• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17125.8011126.1326.20-11042,164-0.26% 大賣/鉅額交易
2024/12/161025.7000.0025.801042,2340.02%
2024/12/131125.892225.9326.00-1141,848-0.03%
2024/12/123026.451.326.4626.5028.741,5350.07%
2024/12/110.125.901025.6526.00-9.940,940-0.02%
2024/12/102.126.79726.7526.50-4.940,302-0.01%
2024/12/091627.00726.9426.95939,7430.02%
2024/12/06026.30526.2826.30-538,393-0.01%
2024/12/051226.68326.5226.60937,9540.02%
2024/12/04126.70226.8026.50-137,4060.00%
2024/12/032726.04258.126.0626.75-231.136,149-0.64% 大賣/鉅額交易
2024/12/0200.001025.0225.15-1032,632-0.03%
2024/11/2800.00224.4024.65-231,799-0.01%
2024/11/2700.00424.9024.90-431,577-0.01%
2024/11/2600.00424.9024.70-430,911-0.01%
2024/11/25123.954624.3924.60-4530,516-0.15%
2024/11/22824.60324.4824.60529,3710.02%
2024/11/211024.0017324.1424.15-16327,973-0.58% 大賣/鉅額交易
2024/11/2000.0010124.2024.20-10126,920-0.38% 大賣/鉅額交易
2024/11/19524.0515524.0424.15-15025,943-0.58% 大賣/鉅額交易
2024/11/183423.61523.7723.702924,4230.12%
2024/11/15823.7730823.8823.85-30023,607-1.27% 大賣/鉅額交易
2024/11/1400.0016023.6423.45-16022,913-0.70% 大賣/鉅額交易
2024/11/13323.402223.4223.35-1922,653-0.08%
2024/11/12423.5328623.5923.30-28222,519-1.25% 大賣/鉅額交易
2024/11/11723.4140523.4123.40-39822,254-1.79% 大賣/鉅額交易
2024/11/08323.258223.3523.15-7922,127-0.36%
2024/11/07723.0968322.9723.25-67622,143-3.05% 大賣/鉅額交易
2024/11/061022.505422.5522.50-4421,568-0.20%
2024/11/05122.55622.5922.60-521,782-0.02%
2024/11/04422.8115022.7922.65-14622,242-0.66% 大賣/鉅額交易
2024/11/01222.4000.0022.50222,6950.01%
2024/10/3000.00122.5022.60-122,7540.00%
2024/10/29722.4900.0022.60722,6180.03%
2024/10/284122.6514122.9322.70-10022,697-0.44% 大賣/
2024/10/25522.3013422.3622.35-12922,254-0.58% 大賣/鉅額交易
2024/10/24021.9524421.9922.15-24421,986-1.11% 大賣/鉅額交易
2024/10/23121.7000.0021.65121,6530.00%
2024/10/2200.005021.7521.80-5022,385-0.22%
2024/10/182921.756021.7721.70-3123,280-0.13%
2024/10/17521.508521.5221.55-8023,642-0.34%
2024/10/16521.351521.1621.30-1024,186-0.04%
2024/10/151220.90120.9520.901124,4610.05%
2024/10/11120.8000.0020.60125,7110.00%
2024/10/08120.6500.0020.60127,2040.00%
2024/10/075020.7800.0020.805027,8240.18%
2024/10/043120.7100.0020.603128,3300.11%
2024/09/3000.005021.8521.50-5028,837-0.17%
2024/09/27121.6010021.7821.75-9929,773-0.33%
2024/09/261021.651521.7321.70-532,264-0.02%
2024/09/252021.501021.5521.601033,1250.03%
2024/09/241021.6511021.7121.65-10033,921-0.29% 大賣/
2024/09/231021.2012021.4421.50-11035,544-0.31% 大賣/鉅額交易
2024/09/2000.007021.3921.30-7035,692-0.20%
2024/09/191021.1599821.0521.20-98835,929-2.75% 大賣/鉅額交易
2024/09/1899821.252721.2321.2097136,1762.68% 大買/鉅額交易
2024/09/1100.00320.4720.25-339,483-0.01%
2024/09/1000.00120.1520.05-139,5670.00%
2024/09/0900.00820.2020.25-839,756-0.02%
2024/09/06320.4000.0020.20339,9970.01%
2024/09/05220.65220.7320.30040,4260.00%
2024/09/04520.15120.1020.10441,5920.01%
2024/09/03020.950.121.0020.80-0.142,2670.00%
2024/09/0200.001020.8520.85-1042,901-0.02%
2024/08/292.120.820.120.8020.65243,0750.00%
2024/08/28220.800.220.8020.851.943,3580.00%
2024/08/2722.220.418620.6020.60-63.844,188-0.14%
2024/08/26121.1010.121.0520.85-9.144,391-0.02%
2024/08/23520.8500.0020.90545,4310.01%
2024/08/22120.9500.0020.75147,0080.00%
2024/08/21520.8700.0020.85547,3100.01%
2024/08/201021.15621.1821.00447,7390.01%
2024/08/1912.121.1000.0021.0012.148,8000.02%
2024/08/165021.185021.3521.10049,7590.00%
2024/08/155021.252021.3321.003051,0110.06%
2024/08/14821.0000.0020.90853,7810.01%
2024/08/132521.05521.2520.852056,8180.04%
2024/08/124221.28121.1021.104159,4980.07%
2024/08/06620.04720.4420.35-166,9020.00%
2024/08/051620.58420.1520.051266,7310.02%
2024/08/02422.0500.0022.05466,4230.01%
2024/08/01122.751222.7922.75-1166,456-0.02%
2024/07/31222.93322.6522.95-166,9480.00%
2024/07/30022.2500.0022.40067,2250.00%
2024/07/29022.651722.7522.55-1768,149-0.02%
2024/07/2616222.4214122.6622.752168,6970.03% 大買/大賣/
2024/07/23122.407.222.0322.55-6.269,879-0.01%
2024/07/224521.901221.7721.553371,7790.05%
2024/07/1953.122.312922.2122.2524.172,4260.03%
2024/07/181422.7000.0022.551473,8880.02%
2024/07/171023.605523.6823.50-4573,869-0.06%
2024/07/165823.31423.3823.255473,6540.07%
2024/07/1531223.871223.5823.3530073,5880.41% 大買/鉅額交易
2024/07/122024.062,75224.1524.00-2,73273,402-3.72% 大賣/鉅額交易
2024/07/11524.351,26024.2124.30-1,25572,923-1.72% 大賣/鉅額交易
2024/07/10023.9020.123.9524.60-20.172,370-0.03%
2024/07/092023.752024.1023.80071,8260.00%
2024/07/081,40324.103524.0524.301,36871,9781.90% 大買/鉅額交易
2024/07/052924.3900.0024.252972,3100.04%
2024/07/04201.124.7534024.6124.70-13971,597-0.19% 大買/大賣/鉅額交易
