台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251111.002111.25109.50-12,803-0.04%
2024/03/202109.7500.00107.0023,0590.07%
2024/03/1900.001108.00108.00-13,137-0.03%
2024/03/0500.0010108.50108.00-104,272-0.23%
2024/02/161110.5010110.50112.50-95,225-0.17%
2024/01/2500.001109.00108.50-16,316-0.02%
2024/01/193105.8300.00107.5036,6280.05%
2024/01/1800.001107.50107.00-16,594-0.02%
2024/01/171113.001107.00107.0006,5720.00%
2024/01/1600.001112.00111.00-16,437-0.02%
2024/01/151114.0000.00114.5016,4190.02%
2024/01/0900.005113.00113.00-56,372-0.08%
2024/01/0800.003114.50114.00-36,387-0.05%
2024/01/032120.0000.00118.0026,4700.03%
2024/01/022121.5000.00121.0026,4210.03%
2023/12/292121.0000.00123.0026,3880.03%
2023/12/272121.7500.00122.0026,3490.03%
2023/12/263123.1700.00122.5036,3240.05%
2023/12/1800.002129.00128.50-26,165-0.03%
2023/12/1500.002131.50130.50-26,163-0.03%
2023/12/1400.002137.00134.00-26,053-0.03%
2023/12/1300.002133.50132.50-25,999-0.03%
2023/12/1100.007137.36134.50-75,960-0.12%
2023/12/0800.004132.00132.50-45,858-0.07%
2023/12/072133.2500.00133.0025,8000.03%
2023/12/062133.504135.00134.00-25,791-0.03%
2023/12/0523137.0420141.00136.5035,7420.05%
2023/12/0400.0011140.95140.50-115,676-0.19%
2023/12/011138.0021140.48140.00-205,655-0.35%
2023/11/3051139.233137.83136.50485,5450.87%
2023/11/292135.758135.44139.50-65,607-0.11%
2023/11/2800.001126.00127.00-15,566-0.02%
2023/11/275120.9000.00120.0055,4700.09%
2023/11/241126.503125.00124.00-25,395-0.04%
2023/11/235120.4000.00122.0055,0970.10%
2023/11/205116.5000.00116.0054,9000.10%
2023/11/171117.503119.00119.50-24,843-0.04%
2023/11/152117.0000.00117.0024,8320.04%
2023/11/140.1117.0044116.50116.50-43.94,799-0.91%
2023/11/1300.001121.50121.50-14,733-0.02%
2023/11/101120.501121.50121.5004,6960.00%
2023/11/0843125.943123.50123.50404,5620.88%
2023/11/075123.0012124.17124.50-74,481-0.16%
2023/11/061124.501123.50123.5004,3970.00%
2023/11/037122.211123.00122.0064,2900.14%
2023/11/0233113.5633113.83118.5004,0190.00%
2023/11/012112.254112.63111.00-23,663-0.05%
2023/10/272102.7500.00103.0023,3940.06%
2023/10/2400.002108.00108.50-23,414-0.06%
2023/10/231106.5000.00106.5013,4060.03%
2023/10/0600.000.1100.5099.90-0.13,4760.00%
2023/10/0300.0010101.50100.50-103,477-0.29%
2023/09/2100.007100.4399.60-73,548-0.20%
2023/09/1800.000.1108.50108.00-0.13,3690.00%
2023/09/152107.0000.00108.0023,3310.06%
2023/09/114105.504.1105.98105.00-0.13,2510.00%
2023/09/0800.001105.50106.00-13,229-0.03%
2023/09/071106.000.1107.50106.500.93,2050.03%
2023/09/055107.003109.33107.5023,0440.07%
2023/09/0449107.5837.1108.82107.0011.92,9710.40%
2023/09/014107.385.1107.70108.00-1.12,638-0.04%
2023/08/3100.00698.0898.60-62,250-0.27%
2023/08/23296.40195.7095.5012,4730.04%
2023/08/22196.70295.8596.30-12,500-0.04%
2023/08/21194.70295.2594.90-12,482-0.04%
2023/08/18194.50196.2094.5002,4900.00%
2023/08/17194.00394.1794.00-22,490-0.08%
2023/08/1600.00491.2091.30-42,480-0.16%
2023/08/15191.2000.0091.1012,5050.04%
2023/08/14191.50192.0091.1002,5400.00%
2023/08/11392.07892.1991.50-52,558-0.20%
2023/08/1000.00390.1090.00-32,589-0.12%
2023/08/09890.8500.0090.3082,6100.31%
2023/08/08291.75591.8091.30-32,629-0.11%
2023/08/07192.3000.0092.7012,6500.04%
2023/08/04193.4000.0093.0012,6780.04%
2023/08/02493.78195.6093.3032,6780.11%
2023/08/01595.72696.6394.70-12,797-0.04%
2023/07/31896.45397.0394.9052,9770.17%
2023/07/28694.82796.1095.70-12,962-0.03%
2023/07/2700.00295.3595.90-22,936-0.07%
2023/07/26393.9000.0094.0032,9220.10%
2023/07/25595.24195.0095.0042,9340.14%
2023/07/24295.5000.0094.1022,9450.07%
2023/07/21697.4200.0097.3062,9350.20%
2023/07/2000.00298.0099.80-22,954-0.07%
2023/07/18199.7000.0099.3013,0090.03%
2023/07/17797.97698.80100.5012,9910.03%
2023/07/1400.00197.7097.90-12,973-0.03%
2023/07/13297.60497.7596.40-23,004-0.07%
2023/07/12395.80596.6095.60-23,029-0.07%
2023/07/1100.00396.5096.60-33,173-0.09%
2023/07/10295.2000.0094.3023,3590.06%
2023/07/06195.7000.0094.8013,6810.03%
2023/07/04195.50196.7096.6003,8180.00%
2023/07/0300.00196.7096.50-13,832-0.03%
2023/06/30195.5000.0095.4013,8640.03%
2023/06/2900.00197.4096.80-13,841-0.03%
2023/06/2700.00194.8093.60-13,781-0.03%
2023/06/26194.4000.0094.8013,7670.03%
2023/06/16595.6200.0095.8053,7530.13%
2023/06/1300.00295.5596.10-23,752-0.05%
2023/06/0900.00195.6096.10-13,703-0.03%
2023/06/08196.3000.0095.1013,6940.03%
2023/06/07198.60899.1099.10-73,651-0.19%
2023/06/061103.0000.0099.0013,6340.03%
2023/06/0200.001104.50105.50-13,542-0.03%
2023/06/011103.0028103.50102.50-273,538-0.76%
2023/05/3100.001102.00104.00-13,541-0.03%
2023/05/301100.5000.00100.0013,4880.03%
2023/05/291101.002100.50101.00-13,544-0.03%
2023/05/25199.50199.4099.5003,5780.00%
2023/05/1800.00199.80100.00-13,904-0.03%
2023/05/16198.90297.4598.20-13,933-0.03%
2023/05/11297.95199.6096.6013,9450.03%
2023/05/10198.9000.0098.7013,9360.03%
2023/05/09298.85298.8599.0003,9240.00%
2023/05/08198.70199.7099.8003,9080.00%
2023/05/056100.807100.51102.00-13,817-0.03%
2023/04/2800.00195.4095.40-14,112-0.02%
2023/04/1913105.1900.00103.00133,8840.33%
2023/04/182109.7500.00106.0023,8430.05%
2023/04/171111.5000.00107.0013,7890.03%
2023/04/1410109.5010.1111.50110.50-0.13,7250.00%
2023/04/1336108.8839109.09109.00-33,574-0.08%
2023/04/1233106.0514108.57110.00193,3730.56%
2023/04/1100.004102.13102.50-43,130-0.13%
2023/04/103101.002101.70100.0013,0370.03%
2023/03/31196.60198.2096.7002,8500.00%
2023/03/23196.40196.2096.2002,8650.00%
2023/03/22194.6000.0095.2012,8480.04%
2023/03/2000.00193.5094.10-12,897-0.03%
2023/03/17192.8000.0092.9012,9060.03%
2023/03/1000.00195.0095.30-12,904-0.03%
2023/03/0800.003101.00100.50-32,855-0.11%
2023/03/0700.001102.50102.00-12,838-0.04%
2023/03/061102.001100.50102.0002,8050.00%
2023/03/02196.50297.0095.90-12,722-0.04%
2023/03/01298.6000.0097.1022,6900.07%
2023/02/241100.501100.50100.5002,6190.00%
2023/02/214101.0000.00101.0042,5150.16%
2023/02/202101.0000.00100.5022,5020.08%
2023/02/171102.00199.40101.0002,4760.00%
2023/02/162100.502.198.79100.50-0.12,3600.00%
2023/02/13192.40193.2093.7002,2110.00%
2023/02/1000.00193.4093.00-12,224-0.04%
2023/02/09196.200.195.3094.800.92,2200.04%
2023/02/07198.3000.0098.5012,1510.05%
2023/02/06599.10498.6398.7012,1820.05%
2023/02/031101.502100.25100.00-12,200-0.05%
2023/02/025100.944.5101.47101.500.52,2120.02%
