• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0025161.10161.00-256,766-0.37%
2024/11/208153.3100.00155.5086,6510.12%
2024/11/1900.002153.00153.00-26,621-0.03%
2024/11/186145.006145.50144.5006,5720.00%
2024/11/1520152.7500.00150.50206,5320.31%
2024/11/131154.5026155.96156.50-256,429-0.39%
2024/11/1225152.3000.00146.00256,2310.40%
2024/10/3010140.0010140.50141.0006,2150.00%
2024/10/281141.5000.00141.0016,1160.02%
2024/10/251147.004145.88146.00-36,060-0.05%
2024/10/2400.0021158.19155.00-215,921-0.35%
2024/10/231163.001163.50161.0005,9100.00%
2024/10/174166.132165.75165.5026,1040.03%
2024/10/161.1165.8000.00160.501.16,0220.02%
2024/10/155.2170.445167.60167.500.25,9180.00%
2024/10/081159.0000.00160.0015,8610.02%
2024/10/041158.5000.00158.5015,8390.02%
2024/10/0110172.4011172.82164.00-15,948-0.02%
2024/09/301170.001166.00166.0005,6340.00%
2024/09/272171.0000.00166.5025,6680.04%
2024/09/265168.904171.25168.5015,5780.02%
2024/09/254168.884171.50171.5005,4150.00%
2024/09/244159.133159.00161.5015,2000.02%
2024/09/185139.006138.25137.00-15,126-0.02%
2024/09/1600.001142.00142.00-15,242-0.02%
2024/09/121137.5000.00136.5015,3400.02%
2024/09/0500.001139.00135.50-15,682-0.02%
2024/09/044137.133140.00136.0015,6310.02%
2024/09/031149.006146.75146.50-55,526-0.09%
2024/09/021154.001150.00150.0005,4480.00%
2024/08/301142.500144.50142.0015,2750.02%
2024/08/2912142.5000.00141.50125,2150.23%
2024/08/2700.001132.50133.50-15,154-0.02%
2024/08/2100.001135.00135.00-15,157-0.02%
2024/08/191142.0000.00142.0015,1250.02%
2024/08/1624136.0800.00142.50245,1370.47%
2024/08/1400.001132.50132.00-15,078-0.02%
2024/08/0600.001118.00123.50-15,014-0.02%
2024/07/291158.001155.00155.0004,8090.00%
2024/07/221165.502165.75167.00-14,733-0.02%
2024/07/191169.502169.50167.00-14,686-0.02%
2024/07/1800.001172.00173.00-14,598-0.02%
2024/07/1700.001182.50184.00-14,471-0.02%
2024/07/154187.503186.00186.0014,4200.02%
2024/07/126182.252180.50179.5044,3320.09%
2024/07/111192.502191.25195.00-14,221-0.02%
2024/07/102187.252189.50185.5004,1340.00%
2024/07/094186.004187.50184.0004,0910.00%
2024/07/082182.001189.50187.0013,9920.03%
2024/07/0513178.964188.88188.0093,9110.23%
2024/07/043176.504175.25175.50-13,709-0.03%
2024/07/031173.001173.00174.0003,5580.00%
2024/07/011160.0000.00160.0013,4150.03%
2024/06/2500.001162.50162.00-13,115-0.03%
2024/06/243168.502171.25172.5013,0320.03%
2024/06/181164.501162.00161.5002,7860.00%
2024/06/1400.002160.00158.50-22,643-0.08%
2024/06/1300.001151.50153.00-12,399-0.04%
2024/05/301144.0000.00144.0013,0350.03%
2024/05/031147.5000.00146.0014,5000.02%
2024/04/2512145.6312144.50145.0004,4520.00%
2024/04/1916146.0016146.63147.0004,5690.00%
2024/04/182155.251153.50152.5014,5680.02%
2024/04/1720150.9020151.40151.5004,5980.00%
2024/04/091168.0000.00168.0015,1850.02%
2024/03/281171.0000.00168.0015,2800.02%
2024/03/254178.504179.00178.0005,2560.00%
2024/03/2200.002181.50184.00-25,234-0.04%
2024/03/2100.001178.00177.00-15,172-0.02%
2024/03/1800.003174.00175.50-35,140-0.06%
2024/03/1400.001176.00173.50-15,123-0.02%
2024/03/131179.501181.00175.0005,1120.00%
2024/03/081173.0000.00170.5015,0150.02%
2024/03/073184.001182.50184.0024,8820.04%
2024/03/0521185.0021186.50188.5004,7630.00%
2024/03/0400.000175.00181.0004,5750.00%
2024/03/0100.000172.00176.0004,4660.00%
2024/02/2300.000.1169.00167.50-0.14,7440.00%
2024/02/2100.003164.00166.00-34,584-0.07%
2024/02/2000.001156.50159.00-14,401-0.02%
2024/02/1900.000.2156.50156.50-0.24,2990.00%
2024/02/153143.008142.75147.00-54,079-0.12%
2024/02/011134.5000.00133.5013,9390.03%
2024/01/171127.000.1123.00124.0014,1740.02%
2024/01/162124.001124.50124.5014,1350.02%
2024/01/1500.000.1127.21126.50-0.14,0790.00%
2024/01/1200.001126.50126.50-14,063-0.02%
2024/01/111128.5000.00129.5014,0380.02%
2024/01/0900.001134.50132.50-14,056-0.02%
2024/01/0510131.6515132.77132.00-54,041-0.12%
2024/01/0445131.2637.4131.75132.507.73,9560.19%
2024/01/033.2144.661143.50141.502.23,6150.06%
2023/12/2700.002164.00163.50-23,651-0.05%
2023/12/141159.5000.00159.0013,6080.03%
2023/12/1300.000161.00164.0003,6100.00%
2023/12/1200.000167.50162.5003,6410.00%
2023/12/0800.001167.50164.50-13,706-0.03%
2023/12/064168.504.3168.15167.00-0.33,831-0.01%
2023/12/051.1165.071169.00167.000.13,8250.00%
2023/12/041171.502171.25169.50-13,860-0.03%
2023/12/011.1171.2700.00170.001.13,9290.03%
2023/11/301.3171.192.2174.32171.50-0.93,994-0.02%
2023/11/291168.0000.00170.5014,0630.02%
2023/11/281168.501164.50169.0004,1140.00%
2023/11/277171.435168.20164.0024,3080.05%
2023/11/245.5173.866176.17176.00-0.54,453-0.01%
2023/11/1700.001152.00153.00-14,080-0.02%
2023/11/1500.001156.00154.50-14,102-0.02%
2023/11/141154.509155.17155.50-84,087-0.20%
2023/11/086155.176155.75156.0004,1010.00%
2023/11/071161.002155.50157.50-14,078-0.02%
2023/11/0200.000.3142.00142.00-0.33,970-0.01%
2023/11/013147.673145.17142.5003,9850.00%
2023/10/316150.255150.50147.0014,0930.02%
2023/10/171154.501156.00152.0005,1800.00%
2023/10/0500.000.1157.50158.00-0.15,5730.00%
2023/10/041152.501149.50155.5005,5060.00%
2023/10/031151.501150.00150.0005,4610.00%
2023/09/2200.001144.50147.50-15,746-0.02%
2023/09/181151.5000.00154.5015,6540.02%
2023/09/1500.001148.50150.00-15,627-0.02%
2023/09/1400.000.1150.00149.50-0.15,5770.00%