2024/07/031224.802224.8424.75-1070,965-0.01%
2024/07/021,00924.8026624.7724.7574369,9291.06% 大買/大賣/鉅額交易
2024/07/0173824.25623.7824.3073267,2821.09% 大買/鉅額交易
2024/06/2817223.82523.9023.7016766,2060.25% 大買/鉅額交易
2024/06/2740424.0714024.1324.2526465,1690.41% 大買/大賣/鉅額交易
2024/06/264123.554023.6523.65163,2780.00%
2024/06/252223.281923.4423.65363,0520.00%
2024/06/244523.693023.5023.551562,7150.02%
2024/06/2122123.702523.7523.7019662,3900.31% 大買/鉅額交易
2024/06/2024223.512123.5123.5022161,5160.36% 大買/鉅額交易
2024/06/1924323.5384.823.6523.65158.261,2080.26% 大買/鉅額交易
2024/06/1844123.517023.6423.3537160,0330.62% 大買/鉅額交易
2024/06/171,80222.9600.0022.951,80258,4183.08% 大買/鉅額交易
2024/06/1430022.971423.0923.0028658,4490.49% 大買/鉅額交易
2024/06/1326122.8900.0022.8526158,3570.45% 大買/鉅額交易
2024/06/126422.7600.0023.006458,4030.11%
2024/06/1135523.643123.7423.1532458,0340.56% 大買/鉅額交易
2024/06/073023.123823.1523.10-856,944-0.01%
2024/06/06322.252822.8323.00-2556,227-0.04%
2024/06/0500.00722.4522.25-755,836-0.01%
2024/06/042222.101222.0722.151055,8810.02%
2024/06/032022.1900.0022.152055,7270.04%
2024/05/311222.631022.8022.40255,5070.00%
2024/05/301422.50222.4522.501254,5540.02%
2024/05/292422.83522.9522.801954,0610.04%
2024/05/2813322.7915022.9723.30-1752,999-0.03% 大買/大賣/
2024/05/27822.151222.3322.15-451,580-0.01%
2024/05/24922.131021.9722.40-151,3080.00%
2024/05/23821.79121.8022.05750,8170.01%
2024/05/221522.35122.5522.301449,9100.03%
2024/05/212422.8200.0022.802449,1190.05%
2024/05/206223.865924.3823.05347,8040.01%
2024/05/177624.3027124.4523.80-19544,973-0.43% 大賣/鉅額交易
2024/05/166923.758023.7223.85-1141,905-0.03%
2024/05/1500.006022.6522.75-6039,234-0.15%
2024/05/14323.00522.9822.65-238,900-0.01%
2024/05/134722.812922.8923.001837,9620.05%
2024/05/103922.2914622.0722.65-10735,124-0.30% 大賣/鉅額交易
2024/05/094921.2600.0021.154931,3760.16%
2024/05/0810321.351021.6521.659331,0440.30% 大買/
2024/05/071621.221421.2921.35230,7640.01%
2024/05/061121.45521.8021.45630,8780.02%
2024/05/03821.53321.7521.50530,3330.02%
2024/05/0200.002921.4321.50-2929,621-0.10%
2024/04/301620.951121.0820.95528,6460.02%
2024/04/298121.593421.5621.354728,1110.17%
2024/04/26821.3116521.0421.50-15726,674-0.59% 大賣/鉅額交易
2024/04/2516.420.502620.4220.40-9.624,283-0.04%
2024/04/2424.420.5310820.4520.55-83.623,194-0.36% 大賣/
2024/04/231220.103620.0720.05-2421,572-0.11%
2024/04/226119.922219.7919.803921,5130.18%
2024/04/191319.4800.0019.451321,6800.06%
2024/04/182919.654619.6519.60-1721,333-0.08%
2024/04/17319.3300.0019.25321,2530.01%
2024/04/164719.414419.4019.25321,4630.01%
2024/04/15519.701519.7519.80-1021,627-0.05%
2024/04/123920.061120.1420.052821,5660.13%
2024/04/115019.915919.9119.95-921,187-0.04%
2024/04/1000.00619.4519.55-620,661-0.03%
2024/04/09119.35219.5019.45-121,2110.00%
2024/04/08319.1500.0019.20323,0590.01%
2024/04/02219.4000.0019.35223,3690.01%
2024/04/01319.5500.0019.50323,6740.01%
2024/03/29019.60019.6519.50024,1320.00%
2024/03/281019.606419.6519.50-5425,603-0.21%
2024/03/271219.4100.0019.551226,9280.04%
2024/03/261719.3000.0019.101726,9970.06%
2024/03/251719.3931319.2519.40-29627,066-1.09% 大賣/鉅額交易
2024/03/22219.3000.0019.35227,3780.01%
2024/03/184019.3000.0019.154028,0150.14%
2024/03/14319.8500.0019.65328,0370.01%
2024/03/132119.8000.0019.652128,3070.07%
2024/03/1223019.80219.8519.8522828,4640.80% 大買/鉅額交易
2024/03/11319.5500.0019.50328,2520.01%
2024/03/081019.651019.7519.80028,0840.00%
2024/03/073219.5500.0019.453228,1220.11%
2024/03/06119.6000.0019.55128,0370.00%
2024/03/04219.8000.0019.70228,1390.01%
2024/03/011019.8500.0019.801028,1350.04%
2024/02/27119.8000.0019.75128,5330.00%
2024/02/26119.8500.0019.90128,8860.00%
2024/02/231020.0000.0019.851029,3340.03%
2024/02/221020.1000.0020.001029,6260.03%
2024/02/16220.1000.0020.25232,8430.01%
2024/02/151419.951020.0520.00432,7650.01%
2024/02/051520.4700.0020.501532,5800.05%
2024/02/02120.50220.5020.45-132,5070.00%
2024/01/30620.4600.0020.40633,4840.02%
2024/01/29120.90521.0020.70-434,066-0.01%
2024/01/2600.001220.6920.70-1234,733-0.03%
2024/01/25220.5000.0020.50235,2720.01%
2024/01/241020.601320.6820.55-336,038-0.01%
2024/01/232020.633120.8420.50-1136,066-0.03%
2024/01/22520.504520.3620.45-4035,979-0.11%
2024/01/193120.271020.5020.202136,0350.06%
2024/01/181020.250.120.3520.309.935,9290.03%
2024/01/1755.120.13520.1620.0050.135,8290.14%
2024/01/161320.3200.0020.301335,6310.04%
2024/01/152020.60520.6320.701535,3550.04%
2024/01/121021.0000.0021.101035,1080.03%
2024/01/115621.021021.3520.854635,1970.13%
2024/01/101121.08421.2520.85735,1730.02%
2024/01/09721.3913.721.5421.25-6.735,286-0.02%