2023/02/01595.841094.6098.80-52,022-0.25%
2023/01/3100.000.489.9089.90-0.41,830-0.02%
2023/01/3000.001.487.2887.70-1.41,790-0.08%
2023/01/16184.80185.2084.5001,7940.00%
2023/01/13384.4000.0084.1031,7960.17%
2023/01/1200.00185.9085.80-11,816-0.06%
2022/12/1300.00281.9081.90-21,988-0.10%
2022/12/0800.00182.6082.40-11,972-0.05%
2022/12/07283.65284.7083.4001,9660.00%
2022/12/062.887.42288.0085.800.81,9640.04%
2022/12/05889.60990.5189.00-11,998-0.05%
2022/12/02187.80188.4088.4002,0000.00%
2022/12/01187.70188.9087.9001,9980.00%
2022/11/250.185.2000.0085.200.11,9870.01%
2022/11/18187.7000.0086.9012,0120.05%
2022/11/1700.00287.6588.40-22,003-0.10%
2022/11/16287.4000.0087.3021,9960.10%
2022/11/15186.90287.8088.40-11,980-0.05%
2022/11/11187.2000.0085.6011,9770.05%
2022/11/1000.00284.1584.70-21,929-0.10%
2022/11/07181.4000.0081.4011,8550.05%
2022/11/04281.50180.3081.7011,8400.05%
2022/11/03380.70479.4880.60-11,832-0.05%
2022/11/02379.73179.5079.5021,8240.11%
2022/11/01278.90279.8081.5001,7850.00%
2022/10/31277.35377.8379.00-11,729-0.06%
2022/10/28174.2000.0073.1011,6710.06%
2022/10/24176.70276.7576.80-11,620-0.06%
2022/10/21175.2000.0073.5011,6100.06%
2022/10/2000.00176.1075.30-11,606-0.06%
2022/10/18278.55278.2579.0001,5650.00%
2022/10/171.173.56174.4076.900.11,5620.00%
2022/10/1400.00174.2075.30-11,580-0.06%
2022/10/13173.2000.0071.9011,5930.06%
2022/10/1200.00174.1074.80-11,603-0.06%
2022/10/11175.8000.0074.6011,6180.06%
2022/10/071.178.88178.2078.400.11,6200.00%
2022/10/06278.30278.7578.9001,6370.00%
2022/10/05178.00278.4578.20-11,639-0.06%
2022/10/03174.00174.2074.0001,6480.00%
2022/09/30273.10173.5074.5011,6880.06%
2022/09/29175.10275.5075.20-11,690-0.06%
2022/09/28177.5000.0073.3011,6790.06%
2022/09/190.187.3000.0087.200.11,7580.00%
2022/09/16189.4000.0088.4011,7620.06%
2022/09/1400.00190.6091.60-11,772-0.06%
2022/09/1300.00193.3092.90-11,776-0.06%
2022/09/12391.70291.1092.9011,8170.06%
2022/09/08188.20187.0087.4001,7990.00%
2022/09/0700.00184.5084.20-11,786-0.06%
2022/09/06186.10187.9086.0001,8140.00%
2022/09/05188.0000.0087.4011,8200.05%
2022/08/26095.0000.0095.0001,8230.00%
2022/08/04094.6000.0094.7002,0010.00%
2022/08/01098.8000.0099.4002,1120.00%
2022/07/290101.5000.00101.5002,1440.00%
2022/07/271101.0000.00101.5012,2180.05%
2022/07/26199.701101.0099.5002,2200.00%
2022/07/19198.4000.0099.9012,2170.05%
2022/07/1800.00197.2099.00-12,197-0.05%
2022/07/15195.50196.3096.3002,1840.00%
2022/07/1400.00195.3095.90-12,225-0.04%
2022/07/08193.4000.0094.5012,1800.05%
2022/07/0500.00287.9088.60-22,149-0.09%
2022/07/0400.00185.3085.80-12,128-0.05%
2022/07/01287.8000.0082.7022,1020.10%
2022/06/3000.00190.4089.70-12,029-0.05%
2022/06/28197.7000.0095.2011,9860.05%
2022/06/27197.20297.1597.90-11,996-0.05%
2022/06/24395.53195.3095.0021,9950.10%
2022/06/23294.35393.5393.60-11,987-0.05%
2022/06/22296.55293.4593.1001,9770.00%
2022/06/21196.80297.2097.70-11,959-0.05%
2022/06/20198.6000.0094.5011,9610.05%
2022/06/175100.0000.00100.5051,9030.26%
2022/06/1600.001107.00103.00-11,869-0.05%
2022/06/151107.5000.00105.5011,8690.05%
2022/06/1300.001110.50107.00-11,903-0.05%
2022/06/101114.5000.00113.5011,8980.05%
2022/06/0900.001117.50117.00-11,888-0.05%
2022/06/081119.0000.00118.0011,8930.05%
2022/06/0600.001118.00120.00-11,916-0.05%
2022/06/021116.5000.00118.0011,9280.05%
2022/05/301116.5000.00116.5011,9520.05%
2022/05/161106.0000.00106.5011,9620.05%
2022/05/1010106.5000.00109.50101,9160.52%
2022/05/091109.0012108.63108.50-111,890-0.58%
2022/05/065114.5000.00113.0051,8440.27%
2022/04/2900.002124.00122.50-21,790-0.11%
2022/04/2700.005119.00121.00-51,787-0.28%
2022/04/265121.5000.00121.0051,7770.28%
2022/04/181128.0000.00128.0011,9270.05%
2022/04/1200.001127.50128.00-12,103-0.05%
2022/04/117129.791130.00128.5062,3610.25%
2022/04/061139.5000.00139.5012,3840.04%
2022/04/011140.5000.00141.0012,3890.04%
2022/03/3100.002144.75142.00-22,416-0.08%
2022/03/303143.8300.00143.5032,4490.12%
2022/03/1700.001143.00144.50-12,810-0.04%
2022/03/1500.001138.00138.50-12,798-0.04%
2022/03/142141.501142.00141.5012,8350.04%
2022/03/111141.5000.00141.5012,9490.03%
2022/03/1000.002142.50142.50-22,981-0.07%
2022/03/095140.102140.50139.5033,0120.10%
2022/03/083139.8300.00138.0033,0680.10%
2022/03/0700.003.6142.58142.00-3.63,125-0.12%
2022/03/0400.001148.50148.00-13,559-0.03%
2022/02/241150.0000.00146.5013,8940.03%
2022/02/1100.003157.67159.50-34,542-0.07%
2022/02/102158.5000.00158.5024,6350.04%
2022/02/081154.502156.75156.50-14,725-0.02%
2022/01/261151.0000.00150.5015,1560.02%
2022/01/246151.581153.50154.0055,2080.10%
2022/01/204156.5000.00158.5045,2720.08%
2022/01/196157.5000.00156.5065,2930.11%
2022/01/1800.000.5159.82157.50-0.55,301-0.01%
2022/01/170.4157.904155.25157.00-3.65,263-0.07%
2022/01/146152.503.9154.19154.502.15,2660.04%
2022/01/136154.501.5154.22154.504.55,2710.08%
2022/01/120.2157.0000.00156.000.25,2790.00%
2022/01/113.1161.491161.00160.502.15,2690.04%
2022/01/077168.361171.50167.0065,2310.11%
2022/01/062172.0010.2171.10171.50-8.25,233-0.16%
2022/01/053173.8312175.71173.00-95,265-0.17%
2022/01/0413176.924177.88177.0095,2170.17%
2022/01/033169.175169.51171.00-24,972-0.04%
2021/12/301167.000.1167.00167.000.94,9780.02%
2021/12/291166.501167.00166.5005,0080.00%
2021/12/281167.501168.50167.5005,0390.00%
2021/12/271167.002168.50167.00-15,057-0.02%
2021/12/247168.2100.00166.0075,0960.14%
2021/12/221168.002168.75169.00-15,181-0.02%
2021/12/211166.501168.00167.0005,1790.00%
2021/12/202165.001165.50165.0015,1710.02%
2021/12/171165.504166.50166.50-35,157-0.06%
2021/12/161167.001168.50166.0005,1360.00%
2021/12/151167.501169.00167.5005,1140.00%
2021/12/140.2162.0000.00162.500.25,0240.00%
2021/12/130.2164.0000.00162.000.25,0000.00%
2021/12/101164.5000.00164.0014,9780.02%
2021/12/071.2167.5400.00164.001.24,9010.02%
2021/12/060.1170.0000.00169.000.14,8090.00%
2021/12/021.4173.066172.92171.00-4.64,774-0.10%
2021/12/011.2174.6300.00174.501.24,7050.02%
2021/11/303.3178.353177.67173.500.34,6140.01%
2021/11/291.2169.482170.75176.00-0.94,155-0.02%
2021/11/261176.001178.00173.0004,0680.00%
2021/11/251.2179.331180.50178.500.24,0270.00%
2021/11/242177.252179.25179.5003,9930.00%
2021/11/233181.002181.75180.0013,9280.03%
2021/11/222180.006181.00183.50-43,864-0.10%
2021/11/192174.753176.17177.50-13,775-0.03%