2023/09/130.1145.0000.00145.000.15,5860.00%
2023/09/1200.005147.50147.50-55,660-0.09%
2023/09/079153.5000.00154.0095,6830.16%
2023/09/046151.006150.33151.0005,6440.00%
2023/08/3121146.6422148.84146.00-15,646-0.02%
2023/08/308145.811.1145.18147.006.95,5040.13%
2023/08/2900.001131.00134.00-15,393-0.02%
2023/08/282124.502125.00126.0005,4260.00%
2023/08/258126.138126.75126.5005,5540.00%
2023/08/2100.001129.00125.00-15,698-0.02%
2023/08/181126.509128.56126.00-85,694-0.14%
2023/08/1619120.9219121.47122.5005,6920.00%
2023/08/1412127.293128.50123.0095,6630.16%
2023/08/114126.754127.75130.5005,6460.00%
2023/08/0910129.4010130.40132.5005,6290.00%
2023/08/084129.004130.00128.5005,5570.00%
2023/08/078127.448128.63128.0005,5430.00%
2023/08/045128.8010130.50131.50-55,513-0.09%
2023/08/027128.296130.00124.5015,3560.02%
2023/08/0112126.088126.63126.5045,3070.08%
2023/07/3114133.2114131.36132.5005,2180.00%
2023/07/282119.5015124.37128.50-134,949-0.26%
2023/07/274117.254118.25117.0004,8140.00%
2023/07/265117.4012118.17116.50-74,891-0.14%
2023/07/2524123.759124.22119.00154,9490.30%
2023/07/248128.2513132.27126.50-54,839-0.10%
2023/07/2110116.5014.2117.96123.50-4.24,566-0.09%
2023/07/2010118.0514119.11117.50-44,509-0.09%
2023/07/1921119.0014120.25117.5074,5230.15%
2023/07/1818116.5322118.80120.50-44,571-0.09%
2023/07/173112.502113.00112.5014,5790.02%
2023/07/1319.2121.397126.14115.5012.24,5750.27%
2023/07/1212124.137125.57123.5054,4720.11%
2023/07/113121.0018121.64125.00-154,482-0.33%
2023/07/1012119.087119.79117.5054,4660.11%
2023/07/0710117.505118.00117.0054,4990.11%
2023/07/0600.005.1121.00120.00-5.14,546-0.11%
2023/06/306119.6700.00116.5064,5880.13%
2023/06/265120.5010121.00123.00-55,045-0.10%
2023/06/1900.0031122.23127.00-315,140-0.60%
2023/06/1625121.7018122.19123.0075,1570.14%
2023/06/1512126.428127.38126.0045,2090.08%
2023/06/1311121.0010121.75124.0015,2970.02%
2023/06/121119.503121.67122.00-25,241-0.04%
2023/06/093118.003119.33121.0005,1970.00%
2023/06/0824116.1524116.96116.0005,1180.00%
2023/06/0630111.42122111.52114.50-924,919-1.87% 大賣/
2023/06/0520113.5063114.07115.50-434,827-0.89%
2023/06/0265113.1063.2113.62113.001.94,7730.04%
2023/06/0148107.3416107.41108.00324,6020.70%
2023/05/31135106.6025103.60104.501104,4832.45% 大買/鉅額交易
2023/05/301597.511598.1998.2004,3400.00%
2023/05/2915101.0012101.38100.0034,3220.07%
2023/05/26297.001097.78100.00-84,236-0.19%
2023/05/25295.5000.0095.4024,1590.05%
2023/05/2400.000.195.8095.80-0.14,1740.00%
2023/05/2200.00497.2096.80-44,254-0.09%
2023/05/15496.2000.0093.4044,4680.09%
2023/05/10498.0000.0096.4044,5270.09%
2023/05/09296.80297.3098.2004,5390.00%
2023/05/08598.00598.5098.8004,5670.00%
2023/05/05397.27897.7398.80-54,625-0.11%
2023/05/04595.201096.2597.00-54,636-0.11%
2023/05/03293.70294.2094.1004,7090.00%
2023/05/021997.312198.4396.30-24,761-0.04%
2023/04/2800.00394.0096.50-34,786-0.06%
2023/04/25289.8000.0089.7024,7190.04%
2023/04/241896.26597.3094.80134,7050.28%
2023/04/214100.53799.5397.10-34,736-0.06%
2023/04/201299.002299.83100.00-104,759-0.21%
2023/04/19296.951297.4399.10-104,809-0.21%
2023/04/17194.5000.0095.6014,8000.02%
2023/04/13596.7000.0094.7054,7160.11%
2023/04/122698.621097.8698.00164,6760.34%
2023/04/111102.003100.97100.00-24,643-0.04%
2023/04/102100.00997.3799.90-74,568-0.15%
2023/04/07795.11795.9494.5004,4660.00%
2023/04/0600.00194.0094.50-14,418-0.02%
2023/03/30291.9000.0090.4024,3830.05%
2023/03/292996.732996.8491.3004,3500.00%
2023/03/281791.481191.3493.1064,0400.15%
2023/03/27690.501591.4790.90-93,953-0.23%
2023/03/241290.61890.8090.1043,9410.10%
2023/03/23188.90289.9089.60-13,888-0.03%
2023/03/22489.63290.9089.8023,8510.05%
2023/03/211189.87690.1790.2053,8080.13%
2023/03/17388.53688.4590.50-33,579-0.08%
2023/03/07485.83386.4783.5013,5510.03%
2023/03/06185.00185.6085.4003,5620.00%
2023/03/03381.80382.3083.6003,7680.00%
2023/03/02281.60282.1082.4004,0040.00%
2023/03/01182.70183.2082.7004,0890.00%
2023/02/2400.00386.3084.50-34,066-0.07%
2023/02/22285.9000.0084.6024,1000.05%
2023/02/2000.00687.4087.20-64,190-0.14%
2023/02/17988.39888.8988.8014,1410.02%
2023/02/16586.78287.0086.9034,0460.07%
2023/02/15285.65985.7685.30-74,063-0.17%
2023/02/14684.27484.4084.0024,0520.05%
2023/02/13284.80184.3084.4014,0710.02%
2023/02/10982.99281.8583.0074,0730.17%
2023/02/0900.00284.1082.90-24,038-0.05%
2023/02/0700.00184.7083.60-13,985-0.03%
2023/02/0600.00184.6084.80-13,960-0.03%
2023/02/0300.00184.8084.30-13,922-0.03%
2023/02/0200.00285.9087.90-23,886-0.05%
2023/02/0100.00186.4085.90-13,892-0.03%
2023/01/31188.00187.5088.6003,7980.00%
2023/01/3000.00286.9087.50-23,704-0.05%
2023/01/1700.00180.0079.60-13,590-0.03%
2023/01/131277.141077.2077.6023,5400.06%
2023/01/10380.401381.0681.40-103,384-0.30%
2023/01/091479.6900.0080.00143,2210.43%
2022/12/2000.00166.1065.80-12,913-0.03%
2022/12/1200.00171.7071.60-12,868-0.03%
2022/12/07272.8000.0072.2022,8550.07%
2022/12/0500.00778.7077.80-72,810-0.25%
2022/12/0100.00180.9079.30-12,737-0.04%
2022/11/3000.00177.8078.50-12,688-0.04%
2022/11/29176.80177.2077.4002,6880.00%
2022/11/28278.5000.0079.4022,6400.08%
2022/11/251581.21781.2780.6082,6370.30%
2022/11/24576.52476.5580.7012,5040.04%
2022/11/2300.001572.7773.40-152,254-0.67%
2022/11/21369.7700.0068.5032,1660.14%
