	9,416	-0.12%
2019/10/16	17	364.59	5	360.50	360.00	12	9,428	0.13%
2019/10/14	1	371.50	0	0.00	370.50	1	9,256	0.01%
2019/10/09	0	0.00	4	382.00	372.00	-4	9,098	-0.04%
2019/10/07	1	383.00	1	386.50	384.00	0	9,038	0.00%
2019/10/04	2	384.50	1	384.50	385.50	1	9,026	0.01%
2019/10/03	4	372.00	2	377.75	379.50	2	8,961	0.02%
2019/10/01	3	373.50	2	374.50	376.50	1	8,953	0.01%
2019/09/27	2	370.25	0	0.00	369.00	2	8,898	0.02%
2019/09/25	1	379.00	0	0.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	1	387.50	387.00	-1	8,874	-0.01%
2019/09/23	1	387.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	1	382.50	0	0.00	386.50	1	8,889	0.01%
2019/09/19	1	388.00	0	0.00	380.50	1	8,795	0.01%
2019/09/18	1	382.50	0	0.00	382.00	1	8,723	0.01%
2019/09/16	0	0.00	1	380.01	382.00	-1	8,683	-0.01%
2019/09/12	1	374.50	0	0.00	375.00	1	8,578	0.01%
2019/09/11	2	376.00	3	374.33	374.50	-1	8,551	-0.01%
2019/09/10	1	381.00	0	0.00	378.00	1	8,538	0.01%
2019/09/09	3	384.83	3	386.50	382.50	0	8,500	0.00%
2019/09/06	1	372.50	2	375.25	374.50	-1	8,254	-0.01%
2019/09/04	1	366.50	1	363.00	365.00	0	8,141	0.00%
2019/09/03	1	370.00	2	367.75	364.00	-1	8,185	-0.01%
2019/09/02	1	370.50	0	0.00	370.50	1	8,245	0.01%
2019/08/30	4	372.50	13	370.58	367.50	-9	8,259	-0.11%
2019/08/29	1	365.50	1	363.50	365.50	0	8,242	0.00%
2019/08/28	16	364.81	10	365.30	366.00	6	8,248	0.07%
2019/08/23	7	347.50	2	344.50	342.50	5	8,339	0.06%
2019/08/22	2	348.75	1	350.00	345.00	1	8,310	0.01%
2019/08/21	2	353.50	6	348.33	347.00	-4	8,294	-0.05%
2019/08/20	4	352.00	3	350.50	351.00	1	8,242	0.01%
2019/08/19	7	346.50	7	339.14	353.00	0	8,104	0.00%
2019/08/16	0	0.00	1	320.50	322.00	-1	7,760	-0.01%
2019/08/13	0	0.00	3	319.33	318.00	-3	7,715	-0.04%
2019/08/12	0	0.00	8	321.25	323.00	-8	7,798	-0.10%
2019/08/08	3	316.50	0	0.00	316.50	3	7,745	0.04%
2019/08/07	1	315.50	13	317.08	318.00	-12	7,723	-0.16%
2019/08/06	4	307.25	0	0.00	309.00	4	7,636	0.05%
2019/08/05	5	310.80	0	0.00	312.00	5	7,601	0.07%
2019/08/02	1	312.00	0	0.00	316.00	1	7,563	0.01%
2019/08/01	17	323.12	19	316.74	314.00	-2	7,496	-0.03%
2019/07/31	5	313.50	0	0.00	314.50	5	7,239	0.07%
2019/07/30	1	325.00	13	325.88	325.50	-12	7,148	-0.17%
2019/07/24	1	310.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	312.50	314.50	-1	7,497	-0.01%
2019/07/22	10	306.00	0	0.00	308.50	10	7,434	0.13%
2019/07/19	0	0.00	10	304.50	304.50	-10	7,379	-0.14%
2019/07/18	2	304.50	0	0.00	302.00	2	7,321	0.03%
2019/07/16	0	0.00	1	314.00	314.00	-1	7,183	-0.01%
2019/07/15	1	314.00	1	318.50	314.50	0	7,154	0.00%
2019/07/12	2	318.75	0	0.00	318.00	2	7,250	0.03%
2019/07/11	0	0.00	2	322.75	322.50	-2	7,525	-0.03%
2019/07/10	0	0.00	3	317.67	318.00	-3	7,546	-0.04%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/05	1	321.00	0	0.00	321.00	1	7,744	0.01%
2019/07/03	3	322.00	1	319.50	317.50	2	7,937	0.03%