2021/11/182174.501174.00175.0013,6910.03%
2021/11/177165.934167.88171.0033,5330.08%
2021/11/161159.502160.25160.50-13,392-0.03%
2021/11/1500.001160.00160.00-13,437-0.03%
2021/11/112156.501156.50156.5013,3750.03%
2021/11/101159.504159.50159.00-33,368-0.09%
2021/11/0911156.4111156.68159.0003,3600.00%
2021/11/081151.0000.00151.5013,2630.03%
2021/11/054154.6300.00154.0043,2450.12%
2021/11/0410.2160.416160.67157.504.23,2040.13%
2021/11/0300.0015152.97158.00-152,986-0.50%
2021/11/026.2143.921143.00144.005.22,7950.19%
2021/11/011150.002150.75150.00-12,739-0.04%
2021/10/291.3151.351152.00151.000.32,7260.01%
2021/10/281153.0000.00153.5012,7280.04%
2021/10/270.1152.5000.00151.500.12,6990.00%
2021/10/261152.502151.50150.50-12,695-0.04%
2021/10/253150.002148.75151.5012,6860.04%
2021/10/221147.001148.50149.0002,7170.00%
2021/10/211147.501148.50147.5002,7350.00%
2021/10/2000.001144.00147.50-12,728-0.04%
2021/10/192145.5000.00145.0022,7290.07%
2021/10/1800.001142.50143.00-12,767-0.04%
2021/10/151145.501144.50146.0002,7980.00%
2021/10/142140.756141.00142.00-42,803-0.14%
2021/10/133143.171143.00138.5022,7900.07%
2021/10/122144.003145.17144.00-12,750-0.04%
2021/10/086149.174148.63148.0022,7570.07%
2021/10/071148.507148.93150.00-62,769-0.22%
2021/10/062144.251144.00143.5012,7480.04%
2021/10/053145.172146.00149.0012,7290.04%
2021/10/042148.505148.80146.00-32,731-0.11%
2021/10/012149.5000.00149.5022,7880.07%
2021/09/306153.0811154.14153.00-52,839-0.18%
2021/09/2911154.681152.50155.00102,8480.35%
2021/09/281.1158.091159.00158.000.12,8190.00%
2021/09/271165.5000.00163.5012,8510.04%
2021/09/2300.001166.00165.50-13,165-0.03%
2021/09/220.1166.0000.00165.000.13,2680.00%
2021/09/171170.504170.13170.50-33,270-0.09%
2021/09/151.2167.831169.50167.500.23,2940.01%
2021/09/131172.501174.00172.5003,3440.00%
2021/09/101172.501174.00175.0003,3900.00%
2021/09/0900.001174.00174.00-13,462-0.03%
2021/09/066182.085181.00179.5013,7970.03%
2021/09/0300.001182.00182.00-13,848-0.03%
2021/08/311180.5000.00180.5013,9230.03%
2021/08/3000.001185.50183.50-13,941-0.03%
2021/08/2700.002191.00189.00-23,972-0.05%
2021/08/2500.003189.00188.50-34,002-0.07%
2021/08/2400.001184.50182.50-14,038-0.02%
2021/08/204178.004176.88178.0004,1850.00%
2021/08/195183.2000.00177.0054,2180.12%
2021/08/181181.504182.88190.00-34,193-0.07%
2021/08/174187.384188.25183.5004,2890.00%
2021/08/165186.402188.50188.0034,3590.07%
2021/08/131191.504191.38188.00-34,494-0.07%
2021/08/112196.001197.00194.5014,5750.02%
2021/08/103199.6700.00197.5034,6780.06%
2021/08/0300.002209.25206.50-25,482-0.04%
2021/08/025204.203204.00209.0025,5360.04%
2021/07/2800.005200.10203.50-55,801-0.09%
2021/07/275207.805210.10205.5005,9060.00%
2021/07/262208.5012209.04209.50-105,999-0.17%
2021/07/238210.386211.58209.0026,0050.03%
2021/07/226211.259213.39210.50-36,007-0.05%
2021/07/211205.5000.00205.0015,9730.02%
2021/07/207208.0700.00206.5075,9620.12%
2021/07/152217.504216.75215.50-26,041-0.03%
2021/07/131213.008215.88213.00-76,161-0.11%
2021/07/097211.361212.00211.0066,2050.10%
2021/07/0800.005217.50213.50-56,299-0.08%
2021/07/076.2219.401215.50218.005.26,2990.08%
2021/07/062216.751216.00216.0016,2510.02%
2021/07/0200.001211.00211.00-16,464-0.02%
2021/07/013215.672216.75214.0016,5270.02%
2021/06/304220.755219.70227.50-16,425-0.02%
2021/06/290.1214.507218.29213.50-6.96,349-0.11%
2021/06/280.3213.5000.00213.000.36,2980.00%
2021/06/251213.002212.50212.50-16,372-0.02%
2021/06/241214.503211.83211.00-26,402-0.03%
2021/06/232209.001210.00212.0016,5440.02%
2021/06/2200.002208.50206.00-26,625-0.03%
2021/06/215207.6017208.24207.00-126,642-0.18%
2021/06/1814216.142217.00213.50126,6530.18%
2021/06/175214.106213.83217.00-16,663-0.02%
2021/06/165213.502.5215.20212.502.56,6560.04%
2021/06/1524215.1527214.63218.00-36,683-0.05%
2021/06/116208.676208.00207.0006,5930.00%
2021/06/104205.504207.25207.5006,8050.00%
2021/06/096204.5013205.23205.50-76,867-0.10%
2021/06/087202.366203.33203.0017,0290.01%
2021/06/078200.007200.21199.5017,3590.01%
2021/06/047200.937201.79202.0007,4510.00%
2021/06/034205.504206.75206.0007,5850.00%
2021/06/0215206.676204.58204.5097,7080.12%
2021/06/0111209.9115211.20210.50-47,761-0.05%
2021/05/317208.714209.88210.0037,8140.04%
2021/05/2818206.227206.14207.50117,8830.14%
2021/05/271.5202.0000.00201.001.57,9490.02%
2021/05/253202.004.1204.69204.50-1.18,404-0.01%
2021/05/243194.006191.75198.50-38,596-0.03%
2021/05/218193.946195.50192.0028,8460.02%
2021/05/2016.1192.8714191.32189.502.19,0740.02%
2021/05/1911189.8812191.04192.50-19,315-0.01%
2021/05/1811191.4511192.86194.5009,6250.00%
2021/05/176185.507185.00184.00-19,952-0.01%
2021/05/143198.007.1199.82195.00-4.19,886-0.04%
2021/05/135186.706.1188.67191.50-1.19,736-0.01%
2021/05/123196.332198.25190.0019,7520.01%
2021/05/115206.003206.50205.0029,5990.02%
2021/05/102223.002223.00222.0009,5690.00%
2021/05/072231.001230.00231.0019,5870.01%
2021/05/063216.674217.75218.00-19,553-0.01%
2021/05/053219.673220.83214.0009,5630.00%
2021/05/045230.104229.88224.0019,7530.01%
2021/05/033234.002232.75228.5019,8760.01%
2021/04/292245.253244.33242.50-19,839-0.01%
2021/04/282245.252245.00244.0009,8980.00%
2021/04/273245.175246.00246.00-210,010-0.02%
2021/04/264246.0000.00244.50410,0640.04%
2021/04/234244.757244.71244.00-310,141-0.03%
2021/04/225243.404244.88240.50110,3220.01%
2021/04/213250.171249.00248.00210,5620.02%
2021/04/205251.708253.75251.50-310,762-0.03%
2021/04/194248.002250.50250.00210,8550.02%
2021/04/1600.004246.00246.50-411,082-0.04%
2021/04/153243.5000.00245.00311,6010.03%
2021/04/144241.252241.75243.00211,7080.02%
2021/04/135249.301253.50246.50411,8030.03%
2021/04/122255.0000.00250.50211,9000.02%
2021/04/094255.631254.50254.50311,9280.03%
2021/04/087262.509263.50261.00-211,979-0.02%
2021/04/071255.507258.21259.50-611,879-0.05%
2021/04/062254.5000.00255.50211,9100.02%
2021/04/012252.0000.00253.50211,9830.02%
2021/03/315250.602251.00249.50312,0630.02%
2021/03/303254.673254.00253.50012,4830.00%
2021/03/2900.001251.00251.50-112,555-0.01%
2021/03/263252.5011250.50252.50-812,624-0.06%
2021/03/2513243.006242.42241.50712,6860.06%
2021/03/245248.001247.50248.00412,7290.03%
2021/03/231253.502253.75249.00-112,952-0.01%
2021/03/2200.005254.50253.00-513,122-0.04%
2021/03/196246.831249.00249.00513,4490.04%