2022/11/18570.7000.0070.5052,1850.23%
2022/11/171072.00572.0072.7052,1360.23%
2022/11/15567.70568.4068.1001,9980.00%
2022/11/141067.651068.2568.0001,9810.00%
2022/11/11166.80166.8067.8001,9690.00%
2022/10/3100.00756.5357.80-71,751-0.40%
2022/10/28555.9200.0053.4051,7390.29%
2022/09/23160.3000.0060.0011,7940.06%
2022/08/311075.701076.5076.2001,9610.00%
2022/07/2700.00369.9069.80-32,512-0.12%
2022/07/19172.50172.8073.1002,8960.00%
2022/07/18172.50173.2073.4002,9520.00%
2022/07/15171.10172.2072.1003,0080.00%
2022/07/1300.00569.3069.10-53,037-0.16%
2022/07/12567.70567.3266.7003,0560.00%
2022/07/0400.00168.5067.10-13,235-0.03%
2022/06/30372.3000.0072.0033,2200.09%
2022/06/1700.00189.0088.90-13,015-0.03%
2022/06/15193.60493.7094.40-33,008-0.10%
2022/06/1400.00193.9094.60-13,029-0.03%
2022/06/13193.3000.0092.6013,0350.03%
2022/06/10296.5000.0096.2023,0440.07%
2022/06/07696.25696.9098.4003,1180.00%
2022/06/061597.931598.5698.2003,1150.00%
2022/06/02297.9000.0098.0023,0700.07%
2022/06/0100.001398.0697.70-133,071-0.42%
2022/05/311496.84498.3397.10103,0240.33%
2022/05/3000.00294.5095.30-22,893-0.07%
2022/05/27290.00489.4090.00-22,802-0.07%
2022/05/26387.30186.8086.9022,7800.07%
2022/05/20189.70190.6090.8002,7750.00%
2022/05/190.189.3000.0089.600.12,7670.00%
2022/05/170.192.70291.2592.70-1.92,701-0.07%
2022/05/12190.90191.5089.8002,8240.00%
2022/05/110.288.7500.0088.600.22,8170.01%
2022/05/10185.8000.0088.0012,8360.04%
2022/05/063.188.94389.5090.500.12,8370.00%
2022/05/051.192.0600.0092.701.12,8080.04%
2022/05/0400.00690.4090.50-62,774-0.22%
2022/04/29287.90688.2386.80-42,698-0.15%
2022/04/28985.59486.8083.4052,5810.19%
2022/04/27889.43589.4088.6032,3810.13%
2022/04/26194.0000.0093.1012,3190.04%
2022/04/22295.50597.5096.80-32,295-0.13%
2022/04/211196.401097.0596.0012,2660.04%
2022/04/1500.00193.1092.60-12,333-0.04%
2022/04/14596.6000.0095.9052,3550.21%
2022/04/12698.00498.4595.8022,4090.08%
2022/04/11697.15597.5896.7012,3950.04%
2022/04/085100.5000.0099.4052,3320.21%
2022/04/015111.505112.00112.5002,2210.00%
2022/03/3110116.2500.00113.50102,2890.44%
2022/03/3021118.6400.00117.50212,3090.91%
2022/03/2900.0015119.33119.50-152,310-0.65%
2022/03/2811115.7714116.29117.00-32,295-0.13%
2022/03/2510117.501117.00116.0092,2970.39%
2022/03/243117.505118.20119.00-22,301-0.09%
2022/03/2120118.5020119.13118.5002,3620.00%
2022/03/1815116.7715117.33117.0002,3830.00%
2022/03/1710117.2517118.53118.00-72,410-0.29%
2022/03/1610113.5015114.50114.50-52,428-0.21%
2022/03/1532114.5820115.25113.00122,4430.49%
2022/03/145114.5020117.13118.00-152,460-0.61%
2022/03/1115113.0010114.75113.5052,4740.20%
2022/03/1000.0012112.42115.00-122,469-0.49%
2022/03/0920111.0013111.62109.0072,4590.28%
2022/03/0810112.2510112.75111.5002,5300.00%
2022/03/0710112.0010112.50112.5002,5990.00%
2022/03/0210113.755114.50116.0053,2250.16%
2022/03/0100.005114.50116.50-53,442-0.15%
2022/02/2210116.7500.00115.00103,9680.25%
2022/02/2110117.0010117.75119.0004,0150.00%
2022/02/185117.505118.00119.0004,0530.00%
2022/02/1725117.6020117.88117.5054,1020.12%
2022/02/1630118.3332118.95118.50-24,114-0.05%
2022/02/1535116.3633116.85116.5024,0940.05%
2022/02/145117.005117.50117.5004,0500.00%
2022/02/101128.5000.00129.0013,9850.03%
2022/02/0800.005129.80133.50-54,011-0.12%
2022/02/075127.6000.00127.5054,1340.12%
2022/01/106131.006128.25130.0005,2000.00%
2022/01/071133.0000.00130.0015,1960.02%
2022/01/0500.001137.50139.50-15,139-0.02%
2022/01/041140.0000.00140.5015,1500.02%
2021/12/3000.001144.50144.00-15,258-0.02%
2021/12/2900.001144.00145.00-15,343-0.02%
2021/12/221141.5000.00141.0015,2300.02%
2021/12/1000.0010140.40140.00-105,266-0.19%
2021/12/0910144.0000.00144.00105,2450.19%
2021/12/0300.001148.00147.50-15,283-0.02%
2021/12/021150.001146.50144.5005,2830.00%
2021/12/011153.001152.00152.0005,2290.00%
2021/11/302155.252151.25153.0005,1970.00%
2021/11/292.1143.551144.00153.001.15,0190.02%
2021/11/251147.002151.50146.00-14,822-0.02%
2021/11/241149.5000.00149.5014,6230.02%
2021/11/191140.001137.00141.0004,2640.00%
2021/11/115131.505132.50132.5004,0810.00%
2021/11/080133.000.1131.50133.00-0.14,0250.00%
2021/11/045.1132.545134.00132.500.14,0070.00%
2021/11/032141.503140.83140.00-13,876-0.03%
2021/11/023140.3311137.77137.50-83,798-0.21%
2021/11/0130145.1730144.33144.5003,6920.00%
2021/10/2921143.6221142.50140.5003,6130.00%
2021/10/2823141.8717144.21144.0063,3970.18%
2021/10/273137.173137.83139.5003,1320.00%
2021/10/252132.751133.50133.0012,9370.03%
2021/10/211131.502130.75128.50-13,017-0.03%
2021/10/1900.002126.00124.50-23,046-0.07%
2021/10/1500.002121.50121.50-23,215-0.06%
2021/10/132123.0000.00118.5023,2780.06%
2021/10/121124.5000.00122.5013,2670.03%
2021/10/086126.674128.13127.5023,2560.06%
2021/09/2700.001127.00124.50-14,134-0.02%
2021/09/241124.0000.00124.0014,1910.02%
2021/09/0800.001130.00127.50-15,018-0.02%
2021/09/0300.001137.00138.00-14,965-0.02%
2021/09/023136.502137.00139.5015,1630.02%
2021/09/013137.833137.00139.5005,0780.00%
2021/08/2500.002127.25129.00-24,943-0.04%
2021/08/241123.501123.00123.5004,9410.00%
2021/08/191113.5000.00111.5014,9830.02%
2021/08/1100.005125.00123.00-54,985-0.10%
2021/08/1000.005125.50125.00-54,986-0.10%
2021/08/052136.7500.00134.5025,0010.04%
2021/08/041138.001139.00138.0005,0410.00%