2024/01/081021.751021.9521.70035,4020.00%
2024/01/051821.8500.0021.701835,4450.05%
2024/01/04322.2000.0022.10335,3430.01%
2024/01/0325.522.15522.2022.1020.535,3130.06%
2024/01/02822.4913622.3022.35-12834,978-0.37% 大賣/鉅額交易
2023/12/292021.732021.8821.65033,8040.00%
2023/12/28421.5000.0021.65433,7710.01%
2023/12/276021.70521.6521.705534,0340.16%
2023/12/2600.00322.2221.90-333,920-0.01%
2023/12/257022.098622.3322.20-1633,850-0.05%
2023/12/221421.856321.8521.90-4932,396-0.15%
2023/12/21121.002721.2221.25-2631,119-0.08%
2023/12/201121.052221.0521.05-1131,092-0.04%
2023/12/192820.7500.0020.702831,1110.09%
2023/12/185921.104021.1021.101931,1830.06%
2023/12/152021.581521.6521.55530,9370.02%
2023/12/142121.3700.0021.402130,8390.07%
2023/12/132421.401421.5721.351030,8040.03%
2023/12/121121.451121.5821.55031,0130.00%
2023/12/084021.652721.8021.651330,9300.04%
2023/12/076021.622121.5821.553930,7760.13%
2023/12/061021.401321.5321.35-330,622-0.01%
2023/12/051521.41421.4021.351130,5920.04%
2023/12/04321.507821.4621.60-7530,613-0.24%
2023/12/011021.151121.2521.15-130,3710.00%
2023/11/30221.13121.2021.10130,7640.00%
2023/11/292821.14121.1021.052730,8310.09%
2023/11/2800.001321.2521.40-1330,920-0.04%
2023/11/276521.241221.4121.005331,4020.17%
2023/11/2432321.481021.4521.3031331,4650.99% 大買/鉅額交易
2023/11/226421.501521.9121.454931,1280.16%
2023/11/21521.75221.6521.65331,2850.01%
2023/11/201821.011021.1021.25831,1520.03%
2023/11/17121.901621.7821.80-1531,214-0.05%
2023/11/168921.5610921.8121.90-2031,091-0.06% 大賣/
2023/11/151020.851021.1021.10029,8940.00%
2023/11/14620.73520.7020.70130,2400.00%
2023/11/13820.7900.0020.70831,0600.03%
2023/11/1000.00220.9520.80-231,740-0.01%
2023/11/0912221.082121.1520.9510132,7220.31% 大買/鉅額交易
2023/11/083521.112421.2421.151133,6200.03%
2023/11/073321.13721.1321.002635,7450.07%
2023/11/06621.53321.5021.45337,5240.01%
2023/11/0311220.941321.4021.159938,5420.26% 大買/
2023/11/02320.034520.0820.45-4238,138-0.11%
2023/11/011519.507519.8620.00-6038,328-0.16%
2023/10/3100.001019.5519.35-1037,895-0.03%
2023/10/303719.301019.3019.302738,4990.07%
2023/10/271019.6514219.4719.65-13238,870-0.34% 大賣/鉅額交易
2023/10/261019.1500.0019.151039,2530.03%
2023/10/253119.37219.4019.352939,9980.07%
2023/10/2400.0011019.3019.40-11041,152-0.27% 大賣/鉅額交易
2023/10/232019.252319.4019.10-341,418-0.01%
2023/10/20818.96219.0519.00641,9530.01%
2023/10/185519.541719.8419.453843,1660.09%
2023/10/172519.8216219.7719.70-13744,462-0.31% 大賣/鉅額交易
2023/10/163220.1800.0020.003245,3740.07%
2023/10/132020.8800.0020.902045,9720.04%
2023/10/122121.152421.2721.25-346,914-0.01%
2023/10/112321.00521.0020.801849,8920.04%
2023/10/061021.452021.5021.40-1051,770-0.02%
2023/10/05521.655221.4621.70-4753,828-0.09%
2023/10/042320.56420.9020.551955,6200.03%
2023/10/033920.991021.1020.902955,8860.05%
2023/10/02221.3000.0021.25256,2360.00%
2023/09/284521.2700.0021.204556,7970.08%
2023/09/272021.701221.7821.70858,2530.01%
2023/09/266021.6400.0021.606059,0400.10%
2023/09/252022.242221.9921.90-259,7530.00%
2023/09/22121.55121.7021.85060,4680.00%
2023/09/216721.8000.0021.656761,4310.11%
2023/09/20522.2700.0022.15562,7300.01%
2023/09/195022.2800.0022.205065,9380.08%
2023/09/18222.3000.0022.35267,3960.00%
2023/09/152922.6000.0022.452969,2110.04%
2023/09/1400.002022.9022.85-2071,560-0.03%
2023/09/131622.532022.7022.80-474,694-0.01%
2023/09/124422.603422.7122.651083,9960.01%
2023/09/11822.4400.0022.25893,3110.01%
2023/09/08322.8300.0022.70399,9260.00%
2023/09/072122.8700.0022.7521101,2320.02%
2023/09/0600.001223.1123.10-12101,841-0.01%
2023/09/052523.3600.0023.0525102,1680.02%
2023/09/043222.802023.0523.1012102,7670.01%
2023/09/015522.887022.9822.95-15103,166-0.01%
2023/08/317222.8315022.7122.60-78103,675-0.08% 大賣/
2023/08/305123.0700.0023.0551104,4790.05%
2023/08/29223.30423.3423.30-2106,9730.00%
2023/08/283823.361023.3323.1528109,8300.03%
2023/08/251723.84824.2323.759111,3240.01%
2023/08/2400.001023.7523.85-10113,295-0.01%
2023/08/236323.676323.9523.550115,1400.00%
2023/08/221723.99224.2023.7015115,9840.01%
2023/08/21823.5400.0023.408116,2070.01%
2023/08/185223.754424.2123.658116,6100.01%
2023/08/175023.754624.1524.104117,1550.00%
2023/08/161024.27424.2624.106117,8900.01%
2023/08/155124.6311024.8724.75-59119,582-0.05% 大賣/
2023/08/1411524.564024.8524.2075118,7740.06% 大買/
2023/08/116324.806425.1925.30-1117,4970.00%
2023/08/103624.9517725.2225.15-141115,340-0.12% 大賣/鉅額交易
2023/08/098525.559825.7725.50-13113,313-0.01%
2023/08/0800.003425.0224.90-34111,682-0.03%
2023/08/072624.221024.2524.4516111,7650.01%
2023/08/04924.961024.8524.95-1111,7890.00%