2021/03/1810255.9000.00252.001013,6160.07%
2021/03/1700.001261.50255.50-114,218-0.01%
2021/03/167262.076264.92259.00115,1360.01%
2021/03/153254.672257.00259.00115,5600.01%
2021/03/1200.007261.29254.00-715,567-0.04%
2021/03/119254.1113253.69258.00-415,712-0.03%
2021/03/103239.671240.50238.50215,4880.01%
2021/03/099240.281243.00242.00815,5560.05%
2021/03/081245.001245.00240.50015,5300.00%
2021/03/052251.252252.00249.00015,7740.00%
2021/03/041258.0000.00254.00115,8150.01%
2021/03/036256.088257.63260.50-215,784-0.01%
2021/03/021255.002259.50251.00-115,690-0.01%
2021/02/2615258.435259.60254.001015,8870.06%
2021/02/255276.702275.00269.00315,9060.02%
2021/02/244279.0016280.06271.50-1215,768-0.08%
2021/02/234285.004283.63289.00015,8140.00%
2021/02/225278.506281.25279.00-115,578-0.01%
2021/02/195260.606261.00265.00-115,256-0.01%
2021/02/189256.224260.50255.50515,0430.03%
2021/02/175252.2016254.16259.50-1114,819-0.07%
2021/02/051236.502235.25236.00-114,448-0.01%
2021/02/042235.0000.00232.50214,5690.01%
2021/02/031235.503235.50237.00-214,672-0.01%
2021/02/021232.502233.00232.50-114,724-0.01%
2021/02/012223.5015225.70229.00-1314,787-0.09%
2021/01/291231.003220.50220.50-214,800-0.01%
2021/01/276234.087231.50233.00-115,379-0.01%
2021/01/264240.001243.00232.00315,8640.02%
2021/01/253237.677236.21239.00-415,610-0.03%
2021/01/222232.001229.50231.50115,4240.01%
2021/01/211229.0000.00228.00115,3830.01%
2021/01/201233.502226.50225.50-115,360-0.01%
2021/01/1900.0016234.97234.50-1615,332-0.10%
2021/01/1800.009230.61233.50-915,348-0.06%
2021/01/1511233.3200.00232.001115,2450.07%
2021/01/131236.502235.75238.50-114,801-0.01%
2021/01/121231.501236.50232.50014,5670.00%
2021/01/1100.0011242.27242.00-1114,368-0.08%
2021/01/0815238.376237.83238.50914,1590.06%
2021/01/0700.001231.00230.50-113,599-0.01%
2021/01/061228.501223.50224.00013,4730.00%
2021/01/056235.426232.83233.00013,3240.00%
2021/01/041230.501230.00230.00013,1940.00%
2020/12/311228.5000.00230.50113,1510.01%
2020/12/3010226.2518225.89228.50-813,011-0.06%
2020/12/2913223.9612224.25224.50112,9450.01%
2020/12/285223.0000.00222.50512,8630.04%
2020/12/252222.0010225.50223.00-812,777-0.06%
2020/12/244230.004230.75227.00012,7630.00%
2020/12/2313219.4617218.00220.50-412,322-0.03%
2020/12/2211223.0522221.70215.50-1112,237-0.09%
2020/12/219221.943219.50221.50612,2040.05%
2020/12/181225.501229.00222.50012,0120.00%
2020/12/172229.0013229.19230.00-1111,871-0.09%
2020/12/161233.0010230.50230.50-911,616-0.08%
2020/12/151225.502228.00223.00-111,399-0.01%
2020/12/1400.0017238.32237.50-1711,035-0.15%
2020/12/1123238.4124236.60242.00-110,796-0.01%
2020/12/1033237.828236.75235.002510,1090.25%
2020/12/0924222.1510220.35230.00149,1960.15%
2020/12/086210.004210.75209.5028,5270.02%
2020/12/078209.0610210.85208.50-28,444-0.02%
2020/12/045201.504202.75203.0018,1790.01%
2020/12/0312201.0810202.35201.5028,1490.02%
2020/12/026199.6714202.43199.00-87,986-0.10%
2020/12/0123200.4314201.64202.0097,8920.11%
2020/11/306194.6714194.57194.50-87,538-0.11%
2020/11/277189.215190.90192.0027,4100.03%
2020/11/263186.004187.75188.50-17,376-0.01%
2020/11/2514186.9615187.33184.50-17,356-0.01%
2020/11/2413194.8519196.11191.50-67,075-0.08%
2020/11/232191.5023193.15193.50-216,789-0.31%
2020/11/2027193.2035192.29191.50-86,696-0.12%
2020/11/1916189.446.1189.76189.009.96,3770.15%
2020/11/183188.001187.00187.5026,3770.03%
2020/11/173188.501189.00187.0026,4280.03%
2020/11/1621187.9500.00188.00216,6120.32%
2020/11/1300.002186.50187.00-26,632-0.03%
2020/11/123188.674187.13185.00-16,658-0.02%
2020/11/112185.504185.63186.00-26,606-0.03%
2020/11/102183.2514.1183.93182.00-12.16,482-0.19%
2020/11/098182.561182.00182.5076,3620.11%
2020/11/063179.8300.00178.0036,3520.05%
2020/11/051178.0000.00179.0016,3880.02%
2020/11/046.1181.002180.25181.004.16,2230.07%
2020/11/032174.7513178.96181.50-115,801-0.19%
2020/11/025164.7000.00165.0055,3130.09%
2020/10/302162.014164.25163.50-25,458-0.04%
2020/10/294160.257161.14162.00-35,439-0.06%
2020/10/2810164.9012164.04163.50-25,538-0.04%
2020/10/276163.753164.33165.0035,5390.05%
2020/10/264162.508164.69166.50-45,445-0.07%
2020/10/163161.0000.00161.0035,8020.05%
2020/10/1200.003159.50159.50-35,768-0.05%
2020/10/082162.501162.00161.0015,7690.02%
2020/10/061160.0000.00159.5015,8070.02%
2020/10/055154.005155.30156.5005,8430.00%
2020/09/294152.633153.00151.0015,8530.02%
2020/09/281148.501148.50148.5005,8870.00%
2020/09/2500.001144.00146.00-15,970-0.02%
2020/09/161163.0000.00163.0016,4350.02%
2020/09/152164.5014164.43163.00-126,521-0.18%
2020/09/1417164.681165.50165.00166,6010.24%
2020/09/1000.005161.00159.50-56,679-0.07%
2020/09/093160.5000.00161.5036,7780.04%
2020/09/0400.001159.00159.00-16,895-0.01%
2020/09/0200.0020160.00160.50-206,998-0.29%
2020/09/0100.001159.00161.50-17,127-0.01%
2020/08/311163.0000.00160.0017,3780.01%
2020/08/2800.004162.63163.00-47,790-0.05%
2020/08/2600.006163.33163.50-67,954-0.08%
2020/08/252163.751163.00163.5018,0560.01%
2020/08/243164.5000.00162.5038,1210.04%
2020/08/213163.503165.00165.0008,1240.00%
2020/08/202173.003170.33161.50-18,160-0.01%
2020/08/1914178.112178.75176.00128,1300.15%
2020/08/182185.502184.00184.0008,0840.00%
2020/08/173183.673183.83183.5008,0760.00%
2020/08/141179.0000.00181.5018,0290.01%
2020/08/1300.006181.67179.00-68,198-0.07%
2020/08/1200.002182.00182.00-28,302-0.02%
2020/08/113180.503180.83179.0008,3760.00%
2020/08/102178.004176.75176.00-28,391-0.02%
2020/08/0715183.208182.00179.0078,5430.08%
2020/08/067178.866180.67178.5018,6030.01%
2020/08/058184.192183.50184.5068,7660.07%
2020/08/042181.006181.33181.00-48,672-0.05%
2020/08/0311180.183181.00180.0088,7300.09%
2020/07/311175.001176.50175.5008,7340.00%
2020/07/301175.002174.75177.00-18,851-0.01%
2020/07/291176.0000.00174.0019,3320.01%
2020/07/282177.505178.80175.00-39,540-0.03%
2020/07/271178.501181.50181.5009,6280.00%
2020/07/241179.001178.50177.0009,7610.00%
2020/07/232180.503182.67180.00-110,102-0.01%
2020/07/2200.003184.17185.00-310,574-0.03%
2020/07/212179.503179.83179.00-110,873-0.01%
2020/07/206175.253174.33177.00311,3910.03%
2020/07/161179.002179.00177.50-112,172-0.01%
2020/07/151181.001180.00177.50012,4330.00%
2020/07/142179.501179.50178.00112,8170.01%
2020/07/134180.133180.17181.50113,2010.01%
2020/07/104183.134183.00178.50013,5930.00%