2021/08/021137.001133.00134.0005,0680.00%
2021/07/301136.001142.00136.5005,0730.00%
2021/07/295133.9000.00135.0055,0350.10%
2021/07/2800.0015131.07133.50-155,076-0.30%
2021/07/272.5137.901140.00138.001.55,0700.03%
2021/07/233141.001149.00142.0025,0330.04%
2021/07/221146.001149.00149.5004,9500.00%
2021/07/2111143.321145.50142.00104,8750.21%
2021/07/200.5137.009141.33137.50-8.54,829-0.18%
2021/07/1600.005143.50144.00-54,825-0.10%
2021/07/151143.0000.00145.0014,8330.02%
2021/07/144146.503145.50146.0014,8270.02%
2021/07/133144.674148.25144.50-14,812-0.02%
2021/07/1212147.923148.33148.0094,7170.19%
2021/07/092142.001148.00141.5014,5070.02%
2021/07/083142.672143.50145.0014,4670.02%
2021/07/072140.502147.50147.5004,3300.00%
2021/07/0600.005139.90139.50-54,123-0.12%
2021/07/057138.501137.50138.5064,1890.14%
2021/07/021136.0000.00139.5014,2200.02%
2021/07/0100.002133.25130.00-24,303-0.05%
2021/06/306137.252138.75134.0044,2910.09%
2021/06/283139.671137.00138.0024,1530.05%
2021/06/2500.002137.50138.00-24,112-0.05%
2021/06/242125.002127.00130.0003,8320.00%
2021/06/2300.005124.90127.00-53,738-0.13%
2021/06/222123.001124.50123.0013,6960.03%
2021/06/1700.002120.50122.50-23,873-0.05%
2021/06/1600.005119.00119.00-53,888-0.13%
2021/06/155118.5000.00117.5053,8900.13%
2021/06/111120.5000.00119.0013,8760.03%
2021/06/106122.925121.50118.5013,9060.03%
2021/06/0200.005114.50113.50-53,874-0.13%
2021/06/011117.0000.00117.0013,9010.03%
2021/05/271109.0000.00107.0013,8800.03%
2021/05/250.5103.501103.00104.50-0.53,848-0.01%
2021/05/130.598.5800.0098.000.54,0140.01%
2021/04/271122.003120.33119.00-24,872-0.04%
2021/04/221119.0000.00115.0014,9580.02%
2021/04/2000.006121.50122.00-65,133-0.12%
2021/04/1600.0010119.00121.50-105,415-0.18%
2021/04/1500.001119.00119.50-15,441-0.02%
2021/04/141118.0000.00121.0015,5290.02%
2021/04/1300.003119.50118.50-35,637-0.05%
2021/04/122122.0000.00122.5025,6940.04%
2021/04/095126.008124.56127.00-35,840-0.05%
2021/04/0800.0010127.00123.50-105,825-0.17%
2021/04/072122.002125.00126.0005,7540.00%
2021/04/0600.001122.00120.50-15,690-0.02%
2021/04/0110120.002120.00119.5085,7970.14%
2021/03/193110.5000.00110.5035,8360.05%
2021/03/180109.0000.00109.5005,9320.00%
2021/03/09599.0000.00101.0057,6220.07%
2021/02/241109.501112.00110.0007,6900.00%
2021/02/232111.2500.00111.5027,6810.03%
2021/01/2900.003105.00105.00-37,841-0.04%
2021/01/281111.0000.00109.0017,8040.01%
2021/01/251119.0000.00118.0017,5520.01%
2021/01/2200.007120.86121.00-77,354-0.10%
2021/01/216115.084114.50114.0027,0470.03%
2021/01/1800.0015112.50111.00-156,722-0.22%
2021/01/1515115.0000.00115.00156,6540.23%
2021/01/1400.0011118.41118.00-116,605-0.17%
2021/01/1312117.252117.50117.00106,4870.15%
2021/01/1200.0015117.00112.50-156,343-0.24%
2021/01/1115117.00175118.97117.00-1606,266-2.55% 大賣/鉅額交易
2021/01/0816114.9711115.77115.0056,0270.08%
2021/01/0712115.9600.00116.00125,9990.20%
2021/01/0652119.844118.00117.50485,9360.81%
2021/01/0523116.525118.70120.00185,7910.31%
2021/01/044117.755117.10118.00-15,700-0.02%
2020/12/3100.002112.50112.00-25,499-0.04%
2020/12/3000.0041110.78112.50-415,421-0.76%
2020/12/2911110.0000.00110.00115,3910.20%
2020/12/2800.002109.00114.00-25,294-0.04%
2020/12/2500.009107.94107.00-95,150-0.17%
2020/12/242106.2510107.50108.00-85,119-0.16%
2020/12/2326105.5015106.50106.00115,0850.22%
2020/12/223106.8310107.75105.50-75,059-0.14%
2020/12/2110108.5010111.50108.5005,0150.00%
2020/12/1810110.0000.00110.00104,9350.20%
2020/12/1700.0015107.83112.00-154,874-0.31%
2020/12/1620106.5021108.05106.50-14,756-0.02%
2020/12/1537108.162105.50106.00354,6490.75%
2020/12/1434112.9700.00108.50344,5510.75%
2020/12/111111.0000.00110.0014,4390.02%
2020/12/107112.7117113.06116.00-104,266-0.23%
2020/12/0923113.3721110.76113.0024,1020.05%
2020/12/0888104.222105.25105.50863,6392.36%
2020/12/07298.85199.9099.3013,3320.03%
2020/12/04297.30196.8096.5013,1750.03%
2020/12/033103.173102.0097.9003,0790.00%
2020/12/02197.80396.43100.50-22,663-0.08%
2020/11/2600.00191.5091.00-12,349-0.04%
2020/11/2500.00189.6089.60-12,317-0.04%
2020/11/20191.50191.8091.6002,2720.00%
2020/11/18190.80190.0090.8002,2440.00%
2020/11/17592.485.290.7290.20-0.22,236-0.01%
2020/11/161.293.02592.2291.00-3.82,185-0.17%
2020/11/13187.7000.0088.0011,9240.05%
2020/11/1200.00186.9087.60-11,883-0.05%
2020/11/06185.6000.0085.5011,7770.06%
2020/10/1600.00185.0083.90-11,926-0.05%
2020/10/1400.001286.5085.60-121,940-0.62%
2020/10/121183.60185.9084.40101,9290.52%
2020/10/08783.8600.0084.0071,9380.36%
2020/10/0700.00181.5084.10-11,945-0.05%
2020/10/06182.0000.0081.2011,9340.05%
2020/10/0500.00281.0081.10-21,975-0.10%
2020/09/3000.001677.2078.50-162,098-0.76%
2020/09/291676.0400.0075.90162,2340.72%
2020/09/25277.10775.8375.80-52,348-0.21%
2020/09/24380.8300.0078.9032,3650.13%
2020/09/23282.55182.5082.6012,3930.04%
2020/09/18684.1000.0084.1062,5220.24%
2020/09/16185.601684.4885.30-152,542-0.59%
2020/09/152083.932084.0585.1002,5460.00%
2020/09/1400.006084.1882.90-602,537-2.36%
2020/09/114883.9600.0083.30482,4911.93%
2020/09/101282.00281.6082.40102,4510.41%
2020/09/0700.00179.4077.10-12,479-0.04%
2020/09/04177.5000.0079.5012,5260.04%
2020/09/03680.55181.0079.7052,5430.20%
2020/08/3100.001078.5077.10-102,611-0.38%
2020/08/281077.5000.0077.80102,6950.37%