2019/07/01	1	314.00	0	0.00	314.00	1	7,911	0.01%
2019/06/27	1	314.00	1	313.50	313.00	0	7,980	0.00%
2019/06/26	0	0.00	1	312.00	310.50	-1	7,980	-0.01%
2019/06/25	1	310.50	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	312.00	315.50	-1	7,992	-0.01%
2019/06/21	8	312.63	2	312.50	313.50	6	7,978	0.08%
2019/06/17	2	301.25	0	0.00	300.50	2	7,940	0.03%
2019/06/14	2	309.50	3	309.17	307.00	-1	7,923	-0.01%
2019/06/10	10	313.75	1	316.00	316.00	9	7,777	0.12%
2019/06/06	0	0.00	11	307.09	307.00	-11	7,725	-0.14%
2019/06/05	2	317.00	2	314.00	313.00	0	7,680	0.00%
2019/06/04	2	317.00	3	312.33	311.00	-1	7,651	-0.01%
2019/06/03	4	312.25	4	312.50	314.00	0	7,579	0.00%
2019/05/31	4	303.63	5	308.80	311.00	-1	7,512	-0.01%
2019/05/30	5	294.20	4	295.00	296.50	1	7,348	0.01%
2019/05/28	0	0.00	1	282.50	280.50	-1	7,369	-0.01%
2019/05/27	1	277.00	0	0.00	281.00	1	7,496	0.01%
2019/05/24	10	291.05	10	289.50	287.00	0	7,704	0.00%
2019/05/23	5	291.50	8	292.06	292.00	-3	7,892	-0.04%
2019/05/17	1	292.00	0	0.00	291.00	1	7,829	0.01%
2019/05/15	1	289.00	1	289.50	290.00	0	7,722	0.00%
2019/05/14	2	283.75	2	283.25	289.00	0	7,717	0.00%
2019/05/13	0	0.00	1.2	293.09	286.50	-1.2	7,682	-0.01%
2019/05/10	0.2	298.50	0	0.00	298.50	0.2	7,872	0.00%
2019/05/09	0	0.00	31	300.81	300.00	-31	7,838	-0.40%
2019/05/03	11	307.14	17	308.21	309.00	-6	7,464	-0.08%
2019/05/02	24	305.40	13	302.54	298.00	11	7,205	0.15%
2019/04/30	0	0.00	10	291.00	295.50	-10	6,913	-0.14%
2019/04/25	0	0.00	0	288.50	288.00	0	6,869	0.00%
2019/04/24	5	290.50	0	0.00	289.50	5	6,880	0.07%
2019/04/23	0	0.00	5	289.00	290.00	-5	6,891	-0.07%
2019/04/19	0	0.00	1	290.00	290.00	-1	6,860	-0.01%
2019/04/17	1	294.50	21	292.07	288.50	-20	6,816	-0.29%
2019/04/16	0	0.00	1	299.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	3	298.00	296.50	-3	6,549	-0.05%
2019/04/12	32	295.78	0	0.00	293.50	32	6,523	0.49%
2019/04/11	7	295.29	0	0.00	291.50	7	6,478	0.11%
2019/04/10	1	303.00	2	302.00	300.00	-1	6,347	-0.02%
2019/04/09	5	295.60	0	0.00	299.50	5	6,197	0.08%
2019/04/08	1	289.00	1	293.00	294.50	0	6,082	0.00%
2019/04/02	1	291.50	3	289.67	290.50	-2	5,872	-0.03%
2019/03/29	1	278.00	0	0.00	282.50	1	5,638	0.02%
2019/03/28	0	0.00	1	278.50	276.50	-1	5,624	-0.02%
2019/03/27	1	280.00	2	280.00	279.50	-1	5,697	-0.02%
2019/03/26	10	280.00	1	280.00	281.00	9	5,698	0.16%
2019/03/22	1	282.00	6	284.08	284.00	-5	5,618	-0.09%
2019/03/21	0	0.00	1	276.50	277.50	-1	5,456	-0.02%
2019/03/20	3	273.17	1	273.50	274.50	2	5,425	0.04%
2019/03/19	2	274.50	1	275.00	275.50	1	5,414	0.02%
2019/03/18	2	278.75	1	278.00	278.00	1	5,364	0.02%
2019/03/14	1	277.50	7	275.36	272.50	-6	5,346	-0.11%
2019/03/13	0	0.00	1	273.00	273.00	-1	5,402	-0.02%
2019/03/12	1	275.50	3	272.17	270.50	-2	5,438	-0.04%
2019/03/11	1	272.50	1	270.00	270.00	0	5,514	0.00%