2023/08/026425.311825.6925.0046111,6820.04%
2023/08/0100.005225.4525.40-52111,066-0.05%
2023/07/314925.14125.3524.9548110,6130.04%
2023/07/284225.351025.4025.4532109,9320.03%
2023/07/2700.008125.7725.95-81109,086-0.07%
2023/07/266425.27125.6025.1563107,9590.06%
2023/07/25525.1500.0025.105107,6450.00%
2023/07/24225.2500.0025.302107,3220.00%
2023/07/21425.854825.8725.45-44107,152-0.04%
2023/07/201225.178225.2625.85-70106,183-0.07%
2023/07/197124.591724.5424.5054104,6080.05%
2023/07/184925.055825.2925.05-9103,445-0.01%
2023/07/17225.151524.9725.10-13102,449-0.01%
2023/07/1412725.805726.0025.0570101,5270.07% 大買/
2023/07/133926.88326.8026.703698,3840.04%
2023/07/12327.352327.5027.30-2096,623-0.02%
2023/07/114426.5410426.9827.05-6094,715-0.06% 大賣/
2023/07/104026.15326.1026.003793,6270.04%
2023/07/07726.261226.2526.25-593,158-0.01%
2023/07/06426.101126.2426.15-792,433-0.01%
2023/07/052327.089927.0626.35-7691,719-0.08%
2023/07/0400.00126.4526.45-189,8750.00%
2023/07/03126.605026.2526.25-4989,190-0.05%
2023/06/308426.444926.2026.203588,4530.04%
2023/06/293926.48726.5926.503287,8200.04%
2023/06/285126.8817826.9327.00-12787,191-0.15% 大賣/鉅額交易
2023/06/2757326.4551526.4826.055885,7940.07% 大買/大賣/
2023/06/2614527.805028.0027.809582,4890.12% 大買/
2023/06/216527.677827.8427.90-1381,023-0.02%
2023/06/2017927.5412527.5327.555479,1750.07% 大買/大賣/
2023/06/193228.102428.1527.90876,7150.01%
2023/06/1621627.859028.1427.6012673,5400.17% 大買/鉅額交易
2023/06/1519726.4318926.7327.25864,1630.01% 大買/大賣/
2023/06/14148.524.0720724.0424.80-58.554,954-0.11% 大買/大賣/
2023/06/135222.833022.8222.752248,4530.05%
2023/06/123322.224522.2522.35-1247,739-0.03%
2023/06/0900.00522.6522.70-548,029-0.01%
2023/06/08422.26422.7522.65048,1320.00%
2023/06/074322.7600.0022.604348,8640.09%
2023/06/067522.945422.8622.752149,4530.04%
2023/06/052222.834622.6222.60-2448,765-0.05%
2023/06/029023.317923.0323.051147,4170.02%
2023/06/011522.383522.7423.15-2044,813-0.04%
2023/05/312122.1212222.2722.20-10141,933-0.24% 大賣/鉅額交易
2023/05/30112.522.118021.9621.8032.540,1170.08% 大買/
2023/05/299921.3410221.5021.65-337,839-0.01% 大賣/
2023/05/26721.0310220.9220.85-9536,036-0.26% 大賣/
2023/05/252720.766820.6620.80-4134,855-0.12%
2023/05/245220.593420.6820.701834,4400.05%
2023/05/232920.6910120.6620.35-7234,816-0.21% 大賣/
2023/05/223620.457420.5620.55-3835,499-0.11%
2023/05/191520.188419.7920.00-6935,988-0.19%
2023/05/181019.3580.419.4019.40-70.437,571-0.19%
2023/05/176219.2100.0019.206237,8060.16%
2023/05/162019.2300.0019.102038,4970.05%
2023/05/116419.1500.0018.856439,0040.16%
2023/05/102019.556719.7719.50-4738,380-0.12%
2023/05/0900.00119.2519.20-138,0350.00%
2023/05/0800.001219.1119.00-1238,067-0.03%
2023/05/0300.00119.0018.95-139,9150.00%
2023/04/28118.901018.9119.00-940,611-0.02%
2023/04/2700.004519.0418.80-4540,805-0.11%
2023/04/261918.5000.0018.501940,5900.05%
2023/04/2553.418.811018.8018.8043.440,5420.11%
2023/04/244019.1500.0019.154040,2010.10%
2023/04/21319.0800.0019.10340,8500.01%
2023/04/202119.461119.2619.251040,8340.02%
2023/04/191019.45119.4019.30941,2180.02%
2023/04/1800.00419.5019.30-441,118-0.01%
2023/04/173219.4800.0019.503241,2550.08%
2023/04/136719.79196.320.0019.80-129.340,819-0.32% 大賣/鉅額交易
2023/04/1200.004019.3519.35-4039,535-0.10%
2023/04/061019.35619.3019.25442,7040.01%
2023/03/31119.5000.0019.50142,8410.00%
2023/03/30619.731719.5119.50-1143,614-0.03%
2023/03/2900.005319.7319.70-5343,710-0.12%
2023/03/2800.001219.5119.25-1243,890-0.03%
2023/03/272519.21619.2519.151944,0530.04%
2023/03/242219.2500.0019.302244,6540.05%
2023/03/222119.236119.2619.25-4045,753-0.09%
2023/03/205519.204019.2319.251546,9430.03%
2023/03/172019.20119.2519.001948,0320.04%
2023/03/162319.09519.2019.001848,7180.04%
2023/03/152319.354719.5219.40-2450,138-0.05%
2023/03/1427419.413119.4219.2024352,1920.47% 大買/鉅額交易
2023/03/131219.9200.0019.951252,8780.02%
2023/03/1016420.215920.1420.0510552,6610.20% 大買/鉅額交易
2023/03/099020.863020.5820.906051,8750.12%
2023/03/08220.20220.2020.25051,7840.00%
2023/03/071120.3500.0020.301153,6680.02%
2023/03/06220.3500.0020.30253,9000.00%
2023/03/0200.002020.3020.30-2054,358-0.04%
2023/03/014420.10120.0020.104354,5140.08%
2023/02/2400.00220.3520.30-254,3930.00%
2023/02/236020.622020.5020.504054,4060.07%
2023/02/221020.4000.0020.501054,6260.02%
2023/02/213120.8110020.8020.80-6954,413-0.13%
2023/02/207721.279121.4621.30-1453,674-0.03%
2023/02/1721320.8817320.9821.004052,1430.08% 大買/大賣/
2023/02/1662420.8563720.7121.00-1350,460-0.03% 大買/大賣/
2023/02/154119.554419.6419.50-346,876-0.01%
2023/02/14119.405819.4019.55-5747,079-0.12%