2020/08/20175.6000.0075.5012,8770.03%
2020/08/19182.0000.0081.2012,8460.04%
2020/08/101086.4000.0085.70103,0520.33%
2020/07/3100.00686.4086.40-63,458-0.17%
2020/07/29184.8000.0085.0013,4620.03%
2020/07/28188.50187.0085.4003,4700.00%
2020/07/24289.8000.0089.6023,4840.06%
2020/07/21293.45293.0094.3003,4620.00%
2020/07/2000.00291.6091.80-23,476-0.06%
2020/07/15194.20193.9093.9003,4530.00%
2020/07/10195.6000.0095.8013,4790.03%
2020/07/092100.15199.4098.6013,4290.03%
2020/07/0800.00299.50100.50-23,301-0.06%
2020/07/06195.4000.0096.8013,1130.03%
2020/07/0100.00293.6091.70-23,079-0.06%
2020/06/19690.0000.0090.0063,0760.20%
2020/06/1100.00289.4086.40-23,202-0.06%
2020/06/08190.5000.0089.4013,3240.03%
2020/06/02186.9000.0086.0013,2380.03%
2020/05/28286.6000.0086.6023,2020.06%
2020/05/25884.38884.7885.9003,2210.00%
2020/05/22184.80683.2383.00-53,210-0.16%
2020/05/21384.97585.9686.00-23,199-0.06%
2020/05/20185.5000.0084.5013,1840.03%
2020/05/19286.25287.0088.3003,1550.00%
2020/05/1800.00290.5086.60-23,140-0.06%
2020/05/15392.1300.0090.9033,1240.10%
2020/05/14495.03194.7092.2033,1280.10%
2020/05/1300.00195.4097.00-13,139-0.03%
2020/05/11497.68296.9597.8023,1940.06%
2020/05/08189.20889.8094.00-73,056-0.23%
2020/05/07487.43587.9888.00-12,961-0.03%
2020/05/06586.94187.1086.5042,9590.14%
2020/05/05488.5500.0087.7042,9540.14%
2020/05/04288.00588.4088.90-32,988-0.10%
2020/04/30788.97589.0088.8022,9690.07%
2020/04/29289.55188.3088.2012,9780.03%
2020/04/27186.70187.4087.1003,0120.00%
2020/04/24486.1000.0085.6043,0010.13%
2020/04/2300.00286.6086.10-23,019-0.07%
2020/04/2200.00783.6985.60-73,046-0.23%
2020/04/21184.8000.0083.8013,0510.03%
2020/04/17388.871787.7886.00-143,043-0.46%
2020/04/151487.04187.1086.60133,0520.43%
2020/04/1400.00186.5086.50-13,100-0.03%
2020/04/13186.20184.2084.8003,1690.00%
2020/04/10485.2000.0085.2043,2070.12%
2020/04/09289.0000.0084.5023,2980.06%
2020/04/0800.00286.0086.30-23,357-0.06%
2020/04/07385.10385.4085.5003,3550.00%
2020/04/06180.7000.0082.5013,3390.03%
2020/03/31178.50178.0078.5003,3870.00%
2020/03/30176.60275.0578.50-13,428-0.03%
2020/03/27179.40279.6577.50-13,409-0.03%
2020/03/26178.8000.0079.0013,3650.03%
2020/03/25378.3000.0078.4033,3470.09%
2020/03/24272.40273.6074.0003,3080.00%
2020/03/23266.70267.7068.1003,2690.00%
2020/03/1900.00263.4061.20-23,256-0.06%
2020/03/17174.0000.0071.0013,2830.03%
2020/03/1600.00275.6074.20-23,300-0.06%
2020/03/13478.15279.0082.4023,2690.06%
2020/03/12285.40386.6085.00-13,223-0.03%
2020/03/09197.40397.6094.50-23,331-0.06%
2020/03/041101.0000.00101.0013,3250.03%
2020/03/032102.2500.00101.5023,3360.06%
2020/02/27199.50397.9097.90-23,407-0.06%
2020/02/262103.5000.00102.0023,3970.06%
2020/02/2400.001103.00102.50-13,441-0.03%
2020/02/2100.002105.00105.00-23,497-0.06%
2020/02/2000.002108.50108.00-23,545-0.06%
2020/02/185107.2000.00106.0053,6370.14%
2020/02/144111.0000.00111.0043,6990.11%
2020/02/1300.001116.00112.50-13,694-0.03%
2020/02/1200.003112.67115.00-33,664-0.08%
2020/02/111107.501106.00109.0003,6750.00%
2020/02/101104.501104.00104.0003,7600.00%
2020/02/0500.005106.00102.50-54,300-0.12%
2020/02/03194.50198.00100.5004,3650.00%
2020/01/31199.5000.00101.0014,4060.02%
2020/01/306106.007101.00101.00-14,543-0.02%
2020/01/1700.004113.00113.00-45,011-0.08%
2020/01/151112.0000.00109.5015,3250.02%
2020/01/132107.5000.00108.5025,3900.04%
2020/01/102108.002107.25109.5005,4810.00%
2020/01/091109.5012108.25109.50-115,610-0.20%
2020/01/072116.0000.00113.0025,6950.04%
2020/01/062122.0000.00118.0025,7500.03%
2020/01/036123.756123.83124.0005,9170.00%
2020/01/026119.2500.00123.0065,9060.10%
2019/12/3010118.0000.00118.00105,9710.17%
2019/12/271116.003116.17116.00-26,052-0.03%
2019/12/2600.002115.50115.50-26,059-0.03%
2019/12/2500.002114.25114.50-26,066-0.03%
2019/12/173114.331114.00114.0026,7080.03%
2019/12/134112.7500.00110.5047,4250.05%
2019/12/1100.005111.30108.50-57,746-0.06%
2019/12/095110.5000.00110.5057,7980.06%
2019/12/0500.001111.50111.00-17,822-0.01%
2019/12/0400.003115.00115.00-37,729-0.04%
2019/12/021115.5000.00116.5017,8610.01%
2019/11/2700.002121.25120.00-27,897-0.03%
2019/11/262122.0000.00122.0027,9000.03%
2019/11/2200.003118.00118.00-37,903-0.04%
2019/11/2000.004119.00118.00-47,935-0.05%
2019/11/181123.505123.50124.00-47,868-0.05%
2019/11/158123.3800.00122.0087,9470.10%
2019/11/1400.005126.50124.00-57,911-0.06%
2019/11/138126.503125.67127.0057,9600.06%
2019/11/124123.383122.33124.5017,9440.01%
2019/11/112124.003123.50122.50-18,044-0.01%
2019/11/0800.002125.00126.50-28,107-0.02%
2019/11/0700.002125.00123.00-28,142-0.02%
2019/11/053132.003133.67135.0008,1130.00%
2019/11/041128.0000.00128.5018,0060.01%
2019/11/012120.502119.50123.0007,8760.00%
2019/10/3100.001121.50119.50-17,879-0.01%
2019/10/2900.004124.50122.00-47,822-0.05%
2019/10/2810129.156129.58128.5047,7410.05%
2019/10/251125.505121.10122.50-47,458-0.05%
2019/10/244120.504121.00121.0007,3330.00%
2019/10/235118.904119.50117.5017,3100.01%
2019/10/223116.001115.00115.0027,2620.03%
2019/10/182116.001114.50114.5017,4430.01%
2019/10/172117.007116.64118.50-57,374-0.07%
2019/10/161113.006114.67113.00-57,244-0.07%
2019/10/151116.002113.75114.00-17,129-0.01%
2019/10/1411116.3200.00113.50117,0750.16%
2019/10/095113.201113.50112.5046,9780.06%