2019/03/08	1	268.50	0	0.00	267.50	1	5,580	0.02%
2019/03/06	4	278.88	0	0.00	280.00	4	5,571	0.07%
2019/03/05	1	276.50	4	274.50	273.00	-3	5,485	-0.05%
2019/03/04	3	280.50	2	278.00	277.00	1	5,444	0.02%
2019/02/27	5	278.40	1	278.50	280.00	4	5,375	0.07%
2019/02/26	10	283.95	5	286.10	276.50	5	5,245	0.10%
2019/02/25	3	280.00	47	280.85	282.50	-44	5,028	-0.87%
2019/02/22	14	264.18	12	268.58	264.00	2	4,754	0.04%
2019/02/21	0	0.00	1	258.00	259.00	-1	4,530	-0.02%
2019/02/20	2	255.25	3	254.17	255.50	-1	4,480	-0.02%
2019/02/19	2	250.00	0	0.00	250.00	2	4,495	0.04%
2019/02/15	2	254.25	0	0.00	252.00	2	4,475	0.04%
2019/02/14	4	256.75	20	257.25	255.50	-16	4,475	-0.36%
2019/02/12	2	257.75	0	0.00	257.50	2	4,487	0.04%
2019/02/11	0	0.00	6	254.42	259.50	-6	4,448	-0.13%
2019/01/24	0.1	244.50	2	246.50	244.50	-1.9	4,309	-0.04%
2019/01/23	1	237.00	1	241.00	241.00	0	4,371	0.00%
2019/01/18	0	0.00	2	242.00	244.00	-2	4,495	-0.04%
2019/01/17	0	0.00	1	236.50	237.00	-1	4,491	-0.02%
2019/01/15	1	232.00	0	0.00	233.00	1	4,529	0.02%
2019/01/14	1	232.50	4	233.00	231.50	-3	4,492	-0.07%
2019/01/11	10	227.00	5	227.50	227.50	5	4,487	0.11%
2019/01/09	0	0.00	5	227.00	226.00	-5	4,501	-0.11%
2019/01/04	1	217.00	0	0.00	217.00	1	4,465	0.02%
2019/01/02	6	220.75	0	0.00	220.50	6	4,644	0.13%
2018/12/28	0	0.00	5	229.50	229.50	-5	4,661	-0.11%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/22	0	0.00	1	223.00	223.00	-1	4,919	-0.02%
2018/12/21	5	223.00	0	0.00	223.50	5	5,001	0.10%
2018/12/12	0	0.00	1	234.00	233.00	-1	4,967	-0.02%
2018/12/11	1	229.00	0	0.00	228.00	1	4,951	0.02%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	2	251.75	0	0.00	252.00	2	4,914	0.04%
2018/12/03	0	0.00	4	245.63	245.50	-4	4,860	-0.08%
2018/11/30	0	0.00	2	236.25	237.50	-2	4,801	-0.04%
2018/11/29	1	231.50	0	0.00	231.50	1	4,746	0.02%
2018/11/27	0	0.00	14	230.46	232.00	-14	4,711	-0.30%
2018/11/26	14	228.54	7	229.00	228.00	7	4,754	0.15%
2018/11/16	7	221.29	2	224.25	220.00	5	4,986	0.10%
2018/11/12	0	0.00	6	234.42	234.50	-6	5,076	-0.12%
2018/11/09	3	228.50	0	0.00	228.50	3	5,214	0.06%
2018/11/05	1	225.00	0	0.00	230.00	1	5,120	0.02%
2018/10/31	0	0.00	13	218.00	227.50	-13	4,993	-0.26%
2018/10/29	0	0.00	5	205.50	208.00	-5	4,905	-0.10%
2018/10/26	7	201.86	0	0.00	202.00	7	4,943	0.14%
2018/10/25	14	207.14	1	206.50	210.00	13	5,072	0.26%
2018/10/24	1	212.00	0	0.00	214.00	1	5,195	0.02%
2018/10/19	2	220.50	1	220.00	222.50	1	5,355	0.02%
2018/10/17	0	0.00	1	225.50	224.50	-1	5,694	-0.02%
2018/10/15	1	220.00	11	223.50	221.00	-10	5,831	-0.17%
2018/10/11	10	207.50	2	209.00	210.50	8	5,739	0.14%
2018/10/09	0	0.00	1	230.50	228.50	-1	5,530	-0.02%
2018/10/05	2	236.00	0	0.00	234.50	2	5,462	0.04%
2018/10/03	0	0.00	2	244.00	246.00	-2	5,377	-0.04%
2018/10/02	1	244.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	1	246.50	0	0.00	246.50	1	5,533	0.02%