2023/02/132719.00519.1518.902246,7630.05%
2023/02/101518.992019.1018.85-547,949-0.01%
2023/02/09519.2000.0019.20548,2860.01%
2023/02/076519.311019.3519.305548,9880.11%
2023/02/0600.00519.7519.60-548,681-0.01%
2023/02/0340719.706019.8519.6034748,6820.71% 大買/鉅額交易
2023/02/027019.757519.7219.85-548,627-0.01%
2023/02/01519.80719.7819.75-248,4290.00%
2023/01/31719.39319.4019.40447,8210.01%
2023/01/3000.00619.2219.35-647,796-0.01%
2023/01/171318.981019.0018.95347,5690.01%
2023/01/16219.0800.0019.05247,7570.00%
2023/01/13119.201919.2519.15-1848,167-0.04%
2023/01/121119.1500.0019.051148,4490.02%
2023/01/111319.321819.3419.15-548,770-0.01%
2023/01/10119.1000.0019.10148,8890.00%
2023/01/09219.10119.3019.00150,8190.00%
2023/01/06818.922118.7818.95-1352,929-0.02%
2023/01/051418.751118.9618.65355,5600.01%
2023/01/043118.8600.0018.803155,9220.06%
2023/01/032518.86618.7818.901956,4950.03%
2022/12/3000.00119.0019.00-156,9170.00%
2022/12/2933518.992218.9619.0031357,2130.55% 大買/鉅額交易
2022/12/2800.00319.1519.10-357,274-0.01%
2022/12/2712519.767519.9319.355057,4100.09% 大買/
2022/12/261019.05219.1519.10856,3740.01%
2022/12/231019.00219.0519.00857,4910.01%
2022/12/221219.202619.2219.30-1458,731-0.02%
2022/12/21118.55718.5918.75-660,342-0.01%
2022/12/2013018.231518.7618.1511561,6580.19% 大買/鉅額交易
2022/12/19319.021318.9818.90-1062,320-0.02%
2022/12/165219.314619.5319.30664,0320.01%
2022/12/15619.657419.5519.60-6865,998-0.10%
2022/12/147019.191319.1419.255765,9260.09%
2022/12/13719.063219.1319.10-2566,463-0.04%
2022/12/122519.3800.0019.302566,6830.04%
2022/12/09719.615319.5519.65-4667,049-0.07%
2022/12/085019.324819.3819.30266,4060.00%
2022/12/076719.029519.2619.30-2865,884-0.04%
2022/12/065419.0227519.3018.95-22164,829-0.34% 大賣/鉅額交易
2022/12/054118.7715718.6718.90-11662,857-0.18% 大賣/鉅額交易
2022/12/021017.901017.9517.90061,8590.00%
2022/12/012018.192418.0818.00-461,828-0.01%
2022/11/304517.983018.0318.101561,5770.02%
2022/11/2917618.0518917.9718.15-1361,220-0.02% 大買/大賣/
2022/11/28217.1500.0017.25260,3110.00%
2022/11/252217.463317.5517.35-1161,015-0.02%
2022/11/24817.291217.3217.35-463,119-0.01%
2022/11/231117.202017.2317.20-964,119-0.01%
2022/11/221216.953717.1616.95-2565,790-0.04%
2022/11/21917.032117.0416.95-1269,109-0.02%
2022/11/183717.481517.5017.202268,8910.03%
2022/11/17617.302017.3517.30-1468,748-0.02%
2022/11/161717.5400.0017.351768,7750.02%
2022/11/15517.6000.0017.70568,6580.01%
2022/11/142217.591517.6517.70768,7820.01%
2022/11/1100.008017.7517.30-8068,472-0.12%
2022/11/101517.373217.3717.25-1768,175-0.02%
2022/11/09117.701117.7917.70-1067,974-0.01%
2022/11/0811017.8511517.9417.60-567,645-0.01% 大買/大賣/
2022/11/075917.264617.3417.301366,4130.02%
2022/11/04517.157517.0817.70-7066,081-0.11%
2022/11/032616.702816.6716.75-265,7010.00%
2022/11/0231117.0050017.0516.90-18965,792-0.29% 大買/大賣/鉅額交易
2022/10/31116.95117.1016.95066,1640.00%
2022/10/281517.101017.4016.95567,1310.01%
2022/10/271217.20417.1017.20867,7230.01%
2022/10/26616.731016.7116.70-468,412-0.01%
2022/10/25216.85716.9716.75-568,527-0.01%
2022/10/244017.1520317.1017.00-16368,645-0.24% 大賣/鉅額交易
2022/10/214816.8400.0016.554868,5670.07%
2022/10/2027516.551516.6516.8026068,2680.38% 大買/鉅額交易
2022/10/19117.201417.2117.05-1368,093-0.02%
2022/10/1800.001217.5517.25-1268,043-0.02%
2022/10/173016.697316.3817.15-4367,555-0.06%
2022/10/1432017.0411117.3316.9020965,9370.32% 大買/大賣/鉅額交易
2022/10/1312617.7131018.2017.45-18464,367-0.29% 大買/大賣/鉅額交易
2022/10/122219.3732519.3519.35-30362,773-0.48% 大賣/鉅額交易
2022/10/114119.872019.8819.502163,0190.03%
2022/10/072020.455320.3420.35-3362,961-0.05%
2022/10/0600.001520.0220.10-1562,941-0.02%
2022/10/054520.0812720.0219.85-8264,441-0.13% 大賣/
2022/10/0400.001419.9219.75-1464,647-0.02%
2022/10/034219.92219.8519.654064,5230.06%
2022/09/30419.10719.6419.65-364,7740.00%
2022/09/297419.4610019.4419.50-2664,128-0.04%
2022/09/2811019.087518.8818.603563,5630.06% 大買/
2022/09/2713319.6932119.6820.05-18862,299-0.30% 大買/大賣/鉅額交易
2022/09/269220.614320.5420.404961,5670.08%
2022/09/237421.871422.0321.406061,4190.10%
2022/09/226422.681,25222.4122.20-1,18860,250-1.97% 大賣/鉅額交易
2022/09/2100.002022.9022.70-2058,310-0.03%
2022/09/201122.80922.8122.70257,9250.00%
2022/09/193322.61322.8222.453057,7850.05%
2022/09/162622.344122.4722.60-1557,664-0.03%
2022/09/15322.28222.5522.15158,3030.00%
2022/09/146321.954022.1022.052359,7340.04%
2022/09/13722.381222.5422.35-561,050-0.01%
2022/09/12822.345122.3922.40-4361,689-0.07%
2022/09/08221.702521.8721.90-2363,795-0.04%
2022/09/07121.101021.0521.20-964,086-0.01%
2022/09/067121.694621.8621.552564,4990.04%