2019/10/083115.004113.50110.00-16,777-0.01%
2019/10/071110.001113.50114.0006,7640.00%
2019/10/041111.004109.38110.00-36,724-0.04%
2019/10/035110.303110.17110.5026,6850.03%
2019/10/024110.006110.25109.50-26,596-0.03%
2019/10/0100.001109.50109.50-16,572-0.02%
2019/09/234118.252117.25118.5026,4680.03%
2019/09/206116.586116.50116.0006,3750.00%
2019/09/1900.006117.00116.50-66,286-0.10%
2019/09/186113.089114.67116.00-35,989-0.05%
2019/09/1700.009104.83105.50-95,520-0.16%
2019/09/162101.753101.50102.00-15,311-0.02%
2019/09/12298.2000.0097.2025,2110.04%
2019/09/09597.54297.5097.3035,0970.06%
2019/09/06397.80396.8796.3005,0710.00%
2019/09/04494.40193.4096.1034,9850.06%
2019/09/03194.10194.4093.0004,9400.00%
2019/09/02192.80392.5792.50-24,897-0.04%
2019/08/30793.87893.4993.30-14,891-0.02%
2019/08/29792.19492.0093.8034,8690.06%
2019/08/28191.20292.2091.80-14,896-0.02%
2019/08/27493.85493.2092.6004,8790.00%
2019/08/26292.4000.0092.1024,8780.04%
2019/08/23195.50495.5095.50-34,837-0.06%
2019/08/22299.10297.7097.2004,8040.00%
2019/08/2100.00197.5097.90-14,786-0.02%
2019/08/20698.12498.9597.2024,7680.04%
2019/08/19296.90296.8096.5004,6940.00%
2019/08/16198.60198.0096.5004,7110.00%
2019/08/15296.8500.0097.3024,7530.04%
2019/08/1400.001101.5099.70-14,762-0.02%
2019/08/139100.719100.4099.1004,7150.00%
2019/08/126104.426104.25103.0004,7420.00%
2019/08/086101.886104.33104.0004,6910.00%
2019/08/077101.14899.8599.20-14,546-0.02%
2019/08/061696.941498.56100.5024,5080.04%
2019/07/315100.50599.80100.5004,3560.00%
2019/07/304102.00299.4099.6024,3050.05%
2019/07/295102.906102.92102.50-14,264-0.02%
2019/07/266102.005100.70101.0014,2090.02%
2019/07/256101.759101.72101.50-34,218-0.07%
2019/07/249100.32799.76101.0024,1840.05%
2019/07/231697.485598.0396.40-394,081-0.96%
2019/07/222495.37996.8997.70154,1220.36%
2019/07/19192.001691.9892.50-153,942-0.38%
2019/07/1800.00190.6090.40-13,936-0.03%
2019/07/1600.001692.1892.00-163,967-0.40%
2019/07/15494.0300.0092.0044,0620.10%
2019/07/12493.901093.6694.50-64,449-0.13%
2019/07/11494.152194.0994.00-174,454-0.38%
2019/07/10592.6000.0092.8054,4060.11%
2019/07/0900.00692.3091.70-64,373-0.14%
2019/07/0800.00192.9093.20-14,355-0.02%
2019/07/0500.00791.1093.00-74,381-0.16%
2019/07/045391.73791.8091.90464,3851.05%
2019/07/032889.0400.0088.50284,2610.66%
2019/07/02787.37587.1489.2024,2900.05%
2019/07/01586.86586.3687.1004,2760.00%
2019/06/27779.36479.4079.0034,3780.07%
2019/06/26380.6700.0080.3034,4030.07%
2019/06/25479.98479.4878.3004,4110.00%
2019/06/21679.38379.4779.3034,6060.07%
2019/06/20478.004.477.7379.20-0.44,575-0.01%
2019/06/19376.47277.0077.0014,6270.02%
2019/06/14173.40173.9073.4005,0460.00%
2019/06/12175.90175.8075.9005,7260.00%
2019/05/30273.70273.5073.2005,6710.00%
2019/05/27174.20174.6074.6005,7320.00%
2019/05/24374.83373.5772.7005,8820.00%
2019/05/23372.27371.8374.5005,8980.00%
2019/05/22276.50275.4073.8005,9850.00%
2019/05/21773.64773.7974.6005,9280.00%
2019/05/20575.32674.6776.00-15,895-0.02%
2019/05/171177.71977.8974.7025,8360.03%
2019/05/16682.62783.3180.90-15,908-0.02%
2019/05/15584.02583.1084.5005,8620.00%
2019/05/14682.25682.6783.6005,8770.00%
2019/05/10282.10281.6083.2006,0200.00%
2019/05/08285.60286.6085.4006,0330.00%
2019/05/07285.10286.0086.6006,1020.00%
2019/05/0600.004086.0184.50-406,265-0.64%
2019/05/03287.60388.2088.40-16,239-0.02%
2019/05/021086.50286.8087.5086,2230.13%
2019/04/30483.55383.0084.4016,2060.02%
2019/04/29383.47183.0082.0026,2450.03%
2019/04/261787.721288.2288.8056,1420.08%
2019/04/24295.65494.2593.60-26,047-0.03%
2019/04/23295.6500.0094.7026,0500.03%
2019/04/22292.9000.0095.1026,0240.03%
2019/04/19795.59394.2793.1046,0550.07%
2019/04/18695.93197.7096.0056,0790.08%
2019/04/171093.3000.0091.70105,7930.17%
2019/04/16592.28190.1092.5046,0120.07%
2019/04/12290.2500.0090.6026,1380.03%
2019/04/11394.70692.3891.00-36,268-0.05%
2019/04/1000.001093.5094.60-106,412-0.16%
2019/04/021395.81594.9690.9087,6290.10%
2019/04/01191.50391.4092.50-27,444-0.03%
2019/03/29491.78192.0091.4037,3980.04%
2019/03/28191.20192.0092.5007,3510.00%
2019/03/27792.71591.0091.0027,2960.03%
2019/03/26192.30191.0091.0007,1850.00%
2019/03/25288.605287.1890.80-507,094-0.70%
2019/03/22591.2200.0089.2057,0590.07%
2019/03/20190.30289.4591.00-16,917-0.01%
2019/03/19687.621688.0488.50-106,771-0.15%
2019/03/18685.67985.4988.10-36,575-0.05%
2019/03/151077.502978.1580.10-196,057-0.31%
2019/03/147072.592073.0772.90505,8880.85%
2019/03/13871.1500.0071.5085,8720.14%
2019/03/121070.95570.6071.3055,8770.09%
2019/03/11569.104269.5269.70-375,868-0.63%
2019/03/08367.93168.3068.3025,9490.03%
2019/03/073069.501067.5067.60206,0000.33%
2019/03/06171.00370.7070.50-26,006-0.03%
2019/03/05172.00171.8070.7006,0760.00%
2019/02/27370.601071.3671.40-76,261-0.11%
2019/02/26772.61571.4071.4026,3310.03%
2019/02/252172.49873.0672.60136,3250.21%
2019/02/22370.83470.6070.30-16,195-0.02%
2019/02/21771.47671.7272.4016,1790.02%
2019/02/20469.10868.8568.70-46,051-0.07%
2019/02/19969.07368.1068.1066,0510.10%
2019/02/18267.5000.0067.8026,0610.03%
2019/02/15669.222571.6967.90-196,070-0.31%
2019/02/14167.708267.3567.40-815,986-1.35%
2019/02/13968.701168.0567.00-25,986-0.03%
2019/02/121569.51968.9268.6065,9610.10%
2019/02/1110968.31568.7068.701045,9721.74% 大買/鉅額交易