2018/09/25	0	0.00	1	242.50	243.50	-1	5,627	-0.02%
2018/09/20	1	239.00	0	0.00	238.00	1	5,698	0.02%
2018/09/19	10	245.25	0	0.00	245.00	10	5,683	0.18%
2018/09/18	1	245.50	2	243.75	244.50	-1	5,730	-0.02%
2018/09/10	1	245.50	5	240.70	242.50	-4	5,924	-0.07%
2018/09/07	3	249.67	0	0.00	248.00	3	5,902	0.05%
2018/09/06	0	0.00	2	253.00	255.00	-2	5,865	-0.03%
2018/09/04	1	254.00	2	254.00	253.50	-1	5,870	-0.02%
2018/09/03	0	0.00	5	249.50	249.50	-5	5,898	-0.08%
2018/08/31	14	252.43	10	252.50	251.50	4	5,920	0.07%
2018/08/30	5	255.50	10	257.25	256.00	-5	5,884	-0.08%
2018/08/29	21	254.71	12	255.75	256.00	9	5,905	0.15%
2018/08/28	4	253.25	1	252.00	252.00	3	5,883	0.05%
2018/08/27	0	0.00	0	248.50	247.50	0	5,858	0.00%
2018/08/22	10	245.50	0	0.00	247.50	10	5,978	0.17%
2018/08/17	1	246.50	10	248.00	247.00	-9	5,874	-0.15%
2018/08/16	2	249.00	0	0.00	247.50	2	5,817	0.03%
2018/08/13	1	261.50	0	0.00	263.50	1	5,803	0.02%
2018/08/03	0	0.00	2	271.50	274.00	-2	6,066	-0.03%
2018/08/02	2	273.25	13	275.38	269.00	-11	6,040	-0.18%
2018/08/01	0	0.00	2	270.50	275.00	-2	5,966	-0.03%
2018/07/31	12	251.13	0	0.00	254.00	12	5,781	0.21%
2018/07/30	1	263.50	0	0.00	260.00	1	5,675	0.02%
2018/07/27	0	0.00	1	271.00	267.50	-1	5,670	-0.02%
2018/07/25	1	259.50	42	257.48	262.50	-41	5,789	-0.71%
2018/07/24	55	256.50	1	259.50	255.00	54	5,831	0.93%
2018/07/23	5	273.00	2	273.00	271.50	3	5,656	0.05%
2018/07/11	14	275.93	4	276.00	276.00	10	6,644	0.15%
2018/07/10	4	276.50	4	279.50	280.00	0	6,710	0.00%
2018/07/09	2	278.50	1	278.00	272.50	1	6,708	0.01%
2018/07/06	15	285.10	0	0.00	285.00	15	6,683	0.22%
2018/07/05	2	288.50	7	281.43	281.50	-5	6,677	-0.07%
2018/07/04	5	304.50	2	302.50	298.00	3	6,589	0.05%
2018/07/03	0	0.00	11	305.64	304.50	-11	6,641	-0.17%
2018/07/02	11	304.55	0	0.00	305.00	11	6,707	0.16%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	3	297.33	2	297.50	297.00	1	6,615	0.02%
2018/06/26	1	295.00	0	0.00	296.50	1	6,707	0.01%
2018/06/25	1	308.50	0	0.00	310.00	1	6,629	0.02%
2018/06/22	0	0.00	2	310.50	310.50	-2	6,787	-0.03%
2018/06/15	1	316.50	0	0.00	315.00	1	7,109	0.01%
2018/06/14	21	316.95	0	316.00	315.00	21	7,291	0.29%
2018/06/13	20	322.50	0	0.00	320.50	20	7,526	0.27%
2018/06/08	2	330.00	0	0.00	330.00	2	7,750	0.03%
2018/06/07	6	331.00	28	328.82	331.00	-22	7,856	-0.28%
2018/06/06	2	334.00	1	331.50	331.00	1	8,004	0.01%
2018/06/05	5	329.00	6	326.92	325.00	-1	8,028	-0.01%
2018/06/04	0	329.00	12	327.71	329.50	-12	8,154	-0.15%
2018/06/01	1	316.50	0	0.00	319.00	1	8,177	0.01%
2018/05/30	2	311.50	1	310.50	310.00	1	8,197	0.01%
2018/05/29	3	315.50	0	0.00	315.00	3	8,296	0.04%
2018/05/28	2	323.25	0	0.00	318.50	2	8,412	0.02%
2018/05/22	0	0.00	1	315.00	320.50	-1	8,492	-0.01%
2018/05/21	25	315.74	0	0.00	314.00	25	8,566	0.29%