2022/09/055721.5300.0021.405764,9150.09%
2022/09/02822.11522.3522.00365,2660.00%
2022/09/01322.702122.7222.70-1865,192-0.03%
2022/08/316022.786722.6922.80-764,612-0.01%
2022/08/306322.473022.5922.253362,3520.05%
2022/08/297522.389722.3922.20-2261,688-0.04%
2022/08/262822.5412122.4022.90-9360,387-0.15% 大賣/
2022/08/251520.761020.9320.85558,3260.01%
2022/08/242520.7200.0020.602558,9520.04%
2022/08/23421.0400.0021.00463,0420.01%
2022/08/22121.0500.0021.35164,3130.00%
2022/08/193021.38921.3821.402164,6900.03%
2022/08/18121.701021.8021.70-965,333-0.01%
2022/08/16821.911021.9821.90-266,7890.00%
2022/08/151221.851621.8921.90-467,617-0.01%
2022/08/122122.08221.9022.051968,2370.03%
2022/08/112821.993221.9721.95-470,023-0.01%
2022/08/09221.704121.9021.85-3971,307-0.05%
2022/08/08721.45521.6021.70272,0820.00%
2022/08/05321.502021.6521.75-1774,019-0.02%
2022/08/042520.561920.7821.05678,5200.01%
2022/08/033321.051321.1321.052078,5280.03%
2022/08/021521.731022.0521.55579,0040.01%
2022/08/01222.4315022.4822.40-14879,309-0.19% 大賣/鉅額交易
2022/07/292722.6900.0022.602779,8720.03%
2022/07/281023.0300.0022.701081,1040.01%
2022/07/271222.911623.0023.10-482,2720.00%
2022/07/262622.82522.9522.652183,2770.03%
2022/07/251822.83622.8022.801284,4750.01%
2022/07/222023.452023.2023.20085,3250.00%
2022/07/215723.248423.4023.30-2787,113-0.03%
2022/07/207123.606423.4723.25790,0540.01%
2022/07/193423.384023.5823.60-692,482-0.01%
2022/07/182423.131223.1623.201295,2010.01%
2022/07/1511922.70622.7122.6511398,5300.11% 大買/鉅額交易
2022/07/1429723.1336122.9223.15-64104,152-0.06% 大買/大賣/
2022/07/132123.592823.3423.15-7107,411-0.01%
2022/07/123022.45522.4522.2525107,9280.02%
2022/07/11123.1500.0023.251110,2840.00%
2022/07/081123.282923.4323.25-18115,713-0.02%
2022/07/07622.433122.7322.80-25121,286-0.02%
2022/07/061622.57622.9122.3510123,0140.01%
2022/07/053623.121323.1623.3523123,1960.02%
2022/07/045522.782522.8222.4530123,1410.02%
2022/07/012222.792822.5022.00-6123,8530.00%
2022/06/303023.532223.7023.508124,0540.01%
2022/06/291023.455223.5923.60-42124,851-0.03%
2022/06/28622.86123.0023.205126,4190.00%
2022/06/273723.151323.2223.3024128,2210.02%
2022/06/241222.55922.8222.353130,8880.00%
2022/06/231722.508522.5722.15-68131,924-0.05%
2022/06/221023.832624.0323.50-16131,701-0.01%
2022/06/217723.793123.4924.0046131,0140.04%
2022/06/20322.65523.0222.25-2130,4400.00%
2022/06/176023.472423.3623.3536131,6050.03%
2022/06/16724.73125.6024.506130,5770.00%
2022/06/15825.193925.2025.05-31133,173-0.02%
2022/06/14724.931125.0125.30-4139,4110.00%
2022/06/135525.67526.1525.5050143,0260.03%
2022/06/103025.992225.9025.958144,6880.01%
2022/06/092626.66526.7026.6521145,3590.01%
2022/06/08526.851026.7526.80-5146,7370.00%
2022/06/071126.762027.1526.80-9150,396-0.01%
2022/06/06726.961327.1927.05-6153,0410.00%
2022/06/021027.30927.4027.401157,3040.00%
2022/06/014327.021027.1026.9533159,4150.02%
2022/05/313026.87326.9727.1027162,2330.02%
2022/05/301726.807826.8826.80-61161,598-0.04%
2022/05/271526.222026.4526.10-5163,1360.00%
2022/05/266526.146926.4425.90-4165,4740.00%
2022/05/252026.201526.2326.405169,3110.00%
2022/05/24125.50325.8025.55-2175,6920.00%
2022/05/234625.752225.8425.8524180,6160.01%
2022/05/2000.002025.1025.10-20186,521-0.01%
2022/05/193824.381624.6324.8522194,0610.01%
2022/05/183025.456025.6825.35-30204,616-0.01%
2022/05/178025.078725.0424.95-7219,3700.00%
2022/05/164225.36725.3225.3035226,2610.02%
2022/05/134024.927525.1225.30-35233,401-0.01%
2022/05/1220225.4224625.5024.55-44234,159-0.02% 大買/大賣/
2022/05/113827.336727.3127.10-29232,992-0.01%
2022/05/105727.701027.6527.8547235,3060.02%
2022/05/093028.101728.3627.9013237,8440.01%
2022/05/0610628.251128.0628.3595241,6440.04% 大買/
2022/05/056328.722728.6628.6536244,2200.01%
2022/05/041128.669928.7228.75-88243,596-0.04%
2022/05/032228.132928.3928.05-7243,3370.00%
2022/04/297428.015327.9927.8521244,2510.01%
2022/04/282327.652027.8827.403244,2870.00%
2022/04/275627.432227.4827.7534244,6240.01%
2022/04/264028.621828.8728.2022244,8050.01%
2022/04/253928.861029.0429.3029242,5060.01%
2022/04/223329.674529.8529.85-12239,891-0.01%
2022/04/217929.7510729.6829.75-28237,878-0.01% 大賣/
2022/04/2024629.3532129.4628.90-75235,585-0.03% 大買/大賣/
2022/04/195528.6118328.4528.90-128232,319-0.06% 大賣/鉅額交易
2022/04/1815527.595827.1827.1597229,9940.04% 大買/
2022/04/159828.577028.5928.5028230,0560.01%
2022/04/1420128.9421828.8028.85-17233,874-0.01% 大買/大賣/
2022/04/1351028.2940428.4328.20106230,1200.05% 大買/大賣/鉅額交易
2022/04/122626.967427.4127.35-48226,539-0.02%
2022/04/113326.813227.1026.751225,5520.00%