2019/01/30166.50266.9566.90-15,920-0.02%
2019/01/29166.4000.0066.0015,9610.02%
2019/01/28567.32167.0067.0045,9900.07%
2019/01/25366.67666.4566.00-35,976-0.05%
2019/01/24265.20864.9564.70-65,901-0.10%
2019/01/23264.15164.6064.6015,9430.02%
2019/01/22265.10264.8063.8005,9710.00%
2019/01/21764.70765.2464.5005,9960.00%
2019/01/18164.0000.0064.0016,0260.02%
2019/01/1700.00163.6063.60-16,205-0.02%
2019/01/14265.30165.7065.5016,3480.02%
2019/01/11265.5000.0065.0026,3570.03%
2019/01/10566.70366.5765.5026,3070.03%
2019/01/09464.70265.5065.7026,2080.03%
2019/01/082566.312965.7264.00-46,099-0.07%
2019/01/04861.01461.7563.0045,9070.07%
2019/01/03463.633164.6262.40-275,914-0.46%
2019/01/02364.90265.3065.8015,8540.02%
2018/12/281165.586364.5764.60-525,699-0.91%
2018/12/271263.83263.6563.30105,4600.18%
2018/12/261465.251064.6861.4045,3730.07%
2018/12/252662.632763.6565.40-14,791-0.02%
2018/12/2400.00158.3059.50-14,571-0.02%
2018/12/22257.75357.9757.40-14,608-0.02%
2018/12/21757.66756.6058.5004,6260.00%
2018/12/20358.73258.7057.4014,6300.02%
2018/12/19360.63660.6259.70-34,629-0.06%
2018/12/18660.15160.0060.0054,6720.11%
2018/12/17159.701161.0460.40-104,691-0.21%
2018/12/14160.30261.4060.10-14,767-0.02%
2018/12/13260.45460.7561.50-24,827-0.04%
2018/12/127659.9900.0060.10764,8731.56%
2018/12/10456.88356.3756.9015,1470.02%
2018/12/07457.7800.0056.7045,4300.07%
2018/12/04363.97364.5063.4005,5860.00%
2018/12/0300.00563.4264.00-55,607-0.09%
2018/11/301161.64661.9260.9055,5380.09%
2018/11/29161.308061.3460.90-795,570-1.42%
2018/11/285261.112261.8460.90305,6520.53%
2018/11/27357.93357.8060.0005,5840.00%
2018/11/265456.2210255.7656.10-485,427-0.88% 大賣/
2018/11/23454.152156.0154.20-175,381-0.32%
2018/11/222456.48956.5354.00155,3050.28%
2018/11/2100.00453.0353.80-45,263-0.08%
2018/11/2000.00253.1552.40-25,241-0.04%
2018/11/19453.33153.8053.2035,2240.06%
2018/11/161453.521253.3753.3025,2170.04%
2018/11/15153.1000.0053.4015,2450.02%
2018/11/14655.22154.5055.0055,2330.10%
2018/11/139651.90651.9854.00905,2311.72%
2018/11/12258.95258.0557.6005,1590.00%
2018/11/09259.40259.9059.6005,1990.00%
2018/11/0800.005362.2160.20-535,198-1.02%
2018/11/07759.14859.4560.50-15,094-0.02%
2018/11/067057.931758.8257.50535,0961.04%
2018/11/051061.71961.4261.6015,0470.02%
2018/11/02659.13759.4059.20-15,024-0.02%
2018/11/018058.078559.8458.30-54,963-0.10%
2018/10/31356.17257.4055.5014,8940.02%
2018/10/29255.25354.8356.40-14,902-0.02%
2018/10/26455.18355.9354.4014,8960.02%
2018/10/25453.306553.9358.00-614,848-1.26%
2018/10/24256.10355.0354.10-14,781-0.02%
2018/10/2300.00561.3060.10-54,830-0.10%
2018/10/22263.20263.6063.6004,8440.00%
2018/10/19460.90461.1361.4004,9370.00%
2018/10/1700.00363.6062.00-35,340-0.06%
2018/10/1600.00162.4062.20-15,494-0.02%
2018/10/15661.40461.1362.6025,5010.04%
2018/10/1200.00259.1061.00-25,507-0.04%
2018/10/11658.23358.3358.1035,4660.05%
2018/10/09664.50664.7264.3005,3830.00%
2018/10/081168.45269.9568.2095,3080.17%
2018/10/052167.6000.0070.00215,3330.39%
2018/10/04272.251772.8571.90-155,265-0.28%
2018/10/0200.00180.0079.00-15,260-0.02%
2018/09/2800.00177.1076.10-15,280-0.02%
2018/09/27375.67276.2076.5015,3130.02%
2018/09/26276.60277.2076.5005,3360.00%
2018/09/2500.00278.6077.00-25,418-0.04%
2018/09/21376.732677.0377.00-235,422-0.42%
2018/09/20375.805176.0376.10-485,453-0.88%
2018/09/194382.751783.0079.00265,4380.48%
2018/09/17480.501079.1078.30-65,413-0.11%
2018/09/146478.83877.3580.00565,4041.04%
2018/09/13681.972378.6776.90-175,205-0.33%
2018/09/126584.341286.3183.70534,9631.07%
2018/09/111393.541592.9392.90-24,950-0.04%
2018/09/10494.6500.0093.0045,0070.08%
2018/09/075100.50895.6096.90-35,365-0.06%
2018/09/061498.97199.80100.00135,4260.24%
2018/09/05599.968100.3899.50-35,501-0.05%
2018/09/048100.30299.6598.3065,5990.11%
2018/09/03994.661593.8894.90-65,541-0.11%
2018/08/3100.00692.5394.40-65,676-0.11%
2018/08/3000.00494.6893.00-45,917-0.07%
2018/08/29394.5015193.0994.00-1485,985-2.47% 大賣/鉅額交易
2018/08/283093.81394.4393.80276,0550.45%
2018/08/27193.80293.3093.80-16,122-0.02%
2018/08/241792.211091.5092.5076,2020.11%
2018/08/23692.8700.0093.7066,2900.10%
2018/08/22793.26592.8093.5026,4000.03%
2018/08/21591.76790.8991.50-26,455-0.03%
2018/08/201290.151189.3389.2016,6500.02%
2018/08/17191.40192.0090.0006,7840.00%
2018/08/16991.80292.1092.0076,9290.10%
2018/08/15489.302089.3689.80-166,992-0.23%
2018/08/141189.98388.6390.2087,1800.11%
2018/08/13487.636088.0788.00-567,287-0.77%
2018/08/105590.411190.2691.50447,3310.60%
2018/08/09187.30989.2691.00-87,533-0.11%
2018/08/07191.10190.4089.9007,7800.00%
2018/08/0300.00489.7389.60-48,022-0.05%
2018/08/02189.9000.0089.4018,1800.01%
2018/08/01490.6800.0090.7048,3590.05%
2018/07/3100.00888.7489.20-88,536-0.09%
2018/07/306089.2129586.1287.00-2358,444-2.78% 大賣/鉅額交易
2018/07/273494.02493.9394.80308,3020.36%
2018/07/26396.531396.6495.50-108,334-0.12%
2018/07/2510094.55194.7095.00998,3091.19%
2018/07/243094.721696.2097.50148,2100.17%
2018/07/235095.5000.0095.40508,2610.61%
2018/07/201106.5000.00106.0018,3110.01%
2018/07/194105.752106.00106.0028,4670.02%
2018/07/1800.005109.50106.00-58,678-0.06%
2018/07/177111.644111.50109.0038,7720.03%
2018/07/1600.001111.50111.50-18,796-0.01%
2018/07/134110.505112.20111.00-18,879-0.01%