2020/07/092184.502183.25182.00013,6300.00%
2020/07/084186.882184.50184.50213,6620.01%
2020/07/074185.004184.88183.50013,6730.00%
2020/07/062181.003182.33182.50-113,995-0.01%
2020/07/032181.001182.00179.00114,3880.01%
2020/07/025180.303180.17181.00214,6200.01%
2020/07/014180.003179.83179.00114,8700.01%
2020/06/307178.572177.75179.00514,9170.03%
2020/06/297183.431184.00184.00614,8710.04%
2020/06/242190.502189.25188.50014,9400.00%
2020/06/233189.501191.00189.50215,0730.01%
2020/06/224188.385188.40187.00-115,190-0.01%
2020/06/192190.751190.00187.00115,3810.01%
2020/06/181188.001188.00190.00015,4880.00%
2020/06/173187.172187.00187.50115,6100.01%
2020/06/153186.3300.00184.50315,8960.02%
2020/06/123186.8300.00188.00316,0910.02%
2020/06/114193.502195.00189.50216,3900.01%
2020/06/103199.833197.50196.50016,6000.00%
2020/06/093198.001198.50197.50216,8650.01%
2020/06/083198.832197.00197.00117,1580.01%
2020/06/0510201.009203.83198.50117,2520.01%
2020/06/0414203.149204.17206.00517,2720.03%
2020/06/033194.003193.83194.50017,0490.00%
2020/06/025191.103190.83190.00217,0520.01%
2020/06/013191.678190.75192.50-517,151-0.03%
2020/05/294187.633188.67187.00117,3270.01%
2020/05/283188.671190.50187.50217,4420.01%
2020/05/276191.252190.75191.00417,6570.02%
2020/05/266193.255192.90188.00117,9100.01%
2020/05/256183.256181.75188.00018,2190.00%
2020/05/2200.002184.50184.00-218,793-0.01%
2020/05/2100.001190.00190.00-118,843-0.01%
2020/05/2011192.826190.75189.00518,9380.03%
2020/05/193187.333188.33190.50018,8580.00%
2020/05/184183.003184.17183.00118,9400.01%
2020/05/153191.502190.00189.00119,0930.01%
2020/05/142194.502195.00189.00019,0450.00%
2020/05/137195.436196.92199.50119,0360.01%
2020/05/126201.083198.83197.50319,0070.02%
2020/05/113207.174205.38205.00-118,959-0.01%
2020/05/085205.002205.00203.50319,1580.02%
2020/05/072208.251207.00207.00119,2940.01%
2020/05/062210.002208.50207.50019,3120.00%
2020/05/055214.6011212.45207.50-619,402-0.03%
2020/05/043204.507202.79209.00-419,276-0.02%
2020/04/304213.503213.33213.00119,3280.01%
2020/04/2912214.4610214.10211.00219,3520.01%
2020/04/2813216.2321216.05213.50-819,384-0.04%
2020/04/2712211.9619211.37215.00-719,184-0.04%
2020/04/2430205.5811208.14207.501918,6970.10%
2020/04/2317208.2019208.63205.00-218,434-0.01%
2020/04/2218199.066204.00211.001218,0350.07%
2020/04/218194.318194.19192.00017,6930.00%
2020/04/207198.004199.00200.00317,7410.02%
2020/04/173199.006194.17193.50-317,751-0.02%
2020/04/1613198.8812199.63199.00117,5300.01%
2020/04/157195.007194.36198.00017,3740.00%
2020/04/148179.005179.00180.00317,4560.02%
2020/04/133176.333178.17174.50017,9150.00%
2020/04/105182.505181.50180.00018,1550.00%
2020/04/093188.332185.75181.00118,6670.01%
2020/04/085179.9010176.00185.00-518,527-0.03%
2020/04/0700.004169.00168.50-418,612-0.02%
2020/04/067164.0700.00166.50718,7290.04%
2020/04/013161.003160.50162.50018,7740.00%
2020/03/3000.0011156.64162.00-1119,090-0.06%
2020/03/2732164.7226162.83160.50619,6720.03%
2020/03/261159.001160.00164.50019,5500.00%
2020/03/251168.506167.42164.00-519,704-0.03%
2020/03/242156.502157.00159.00019,4540.00%
2020/03/2000.001138.50143.50-119,226-0.01%
2020/03/198135.5017139.74130.50-919,156-0.05%
2020/03/1800.002145.75144.50-218,968-0.01%
2020/03/178153.949154.00150.00-118,798-0.01%
2020/03/1612163.548166.50156.50418,5420.02%
2020/03/139162.337162.21168.00218,2670.01%
2020/03/1218182.0813183.58178.50518,1860.03%
2020/03/117202.576199.50197.00118,0950.01%
2020/03/1015195.8727196.70206.00-1217,973-0.07%
2020/03/098202.505199.70198.50317,8180.02%
2020/03/062209.252209.50209.00017,8620.00%
2020/03/053214.673211.50214.00017,8260.00%
2020/03/0421208.9333210.20210.50-1217,700-0.07%
2020/03/0310223.0510222.55217.00017,4730.00%
2020/03/0225215.0034215.18218.00-917,411-0.05%
2020/02/2748220.6031220.77213.001717,2780.10%
2020/02/2640235.4424236.92228.501616,9760.09%
2020/02/2543248.7646249.34248.50-316,459-0.02%
2020/02/2417236.3817237.68241.00015,8140.00%
2020/02/211239.005239.50239.50-415,703-0.03%
2020/02/2000.0010237.75236.50-1015,544-0.06%
2020/02/195234.5000.00235.00515,4410.03%
2020/02/1842241.9616243.06235.002615,2400.17%
2020/02/174240.002238.75239.00215,0090.01%
2020/02/142238.007241.00242.00-515,180-0.03%
2020/02/131240.504239.50235.50-315,116-0.02%
2020/02/123242.6717242.26242.50-1415,200-0.09%
2020/02/1117239.066238.75241.001115,1130.07%
2020/02/103229.6711229.45228.50-814,959-0.05%
2020/02/072236.504238.00235.00-214,822-0.01%
2020/02/0610240.455239.70238.50514,7160.03%
2020/02/0511234.9115238.23234.50-414,526-0.03%
2020/02/0411231.008230.38236.00314,4140.02%
2020/02/035206.903214.33216.50214,3340.01%
2020/01/313211.677211.43210.50-414,243-0.03%
2020/01/302211.756211.25209.00-414,090-0.03%
2020/01/2000.001231.00232.00-113,931-0.01%
2020/01/172230.752233.75229.50013,9780.00%
2020/01/163232.174233.13233.50-113,967-0.01%
2020/01/1514234.9325232.64229.50-1113,882-0.08%
2020/01/1416234.665235.00236.001113,6840.08%
2020/01/131226.503223.50227.50-213,517-0.01%
2020/01/1000.002233.75232.50-213,301-0.02%
2020/01/097241.438240.44236.50-113,192-0.01%
2020/01/0821232.7917233.59236.00413,0950.03%
2020/01/0714233.4313235.85235.00112,9120.01%
2020/01/0621254.908251.81252.501312,5700.10%
2020/01/035253.7027253.00255.50-2212,538-0.18%
2020/01/021239.503241.50239.50-212,203-0.02%
2019/12/3123235.4324237.08239.00-112,072-0.01%
2019/12/304228.0011227.91230.00-711,647-0.06%
2019/12/2710216.406217.17219.00411,3730.04%
2019/12/263209.505211.80208.50-211,297-0.02%
2019/12/258210.7515211.50211.50-711,741-0.06%
2019/12/2424.3201.9532201.98208.00-7.711,801-0.07%
2019/12/231190.002189.00190.50-111,530-0.01%
2019/12/209187.4411189.27189.00-211,406-0.02%
2019/12/1900.007184.36184.00-711,044-0.06%
2019/12/185186.0000.00183.50511,0110.05%
2019/12/162186.754186.50187.00-210,887-0.02%
2019/12/131183.502184.25183.50-110,801-0.01%
2019/12/125183.004183.75182.50110,7850.01%
2019/12/113184.178184.19184.00-510,705-0.05%
2019/12/101183.001181.50182.50010,6050.00%
2019/12/095185.305184.20184.00010,5640.00%
2019/12/0610179.704180.00181.00610,3240.06%
2019/12/055175.601175.00176.00410,2010.04%
2019/12/042178.003177.50175.50-110,186-0.01%
2019/12/038177.198179.06177.00010,1860.00%
2019/12/021173.0000.00173.0019,9790.01%
2019/11/281175.001174.00172.50010,1080.00%