2022/04/084527.082627.2127.1019228,0010.01%
2022/04/075727.168226.9626.55-25229,075-0.01%
2022/04/06127.602427.5827.70-23229,951-0.01%
2022/04/011926.631026.9827.209230,2520.00%
2022/03/313226.9300.0026.6532230,1850.01%
2022/03/305227.233227.8327.1020230,3050.01%
2022/03/2910127.646827.6727.3033229,3560.01% 大買/
2022/03/2834926.5318426.7527.15165227,4610.07% 大買/大賣/鉅額交易
2022/03/25826.6100.0026.358227,4420.00%
2022/03/243326.892926.9226.854227,7180.00%
2022/03/233527.632327.5527.5012228,9060.01%
2022/03/229627.381127.1927.0085231,1000.04%
2022/03/218128.496528.4328.0516232,3250.01%
2022/03/1824228.5422328.6828.6019236,0340.01% 大買/大賣/
2022/03/1731528.8834028.6629.20-25241,878-0.01% 大買/大賣/
2022/03/166827.047327.3427.55-5243,0580.00%
2022/03/1511926.9113526.9826.30-16246,430-0.01% 大買/大賣/
2022/03/142226.832626.8526.50-4252,4220.00%
2022/03/113626.663626.8926.950258,5780.00%
2022/03/1022426.7823926.8626.70-15260,755-0.01% 大買/大賣/
2022/03/098725.337025.2525.6517261,5550.01%
2022/03/0829624.8122224.8424.5074263,1370.03% 大買/大賣/
2022/03/074226.943826.9726.504262,9330.00%
2022/03/0415428.6822128.9628.35-67266,425-0.03% 大買/大賣/
2022/03/0314428.5613928.6928.405274,5370.00% 大買/大賣/
2022/03/024327.502327.6227.7020282,4620.01%
2022/03/0112928.0030328.0728.05-174290,303-0.06% 大買/大賣/鉅額交易
2022/02/2517128.7616728.7927.904297,9460.00% 大買/大賣/
2022/02/2433228.379029.2527.95242298,7740.08% 大買/鉅額交易
2022/02/237029.486729.5430.303297,8140.00%
2022/02/227928.634228.8328.4537299,4520.01%
2022/02/2111929.8166.230.1029.0052.8300,7510.02% 大買/
2022/02/1818531.5024531.3531.70-60302,787-0.02% 大買/大賣/
2022/02/1742530.4742730.5131.00-2309,0420.00% 大買/大賣/
2022/02/1620628.7024428.7928.95-38301,507-0.01% 大買/大賣/
2022/02/1590427.8619327.8827.45711303,8950.23% 大買/大賣/鉅額交易
2022/02/1436426.812927.1326.70335305,8190.11% 大買/鉅額交易
2022/02/115727.475327.4027.754312,2750.00%
2022/02/108226.9713427.1226.95-52315,418-0.02% 大賣/
2022/02/0910726.8010326.8927.004318,3540.00% 大買/大賣/
2022/02/081326.2526726.2826.20-254316,166-0.08% 大賣/鉅額交易
2022/02/072125.116425.3125.60-43314,231-0.01%
2022/01/26623.32323.2523.403314,2380.00%
2022/01/252823.12923.1222.8019318,4550.01%
2022/01/24523.50423.5823.501320,2380.00%
2022/01/211624.291924.4323.95-3319,1210.00%
2022/01/202524.802324.5725.002318,3280.00%
2022/01/1913425.362524.8524.50109316,8800.03% 大買/鉅額交易
2022/01/18625.741525.8125.45-9314,6360.00%
2022/01/17925.6312825.5725.95-119313,623-0.04% 大賣/鉅額交易
2022/01/1411025.358025.2725.5530313,1520.01% 大買/
2022/01/1310625.202925.3525.1077311,6240.02% 大買/
2022/01/129025.65225.7525.2588309,8790.03%
2022/01/112526.503726.5526.30-12307,0920.00%
2022/01/108926.522526.6826.3564305,6400.02%
2022/01/0717026.8117227.2927.00-2303,2050.00% 大買/大賣/
2022/01/068127.3711127.2727.40-30296,399-0.01% 大賣/
2022/01/0517427.2911727.0327.3057295,1090.02% 大買/大賣/
2022/01/0410726.4312326.6026.65-16292,142-0.01% 大買/大賣/
2022/01/0314526.42327.1826.30142290,7330.05% 大買/鉅額交易
2021/12/30126.904027.3627.55-39287,351-0.01%
2021/12/292626.963627.3526.75-10285,3130.00%
2021/12/281826.8522227.0226.90-204283,217-0.07% 大賣/鉅額交易
2021/12/274526.8112326.5827.00-78283,484-0.03% 大賣/
2021/12/248726.454926.7026.2038282,6160.01%
2021/12/232626.205026.4026.15-24281,080-0.01%
2021/12/221126.351026.3826.101280,1550.00%
2021/12/214526.212126.3126.3024279,0610.01%
2021/12/202226.354826.5426.75-26277,753-0.01%
2021/12/174726.71426.8826.2043275,9500.02%
2021/12/167526.743226.8026.7043273,7020.02%
2021/12/1510126.924026.7427.2061270,3060.02% 大買/
2021/12/1410326.243826.5225.9065266,8090.02% 大買/
2021/12/1320027.598027.3427.00120261,3310.05% 大買/鉅額交易
2021/12/1010428.957629.2628.7028251,9260.01% 大買/
2021/12/095729.2716029.3329.35-103243,782-0.04% 大賣/鉅額交易
2021/12/089228.4010828.3628.50-16235,775-0.01% 大賣/
2021/12/0730027.2030627.3228.40-6227,2670.00% 大買/大賣/
2021/12/0654526.3659526.3926.55-50219,731-0.02% 大買/大賣/
2021/12/03326.326.7232426.7925.802.3215,9670.00% 大買/大賣/
2021/12/0227726.0724926.0926.1028211,4440.01% 大買/大賣/
2021/12/0199426.011,05826.0527.00-64207,491-0.03% 大買/大賣/
2021/11/301,38826.251,38726.3126.001203,2640.00% 大買/大賣/
2021/11/291,54824.911,49624.9924.7552196,5780.03% 大買/大賣/
2021/11/26272.427.7928427.8326.70-11.7185,060-0.01% 大買/大賣/
2021/11/2579430.0070429.9329.6590173,3710.05% 大買/大賣/
2021/11/2489828.9288728.9630.0511162,6110.01% 大買/大賣/
2021/11/231,05428.061,281.328.0027.75-227.3152,189-0.15% 大買/大賣/鉅額交易
2021/11/2241728.1141328.1027.454147,0490.00% 大買/大賣/
2021/11/1981827.75770.127.7927.6547.9140,8500.03% 大買/大賣/
2021/11/18777.428.241,15128.4028.35-373.7134,091-0.28% 大買/大賣/鉅額交易
2021/11/1784527.8881428.1729.0031126,4680.02% 大買/大賣/