2018/05/18	9	310.33	6	307.00	313.00	3	8,607	0.03%
2018/05/04	3	323.33	5	325.00	325.50	-2	8,845	-0.02%
2018/05/02	1	330.50	0	0.00	331.00	1	8,786	0.01%
2018/04/30	0	0.00	1	340.00	340.00	-1	8,763	-0.01%
2018/04/26	2	342.50	2	328.00	323.50	0	8,708	0.00%
2018/04/24	2	343.75	0	0.00	341.50	2	8,641	0.02%
2018/04/23	1	359.00	1	352.00	350.50	0	8,560	0.00%
2018/04/19	9	368.39	8	370.81	360.50	1	8,406	0.01%
2018/04/18	6	359.33	25	357.80	362.00	-19	8,208	-0.23%
2018/04/17	11	341.36	12	339.71	340.00	-1	7,840	-0.01%
2018/04/16	1	343.50	0	0.00	342.00	1	7,853	0.01%
2018/04/13	2	336.00	12	336.83	336.00	-10	7,811	-0.13%
2018/04/12	11	332.45	1	332.50	331.50	10	7,800	0.13%
2018/04/10	1	330.00	2	328.50	327.00	-1	7,740	-0.01%
2018/04/09	0	0.00	1	331.00	327.50	-1	7,800	-0.01%
2018/04/03	2	328.50	0	0.00	328.00	2	7,728	0.03%
2018/03/31	4	340.00	3	340.00	340.50	1	7,707	0.01%
2018/03/30	6	340.50	6	344.00	340.00	0	7,745	0.00%
2018/03/29	6	337.50	6	336.00	331.00	0	7,677	0.00%
2018/03/27	6	339.25	9	343.33	342.50	-3	7,524	-0.04%
2018/03/26	3	344.83	5	343.50	347.00	-2	7,360	-0.03%
2018/03/23	0	0.00	3	325.00	328.00	-3	7,205	-0.04%
2018/03/22	0	0.00	2	335.50	336.00	-2	7,199	-0.03%
2018/03/21	37	344.43	36	340.99	336.00	1	7,191	0.01%
2018/03/20	0	0.00	6	339.50	342.50	-6	7,183	-0.08%
2018/03/19	14	335.68	21	334.12	334.00	-7	6,988	-0.10%
2018/03/16	16	321.53	11	317.82	317.00	5	6,766	0.07%
2018/03/15	1	317.50	0	0.00	318.00	1	6,627	0.02%
2018/03/14	6	314.50	6	316.50	313.50	0	6,541	0.00%
2018/03/13	6	317.00	6	320.00	319.00	0	6,558	0.00%
2018/03/12	0	0.00	2	315.75	317.00	-2	6,573	-0.03%
2018/03/09	1	309.00	2	310.00	310.50	-1	6,656	-0.02%
2018/03/06	1	298.50	2	300.50	301.00	-1	6,435	-0.02%
2018/03/02	3	302.67	0	0.00	302.50	3	6,432	0.05%
2018/03/01	6	298.50	6	300.00	299.50	0	6,373	0.00%
2018/02/27	2	305.00	0	0.00	301.00	2	6,282	0.03%
2018/02/23	2	302.00	0	0.00	300.50	2	6,219	0.03%
2018/02/12	0	0.00	1	286.50	285.00	-1	6,153	-0.02%
2018/02/09	1	272.50	1	280.50	283.00	0	6,175	0.00%
2018/02/07	1	288.00	0	0.00	284.50	1	6,135	0.02%
2018/02/05	5	295.00	0	0.00	299.00	5	6,066	0.08%
2018/02/02	5	303.50	0	0.00	304.50	5	6,234	0.08%
2018/02/01	1	310.00	0	0.00	307.00	1	6,236	0.02%
2018/01/30	1	299.00	0	0.00	299.00	1	6,091	0.02%
2018/01/26	1	302.00	1	306.50	308.00	0	6,271	0.00%
2018/01/25	0	0.00	1	305.50	305.50	-1	6,267	-0.02%
2018/01/24	1	313.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	11	322.27	0	0.00	318.00	11	6,460	0.17%
2018/01/18	0	0.00	7	313.21	319.50	-7	6,576	-0.11%
2018/01/17	5	307.00	0	0.00	306.50	5	6,629	0.08%
2018/01/12	1	310.50	1	309.50	309.50	0	6,701	0.00%
2018/01/11	6	305.00	0	0.00	306.00	6	6,746	0.09%
2018/01/05	4	308.00	4	299.25	300.00	0	7,418	0.00%
2018/01/04	0	0.00	0.1	307.00	307.00	-0.1	7,607	0.00%
2018/01/03	4	300.00	4	300.00	300.50	0	7,797	0.00%