2019/11/272175.004175.38176.00-210,466-0.02%
2019/11/266173.083172.50171.00310,3360.03%
2019/11/2511165.8212166.96168.50-110,219-0.01%
2019/11/214162.883164.00165.00110,1900.01%
2019/11/201165.500.9166.50165.500.110,1850.00%
2019/11/192168.0000.00167.50210,1760.02%
2019/11/134168.632170.00168.00210,2030.02%
2019/11/0800.001172.00172.00-19,767-0.01%
2019/11/0700.001178.00175.00-19,722-0.01%
2019/11/051181.5000.00182.0019,8530.01%
2019/11/041182.001181.50182.0009,9020.00%
2019/11/014180.632179.00181.5029,9700.02%
2019/10/318187.389186.50183.50-19,818-0.01%
2019/10/302185.001187.00187.0019,6650.01%
2019/10/292184.507182.71182.00-59,595-0.05%
2019/10/287185.501185.50185.0069,7200.06%
2019/10/251184.502185.25185.50-19,791-0.01%
2019/10/245184.304183.88183.5019,8550.01%
2019/10/232180.253180.33182.00-19,833-0.01%
2019/10/221182.008182.50182.00-79,872-0.07%
2019/10/213185.173184.33183.5009,8740.00%
2019/10/182182.251181.50182.5019,8400.01%
2019/10/1700.001183.50184.00-19,817-0.01%
2019/10/163181.335184.80179.00-29,809-0.02%
2019/10/1511188.777187.64185.5049,6700.04%
2019/10/147184.644184.50185.0039,4620.03%
2019/10/0910184.553180.67180.0079,3190.08%
2019/10/086182.3311181.82181.00-59,103-0.05%
2019/10/078182.944182.75183.0048,8850.05%
2019/10/042178.258179.50178.00-68,757-0.07%
2019/10/033179.506179.17179.50-38,774-0.03%
2019/10/022182.758182.31182.00-68,740-0.07%
2019/10/0113182.4615182.83183.00-28,641-0.02%
2019/09/2720172.259171.61174.50118,3110.13%
2019/09/262167.509167.28167.50-78,065-0.09%
2019/09/252157.252157.25158.0007,7220.00%
2019/09/1900.001.5162.33162.00-1.57,996-0.02%
2019/09/1800.002162.00163.00-28,082-0.02%
2019/09/175163.603162.50161.0028,1470.02%
2019/09/1600.001157.50159.00-18,218-0.01%
2019/09/122159.501160.00159.5018,6530.01%
2019/09/111157.004157.50158.00-38,719-0.03%
2019/09/102155.751155.50156.5018,7490.01%
2019/09/092158.757162.00156.00-58,791-0.06%
2019/09/062164.251163.50163.0018,7550.01%
2019/09/055164.406163.83162.50-18,689-0.01%
2019/09/045160.701160.50161.0048,6000.05%
2019/09/033160.835160.20160.00-28,645-0.02%
2019/09/0212161.139160.94160.0038,6830.03%
2019/08/303157.835157.10158.00-28,695-0.02%
2019/08/281148.001148.00148.0008,5510.00%
2019/08/232148.001148.50148.5018,8270.01%
2019/08/2100.002149.50147.50-28,975-0.02%
2019/08/195147.901150.50150.0049,0900.04%
2019/08/162145.0000.00145.0029,1460.02%
2019/08/1500.004143.50142.50-49,183-0.04%
2019/08/1400.002151.00149.00-29,207-0.02%
2019/08/131153.0000.00150.0019,2630.01%
2019/08/1200.002151.75154.00-29,326-0.02%
2019/08/083151.3300.00151.5039,4370.03%
2019/08/077166.293171.17165.5049,4530.04%
2019/08/062172.5000.00172.0029,5100.02%
2019/08/057178.215178.10175.0029,6270.02%
2019/08/024177.001176.50176.5039,7070.03%
2019/08/014176.251177.50180.0039,7250.03%
2019/07/311177.0000.00177.0019,7960.01%
2019/07/305180.103180.83177.0029,8480.02%
2019/07/262174.754174.50177.50-29,832-0.02%
2019/07/251171.501171.00172.0009,7570.00%
2019/07/241169.0000.00168.5019,8690.01%
2019/07/232166.002166.75165.50010,1500.00%
2019/07/221165.0000.00165.00110,2100.01%
2019/07/1800.002170.25168.50-210,435-0.02%
2019/07/161174.005173.50174.00-410,643-0.04%
2019/07/156169.253169.33170.00310,6830.03%
2019/07/1200.002171.00172.50-210,891-0.02%
2019/07/111174.501172.50170.50011,1360.00%
2019/07/105171.003171.33172.00211,2270.02%
2019/07/094168.252169.00168.00211,2690.02%
2019/07/081176.0000.00175.50111,3430.01%
2019/07/054179.751180.50180.00311,6430.03%
2019/07/049179.566181.00181.00311,7240.03%
2019/07/031174.503172.50173.50-211,837-0.02%
2019/07/021172.505170.20172.00-411,794-0.03%
2019/07/014170.138169.19169.50-411,839-0.03%
2019/06/282164.0000.00164.00211,7650.02%
2019/06/2700.002164.75164.00-212,070-0.02%
2019/06/261163.001163.50163.00012,1990.00%
2019/06/253164.336165.67162.50-312,310-0.02%
2019/06/242164.254164.25167.00-212,404-0.02%
2019/06/214163.504162.38162.00012,3860.00%
2019/06/2029163.3823164.28165.50612,3650.05%
2019/06/191154.501155.50155.00012,1990.00%
2019/06/1800.002153.25152.00-212,204-0.02%
2019/06/171152.502153.75155.00-112,313-0.01%
2019/06/1421153.950.4151.00151.0020.612,3340.17%
2019/06/131151.502150.50149.50-112,405-0.01%
2019/06/1200.002149.75152.00-212,688-0.02%
2019/06/1100.0011147.77151.00-1112,806-0.09%
2019/06/103148.8311148.32150.00-812,812-0.06%
2019/06/064148.885148.70146.50-112,917-0.01%
2019/06/055159.107159.29155.00-212,844-0.02%
2019/06/045160.608159.50158.50-312,875-0.02%
2019/06/0314158.8612157.08157.00212,9200.02%
2019/05/311159.0011158.00159.00-1012,944-0.08%
2019/05/3013157.153158.83156.001012,9190.08%
2019/05/294157.633159.83160.50112,9790.01%
2019/05/272155.502154.50153.50013,7120.00%
2019/05/241157.501157.00154.00013,9550.00%
2019/05/233158.173159.33157.00014,4560.00%
2019/05/223168.171167.50164.00214,5940.01%
2019/05/216166.336163.92167.50014,9540.00%
2019/05/201165.5000.00163.50115,0460.01%
2019/05/171165.5000.00164.00115,2520.01%
2019/05/162166.003165.67164.00-115,513-0.01%
2019/05/156169.584170.25170.50215,7600.01%
2019/05/146161.506162.75166.00016,2820.00%
2019/05/134167.505169.90163.00-116,483-0.01%
2019/05/106177.335175.20176.00116,4400.01%
2019/05/092176.254177.38174.00-216,346-0.01%
2019/05/083177.503178.00180.50016,4220.00%
2019/05/075183.103183.17180.50216,6710.01%
2019/05/062183.253182.00180.00-116,917-0.01%
2019/05/034187.883188.50187.50116,8000.01%
2019/05/022188.002188.25190.00016,7830.00%
2019/04/306186.834188.75189.00216,8260.01%
2019/04/297191.574191.25185.00316,8060.02%
2019/04/265205.304205.38204.50116,6120.01%
2019/04/254203.134205.50209.00016,7320.00%
2019/04/248211.196211.92208.50216,7490.01%
2019/04/2311212.503210.83212.50816,9180.05%
2019/04/223219.8316218.97218.00-1316,877-0.08%
2019/04/1918223.084223.63224.001417,0960.08%
2019/04/1817223.6525225.78220.50-817,259-0.05%
2019/04/179222.788222.31225.00117,3970.01%
2019/04/164214.004214.63213.00017,1930.00%
2019/04/159209.673210.00212.00617,2100.03%
2019/04/1224209.6318205.83206.00617,4310.03%
2019/04/1120211.139210.67207.001117,4040.06%
2019/04/102204.751204.00204.00117,1080.01%
2019/04/0915202.5015203.03206.00017,0530.00%
2019/04/086198.008198.63195.00-216,913-0.01%
2019/04/038195.387196.50196.00117,0420.01%
2019/04/024193.253191.17192.00117,0400.01%
2019/04/0117195.2925196.92193.00-817,076-0.05%