2018/07/1251108.001106.50109.00509,0820.55%
2018/07/111105.50112104.50107.50-1119,147-1.21% 大賣/鉅額交易
2018/07/101104.0000.00108.5019,2330.01%
2018/07/095199.53699.2899.80459,2120.49%
2018/07/0400.001104.50106.00-19,329-0.01%
2018/07/031109.009110.67108.00-89,357-0.09%
2018/07/023116.003117.50115.0009,3560.00%
2018/06/2900.001115.00115.00-19,486-0.01%
2018/06/283114.50110112.86112.50-1079,548-1.12% 大賣/鉅額交易
2018/06/273117.5032116.78113.00-299,754-0.30%
2018/06/262112.5055114.15116.50-5310,248-0.52%
2018/06/252114.252114.25112.50010,7550.00%
2018/06/2210114.651115.00114.50910,9800.08%
2018/06/2140116.653117.50116.003711,0360.34%
2018/06/2021113.7600.00115.002111,1890.19%
2018/06/196120.504120.50118.50211,1900.02%
2018/06/1527123.4624124.13124.00311,1800.03%
2018/06/1430117.004119.13119.502610,8750.24%
2018/06/134119.002118.50116.50210,8500.02%
2018/06/1213121.002120.25119.501110,9530.10%
2018/06/1110115.5014115.39115.00-411,011-0.04%
2018/06/0812117.581117.00116.501111,2020.10%
2018/06/0712118.8816119.38119.50-411,256-0.04%
2018/06/061113.002113.50113.50-111,348-0.01%
2018/06/0510114.0015114.20112.50-511,403-0.04%
2018/06/042114.5053113.93112.00-5111,779-0.43%
2018/06/0100.0051110.71111.00-5111,837-0.43%
2018/05/317110.501109.50108.00611,8450.05%
2018/05/304110.5000.00110.00411,8200.03%
2018/05/297114.4371113.65113.00-6411,798-0.54%
2018/05/2818114.0610114.30114.50811,7950.07%
2018/05/2513109.045109.50109.50811,6890.07%
2018/05/241109.501109.50108.50011,6670.00%
2018/05/2311106.9512105.67105.50-111,716-0.01%
2018/05/2210103.1018106.28108.50-812,036-0.07%
2018/05/182102.504101.00100.00-211,893-0.02%
2018/05/17398.8012101.70103.50-911,972-0.08%
2018/05/16198.205299.9497.70-5111,883-0.43%
2018/05/152101.503102.5099.40-112,014-0.01%
2018/05/146105.176105.50105.00012,0340.00%
2018/05/1124107.568106.00104.001612,0070.13%
2018/05/1026105.851106.50106.502512,0290.21%
2018/05/091102.001103.00101.50012,2690.00%
2018/05/0800.0018101.94102.50-1812,364-0.15%
2018/05/03295.15296.4093.70012,6850.00%
2018/05/02294.05695.7293.40-412,721-0.03%
2018/04/30695.3000.0095.50612,7380.05%
2018/04/271092.001094.0594.60012,7120.00%
2018/04/267293.1216788.4886.00-9512,537-0.76% 大賣/
2018/04/25793.36195.8093.20612,4010.05%
2018/04/242192.57392.7092.801812,4500.14%
2018/04/2300.002101.50101.00-212,440-0.02%
2018/04/205106.0000.00107.00512,7250.04%
2018/04/193107.5000.00106.50312,9820.02%
2018/04/18188105.383106.67103.0018512,9961.42% 大買/鉅額交易
2018/04/1700.002114.50110.50-212,854-0.02%
2018/04/1622116.612116.00116.502012,8480.16%
2018/04/1315113.5024.3114.67113.00-9.312,822-0.07%
2018/04/111112.502113.00112.00-112,946-0.01%
2018/04/1022110.322111.00109.502012,9230.15%
2018/04/030.3111.5000.00111.500.313,1850.00%
2018/04/023111.673113.17112.00013,1990.00%
2018/03/302111.5013113.50108.50-1113,180-0.08%
2018/03/2927110.065111.80112.502213,1820.17%
2018/03/2882117.01165114.68111.00-8312,749-0.65% 大賣/
2018/03/2736126.5032130.42122.50412,4150.03%
2018/03/268127.752130.00127.00612,3290.05%
2018/03/2388128.6255125.61129.503312,3390.27%
2018/03/222126.502134.50126.50012,3110.00%
2018/03/211134.5000.00133.00112,3910.01%
2018/03/201134.002131.75133.00-112,636-0.01%
2018/03/191136.002136.00136.00-112,912-0.01%
2018/03/163136.172137.00135.00113,0870.01%
2018/03/1585139.69118130.75140.00-3313,237-0.25% 大賣/
2018/03/14125130.6852129.11130.007313,5360.54% 大買/
2018/03/13199127.65126128.19129.007313,6350.54% 大買/大賣/
2018/03/1273127.83204125.54128.00-13113,727-0.95% 大賣/鉅額交易
2018/03/0954120.892121.00119.505213,7290.38%
2018/03/08183120.8724122.15122.0015913,8591.15% 大買/鉅額交易
2018/03/0722115.555117.40115.001713,6400.12%
2018/03/062115.758115.44114.50-613,904-0.04%
2018/03/054113.501112.00112.00314,0530.02%
2018/03/0242116.4800.00116.004214,3060.29%
2018/03/0100.001118.50118.50-114,276-0.01%
2018/02/2730113.5000.00112.003014,2470.21%
2018/02/2621119.791120.50116.502014,3520.14%
2018/02/233116.8318116.92117.50-1514,460-0.10%
2018/02/2222114.7514116.68115.00814,4300.06%
2018/02/2100.00100108.35110.50-10014,112-0.71%
2018/02/121100.5000.00100.50114,2860.01%
2018/02/0914794.203796.3198.6011014,3960.76% 大買/鉅額交易
2018/02/0815101.6700.00100.501514,2900.10%
2018/02/0700.0011105.23105.00-1114,224-0.08%
2018/02/061199.558199.0599.00-7014,019-0.50%
2018/02/0280118.4414117.43116.006613,7430.48%
2018/02/011122.503119.00117.50-213,661-0.01%
2018/01/303116.5035113.27116.00-3213,112-0.24%
2018/01/2900.001109.00107.50-112,690-0.01%
2018/01/262105.001109.00109.00112,8720.01%
2018/01/2511108.641110.00105.001013,0620.08%
2018/01/242104.0000.00109.50212,9420.02%
2018/01/231108.001108.50107.50012,8610.00%
2018/01/2214110.1800.00111.001412,7850.11%
2018/01/196109.6700.00110.50612,6900.05%
2018/01/1811113.323113.33109.00812,5830.06%
2018/01/171112.0010111.40112.00-912,355-0.07%
2018/01/1670110.866111.17106.006412,1400.53%
2018/01/1530103.215102.20108.002511,7280.21%
2018/01/12499.95299.4598.60211,4530.02%
2018/01/113997.57599.8099.903411,3690.30%
2018/01/10193.70195.0095.60011,2670.00%
2018/01/09393.70394.5794.50011,1910.00%
2018/01/08297.2500.0096.50211,0960.02%
2018/01/051100.00299.5099.00-111,045-0.01%
2018/01/04197.40198.3097.90010,9330.00%
2018/01/0300.005100.5098.00-510,840-0.05%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章