2019/03/299199.225198.30200.00416,8380.02%
2019/03/282196.504195.75195.00-217,083-0.01%
2019/03/276194.587193.64197.00-117,277-0.01%
2019/03/267190.214190.63190.50317,3630.02%
2019/03/2510188.159188.00188.00117,5460.01%
2019/03/2217194.2917194.68194.50017,7000.00%
2019/03/212191.004191.25192.00-217,885-0.01%
2019/03/205189.604189.63190.00118,3200.01%
2019/03/194187.509189.61187.00-518,539-0.03%
2019/03/184190.884190.75189.00019,0300.00%
2019/03/1511187.558187.69187.00319,3360.02%
2019/03/141187.003184.67183.00-219,702-0.01%
2019/03/131182.506183.08185.00-520,134-0.02%
2019/03/122180.752181.75180.00020,5260.00%
2019/03/113178.502180.25181.00121,0510.00%
2019/03/083173.174172.38178.00-121,0800.00%
2019/03/075177.204179.50178.00121,4650.00%
2019/03/065183.5010184.00183.00-521,878-0.02%
2019/03/053183.174183.00182.50-122,3860.00%
2019/03/0418183.396181.08186.001222,6590.05%
2019/02/278184.887186.21181.00122,7340.00%
2019/02/269199.2810199.35194.50-122,6600.00%
2019/02/258199.819199.83199.00-122,9270.00%
2019/02/2221199.6416199.53197.00523,1650.02%
2019/02/2111195.053194.33197.50823,1070.03%
2019/02/2011194.8211195.14193.00023,2930.00%
2019/02/198189.387189.29188.50123,8280.00%
2019/02/188188.8811189.91189.00-324,253-0.01%
2019/02/154189.5012190.04184.50-824,650-0.03%
2019/02/1422198.4512197.13195.501024,9320.04%
2019/02/1313194.8811193.86198.50225,2610.01%
2019/02/124179.004177.50180.50025,4940.00%
2019/02/114171.382173.00171.00225,9930.01%
2019/01/302172.251172.50171.00126,7470.00%
2019/01/293170.336170.08171.50-327,304-0.01%
2019/01/285177.804177.63174.50127,8360.00%
2019/01/2518169.7817172.97175.00128,1640.00%
2019/01/242165.0000.00164.00228,3230.01%
2019/01/234164.758162.63166.00-428,942-0.01%
2019/01/221164.501165.50163.00029,4210.00%
2019/01/215169.805169.60168.00029,8950.00%
2019/01/188165.253165.00166.00530,4750.02%
2019/01/179165.835163.70162.50430,7990.01%
2019/01/162163.008163.06164.00-631,293-0.02%
2019/01/154160.386160.00162.50-231,574-0.01%
2019/01/142156.752154.50156.50031,7330.00%
2019/01/114159.255157.20155.00-132,2360.00%
2019/01/108155.134154.50154.50432,5110.01%
2019/01/097153.5012155.50157.50-532,654-0.02%
2019/01/083146.333146.33146.00032,7800.00%
2019/01/073146.833147.17148.00033,2490.00%
2019/01/043139.834138.00140.00-133,7720.00%
2019/01/036149.924146.75144.50233,7960.01%
2019/01/0200.001155.00154.00-134,3040.00%
2018/12/284157.133156.17154.00135,0350.00%
2018/12/276156.836156.00156.50035,6170.00%
2018/12/266159.086155.58149.50035,7670.00%
2018/12/256153.925154.30155.00135,7930.00%
2018/12/221156.501158.00158.00036,2210.00%
2018/12/216159.508158.31160.00-236,796-0.01%
2018/12/205159.305159.00155.50036,8240.00%
2018/12/195163.502163.75162.00336,8030.01%
2018/12/177164.7112164.79165.00-537,183-0.01%
2018/12/149160.004162.38165.50537,5780.01%
2018/12/1310166.758167.50164.00237,7720.01%
2018/12/126172.509171.94172.50-337,705-0.01%
2018/12/115167.806167.42167.50-137,6330.00%
2018/12/1011171.2716168.38167.50-537,694-0.01%
2018/12/077181.648182.75184.50-137,6290.00%
2018/12/0642187.7411192.32183.503137,4200.08%
2018/12/0527202.8124202.04203.50337,3720.01%
2018/12/0429210.6957209.85210.50-2837,491-0.07%
2018/12/036201.8313204.92206.00-737,334-0.02%
2018/11/3016184.4715185.33187.50137,6720.00%
2018/11/2933184.3531182.15179.00237,5350.01%
2018/11/2820176.7333178.62178.00-1337,692-0.03%
2018/11/2720168.4322170.64172.50-237,412-0.01%
2018/11/2618166.5316166.03167.00237,3040.01%
2018/11/2327165.5224163.33162.00337,3200.01%
2018/11/2237174.4342172.07165.50-537,269-0.01%
2018/11/213168.6721166.40172.50-1837,278-0.05%
2018/11/2038166.1115166.10164.002337,2020.06%
2018/11/1925167.9032167.55166.50-737,144-0.02%
2018/11/1658168.9252167.88165.50637,0040.02%
2018/11/1528161.2920163.45164.00836,2720.02%
2018/11/1416159.3816158.88158.00036,2150.00%
2018/11/1339149.8835152.13157.00436,0050.01%
2018/11/1230154.0836154.68154.00-636,022-0.02%
2018/11/0957158.4349159.65162.00835,7710.02%
2018/11/0839161.5342157.35154.00-335,269-0.01%
2018/11/0729145.3137148.65156.00-834,929-0.02%
2018/11/0623148.5718149.28142.00534,4520.01%
2018/11/0535156.8727157.09157.50834,1680.02%
2018/11/0226153.0629153.69157.50-333,749-0.01%
2018/11/0121138.5518141.56143.50333,4120.01%
2018/10/3118127.1130127.77130.50-1233,151-0.04%
2018/10/3012124.4617124.53119.00-532,659-0.02%
2018/10/2932129.0033129.88131.50-132,5630.00%
2018/10/2630129.3533128.85127.00-332,201-0.01%
2018/10/2516131.2513131.27128.50331,8330.01%
2018/10/2434147.2441147.70142.50-731,832-0.02%
2018/10/2324160.1930156.17148.50-631,323-0.02%
2018/10/227159.078160.00162.00-130,9790.00%
2018/10/1921165.0014165.89163.00730,8620.02%
2018/10/1845175.0841175.22176.50430,5340.01%
2018/10/1719176.5517174.06170.50230,2450.01%
2018/10/1617172.0323174.09171.50-630,179-0.02%
2018/10/1518167.4219168.42168.50-130,0070.00%
2018/10/1229163.7143161.21165.00-1429,748-0.05%
2018/10/1112158.5013157.35156.50-129,4340.00%
2018/10/0933.1174.4233172.79173.500.129,3440.00%
2018/10/0837174.4233173.09172.00428,7800.01%
2018/10/0528190.1122194.05183.00628,1980.02%
2018/10/0415.1207.1414206.25203.001.127,7480.00%
2018/10/0311206.4115207.40205.00-427,498-0.01%
2018/10/0213214.3510211.75208.00327,4550.01%
2018/10/018211.562211.75211.50627,4570.02%
2018/09/2814211.8616214.38213.00-227,546-0.01%
2018/09/278220.6310222.90212.00-227,105-0.01%
2018/09/265233.206230.08227.00-126,9610.00%
2018/09/256234.505233.50234.50127,0710.00%
2018/09/216231.429229.61235.00-327,043-0.01%
2018/09/2018223.0013222.00223.00526,8350.02%
2018/09/1918236.6411232.86221.50726,3840.03%
2018/09/186241.679244.17234.50-326,059-0.01%
2018/09/172251.501250.00253.00125,7600.00%
2018/09/1412243.677246.36251.50525,5820.02%
2018/09/132242.503246.00233.50-125,1690.00%
2018/09/1215239.4318239.33240.50-325,005-0.01%
2018/09/1134249.8827249.06247.00724,8830.03%
2018/09/1024241.0620242.53247.00424,4010.02%
2018/09/0720240.6818242.56238.00223,9740.01%
2018/09/0621262.2916261.28256.50523,4670.02%
2018/09/054283.0019276.45267.00-1523,089-0.06%
2018/09/0425283.9214284.93283.501122,8460.05%
2018/09/038293.133307.50283.50522,2460.02%
2018/08/319313.0019309.26314.50-1022,018-0.05%
2018/08/3027314.7015314.07312.501222,0710.05%
2018/08/2911310.058309.06315.00321,9490.01%
2018/08/2820310.6322311.70303.00-221,744-0.01%
2018/08/2715299.8015.8305.29308.50-0.821,2490.00%
2018/08/2422277.2019278.97280.50320,9900.01%
2018/08/237267.9310266.60264.00-321,241-0.01%
2018/08/227279.437277.86275.00021,3120.00%
2018/08/2116280.2237280.14282.50-2121,310-0.10%
2018/08/2011270.2713268.00278.50-221,135-0.01%
2018/08/1737277.3218273.22261.001921,0630.09%
2018/08/169260.787266.07270.00220,8400.01%
2018/08/154246.635246.60245.50-120,8870.00%
2018/08/1418247.7226249.44252.00-820,817-0.04%
2018/08/139.3258.437257.64244.002.320,3140.01%
2018/08/1023283.7020280.00271.00319,9890.02%
2018/08/0926301.5425300.36299.00119,6640.01%
2018/08/0842.5314.4835303.59295.007.519,4520.04%
2018/08/075305.008307.56320.50-319,197-0.02%
2018/08/0615299.1725295.74291.50-1018,969-0.05%
2018/08/0345294.3840295.94289.00518,8630.03%
2018/08/0213317.315324.00308.50818,4510.04%
2018/08/019344.009345.78342.50018,2980.00%
2018/07/3116367.2822356.50347.00-617,989-0.03%
2018/07/3010405.954397.25382.00617,8870.03%
2018/07/2700.003426.33424.00-318,156-0.02%
2018/07/264425.003427.67420.50118,5690.01%
2018/07/256399.5023399.76415.00-1718,642-0.09%
2018/07/2466378.7392380.46391.00-2618,778-0.14%
2018/07/2353354.5058356.97369.50-518,700-0.03%
2018/07/2051367.8427354.13344.002418,4990.13%
2018/07/1912381.8824383.83382.00-1218,355-0.07%
2018/07/1856392.4422393.09383.503418,3990.18%
2018/07/1717397.1815401.20412.00218,2110.01%
2018/07/169413.5610420.70405.50-118,356-0.01%
2018/07/133444.504441.25435.50-118,736-0.01%
2018/07/1213423.9215429.37438.00-218,883-0.01%
2018/07/1113400.3514403.54406.50-119,266-0.01%
2018/07/1062407.4916408.31414.504619,3430.24%
2018/07/0915412.0312416.58396.00319,1770.02%
2018/07/069394.447408.14410.00218,8160.01%
2018/07/056426.0045418.82418.00-3918,552-0.21%
2018/07/0417448.0023443.85451.50-618,560-0.03%
2018/07/0358473.279461.39450.004918,2960.27%
2018/07/0256451.5410455.45458.504617,9790.26%
2018/06/297403.57111404.92417.00-10417,729-0.59% 大賣/鉅額交易
2018/06/285387.5015387.30390.00-1017,478-0.06%
2018/06/27107379.209376.33372.509817,4770.56% 大買/
2018/06/265340.103332.67358.50217,2560.01%
2018/06/2511327.187328.21326.00417,2160.02%
2018/06/227334.21119334.90320.50-11217,293-0.65% 大賣/鉅額交易
2018/06/214354.633353.33350.00117,1710.01%
2018/06/2020364.133361.33357.001717,2000.10%
2018/06/194397.002403.75394.00217,2860.01%
2018/06/158399.506397.42411.00217,3440.01%
2018/06/146406.586399.00394.00017,3170.00%
2018/06/131398.505398.50405.00-417,391-0.02%
2018/06/123406.835414.10407.00-217,416-0.01%
2018/06/114418.003416.83414.50117,4890.01%
2018/06/084412.132409.00407.50217,5400.01%
2018/06/071404.008412.50415.50-717,441-0.04%
2018/06/0616376.8113386.58390.50317,1530.02%
2018/06/0518.1369.6520375.30355.00-1.916,994-0.01%
2018/06/045381.805385.40378.00016,8000.00%
2018/06/0110381.1024379.75378.00-1416,659-0.08%
2018/05/3126393.85106383.38387.50-8016,539-0.48% 大賣/
2018/05/3016371.3114370.93385.00215,9250.01%
2018/05/2918367.7522362.64366.50-415,659-0.03%
2018/05/288361.196363.33373.50215,4660.01%
2018/05/2530331.6225.3331.43340.004.715,1400.03%
2018/05/2422308.2515298.80314.00714,8180.05%
2018/05/2325321.9822330.75306.00314,4680.02%
2018/05/2212332.7118325.39340.00-613,948-0.04%
2018/05/213298.332289.25309.50113,6240.01%
2018/05/1842283.5612285.46281.503013,5460.22%
2018/05/1715281.738281.56281.50713,4690.05%
2018/05/1621313.219.4309.33312.5011.613,4290.09%
2018/05/1517297.093288.00312.501413,4110.10%
2018/05/1426284.02100284.50284.50-7413,411-0.55%
2018/05/1100.001253.50259.00-113,396-0.01%
2018/05/1000.003250.00261.00-313,388-0.02%
2018/05/091247.005240.60246.00-413,324-0.03%
2018/05/084240.507232.00232.00-313,264-0.02%
2018/05/073237.673236.83249.50013,2320.00%
2018/05/04120230.1621228.74227.009912,9090.77% 大買/
2018/05/0312210.639208.28225.00312,5820.02%
2018/05/028204.2568205.36206.00-6012,074-0.50%
2018/04/3013188.194187.38187.50911,8090.08%
2018/04/278183.81103186.97188.00-9511,518-0.82% 大賣/
2018/04/2699174.4120174.23171.007911,3580.70%
2018/04/257173.6447176.09168.00-4011,272-0.35%
2018/04/2452181.9186179.85172.00-3411,178-0.30%
2018/04/235179.7024179.38180.00-1910,937-0.17%
2018/04/2085175.9860169.25164.002510,9130.23%
2018/04/1947176.4052177.01181.00-510,651-0.05%
2018/04/1885165.167166.43169.007810,1750.77%
2018/04/1791154.8618153.81157.50739,9120.74%
2018/04/1612136.549140.00145.5039,2970.03%
2018/04/135131.5000.00132.5059,0360.06%
2018/04/111134.001131.50129.0008,9590.00%
2018/04/1000.001.2128.19129.50-1.28,925-0.01%
2018/03/301119.003120.67119.00-28,711-0.02%
2018/03/285115.903116.67115.0028,4320.02%
2018/03/273116.503116.67119.5008,3940.00%
2018/03/2632113.2844111.39111.00-128,231-0.15%
2018/03/2327117.2030114.03112.50-38,240-0.04%
2018/03/2226118.1751119.56119.50-258,166-0.31%
2018/03/2125112.5051113.49112.50-267,858-0.33%
2018/03/2086110.0150109.30109.50367,7350.47%
2018/03/1917106.911110.00110.00167,6200.21%
2018/03/165107.007105.93105.00-27,456-0.03%
2018/03/152105.254101.75106.00-27,295-0.03%
2018/03/14199.90199.5098.5007,0940.00%
2018/03/081094.101093.4694.0006,9520.00%
2018/03/07394.5000.0093.1036,9630.04%
2018/03/05593.98893.9193.80-36,990-0.04%
2018/03/02890.40689.6791.1026,9720.03%
2018/03/0100.00588.0089.90-56,982-0.07%
2018/02/26585.522.686.7087.502.47,0190.03%
2018/02/231188.25587.6083.3066,9370.09%
2018/02/21586.80685.7086.40-16,865-0.01%
2018/02/121086.001084.5083.6006,8640.00%
2018/02/09483.60384.4084.2016,9240.01%
2018/02/08187.9000.0088.0016,9520.01%
2018/02/071092.501089.7089.2006,9240.00%
2018/02/021099.701095.8095.8006,6460.00%
2018/01/31198.50599.0098.30-46,512-0.06%
2018/01/2900.00395.8098.00-36,372-0.05%
2018/01/26791.26192.2092.2066,2570.10%
2018/01/2413101.231099.1098.3036,0710.05%
2018/01/231102.0010107.50100.00-95,920-0.15%
2018/01/2220106.5018104.83108.5025,7650.03%
2018/01/1900.000.1103.00103.00-0.15,6320.00%
2018/01/18299.3000.00103.0025,5410.04%
2018/01/1700.00395.4396.40-35,378-0.06%
2018/01/1600.00198.3096.30-15,247-0.02%
2018/01/15298.4000.0096.6025,0720.04%
2018/01/128101.065104.00101.0034,9020.06%
2018/01/115102.502103.00102.5034,8190.06%
2018/01/107107.795105.50105.0024,6890.04%
2018/01/036106.5014107.29111.50-84,456-0.18%
2018/01/028101.1300.00101.5084,3290.18%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章