2021/11/161,128.127.541,55727.7427.10-428.9116,415-0.37% 大買/大賣/鉅額交易
2021/11/1518125.3921925.4226.40-3898,164-0.04% 大買/大賣/
2021/11/1234825.0921824.9725.5513091,0510.14% 大買/大賣/鉅額交易
2021/11/1112724.6043724.7125.35-31081,231-0.38% 大買/大賣/鉅額交易
2021/11/1017822.6469322.5323.20-51571,832-0.72% 大買/大賣/鉅額交易
2021/11/0962321.5834321.6922.0528064,2830.44% 大買/大賣/鉅額交易
2021/11/0810720.447320.6721.003458,0040.06% 大買/
2021/11/05819.422119.4319.55-1353,602-0.02%
2021/11/042919.814519.7419.20-1655,258-0.03%
2021/11/031919.30619.3819.101354,1880.02%
2021/11/029419.0117218.7718.95-7851,396-0.15% 大賣/
2021/11/0113718.086018.1018.107746,4640.17% 大買/
2021/10/29317.23717.1017.20-443,583-0.01%
2021/10/2800.003216.5916.95-3242,695-0.07%
2021/10/27616.182116.1416.20-1542,260-0.04%
2021/10/25116.40116.4516.35042,5780.00%
2021/10/222116.341316.2016.25842,9210.02%
2021/10/21316.7300.0016.60343,1730.01%
2021/10/20216.88217.0516.90043,4060.00%
2021/10/19216.90216.9316.90044,1160.00%
2021/10/18216.802.117.0116.75-0.144,4880.00%
2021/10/14216.83316.8016.70-145,7470.00%
2021/10/1300.001017.1516.80-1045,906-0.02%
2021/10/1200.001316.7516.75-1345,784-0.03%
2021/10/07116.70116.7516.75048,1250.00%
2021/10/06117.00617.0516.65-549,943-0.01%
2021/10/05216.58216.5517.05050,5790.00%
2021/10/041317.43417.1516.65951,0640.02%
2021/10/012416.91117.3516.702350,3840.05%
2021/09/3000.001417.1617.20-1450,894-0.03%
2021/09/29216.801316.7716.75-1151,078-0.02%
2021/09/282016.753216.9216.95-1251,803-0.02%
2021/09/2700.002616.6016.75-2652,170-0.05%
2021/09/24316.2700.0016.20353,5570.01%
2021/09/23116.00116.0516.10054,8430.00%
2021/09/22215.68115.7515.75156,7950.00%
2021/09/17315.951715.9615.95-1458,550-0.02%
2021/09/16315.65415.7015.75-160,5860.00%
2021/09/15515.7500.0015.75562,5840.01%
2021/09/1300.001016.1016.05-1079,436-0.01%
2021/09/10115.85216.1016.10-189,1960.00%
2021/09/09115.552815.5115.55-2791,532-0.03%
2021/09/08415.9000.0015.80492,3580.00%
2021/09/071016.002216.0516.00-1294,618-0.01%
2021/09/06216.25216.3015.95095,7400.00%
2021/09/03116.65816.5416.50-796,810-0.01%
2021/09/021016.75516.8016.75598,7050.01%
2021/08/31217.15217.2017.250105,6020.00%
2021/08/30517.26317.3517.152112,6430.00%
2021/08/2700.00517.3017.25-5133,5940.00%
2021/08/2600.003017.6017.05-30135,935-0.02%
2021/08/25117.10517.2517.30-4140,4270.00%
2021/08/241017.131917.1417.00-9143,596-0.01%
2021/08/2300.0022417.2017.30-224145,958-0.15% 大賣/鉅額交易
2021/08/201316.52816.5516.555151,0610.00%
2021/08/192117.01217.1016.7019155,7090.01%
2021/08/181716.481916.6317.00-2156,2440.00%
2021/08/17317.104317.0617.00-40156,086-0.03%
2021/08/161317.181517.0617.10-2157,1040.00%
2021/08/137417.951117.8217.4563157,7090.04%
2021/08/124717.641217.8317.5535157,4860.02%
2021/08/117617.665717.7217.4519159,9940.01%
2021/08/1048818.2840818.3017.8080160,0470.05% 大買/大賣/
2021/08/0900.009718.7418.80-97159,103-0.06%
2021/08/061717.092917.0217.10-12159,623-0.01%
2021/08/052017.3000.0017.1020164,0350.01%
2021/08/021717.18417.2017.4013176,5650.01%
2021/07/302.117.45217.5017.250.1180,9240.00%
2021/07/29617.67517.6917.801183,2250.00%
2021/07/28217.752117.5117.45-19186,344-0.01%
2021/07/272018.091118.2417.709192,0470.00%
2021/07/2614217.93518.1517.65137195,3290.07% 大買/鉅額交易
2021/07/233417.622117.8117.9513199,7320.01%
2021/07/22317.10317.5017.200204,7760.00%
2021/07/21917.493017.2717.15-21207,416-0.01%
2021/07/203417.72517.7517.7529211,7670.01%
2021/07/19418.0500.0018.204216,9200.00%
2021/07/161618.24518.4018.2011225,3750.00%
2021/07/152218.233418.4118.60-12230,442-0.01%
2021/07/142417.61117.5517.5523233,1610.01%
2021/07/139118.082318.0917.8068237,4780.03%
2021/07/121018.695018.8018.60-40238,475-0.02%
2021/07/09418.9400.0018.804241,0450.00%
2021/07/081118.942519.0119.15-14246,931-0.01%
2021/07/073419.572219.4919.1012253,6730.00%
2021/07/062619.341419.4719.3012255,8880.00%
2021/07/052218.931819.0619.204260,3170.00%
2021/07/021119.02119.0519.0010263,7920.00%
2021/07/014619.314319.5019.153264,5890.00%
2021/06/301819.262119.4919.05-3263,7790.00%
2021/06/294119.1616619.0819.00-125264,065-0.05% 大賣/鉅額交易
2021/06/284319.601119.6419.5032262,8010.01%
2021/06/253819.939220.1520.05-54262,518-0.02%
2021/06/245319.724719.8519.756262,5340.00%
2021/06/2312819.4937719.6919.50-249261,870-0.10% 大買/大賣/鉅額交易
2021/06/2247421.5314821.2819.90326259,6500.13% 大買/大賣/鉅額交易
2021/06/2118320.7141820.2521.15-235247,796-0.09% 大買/大賣/鉅額交易
2021/06/1829219.3811019.5019.35182240,6620.08% 大買/大賣/鉅額交易
2021/06/171218.5823819.1219.15-226242,429-0.09% 大賣/鉅額交易
2021/06/1640519.07719.1718.70398244,0890.16% 大買/鉅額交易
2021/06/151818.981519.0118.753244,2080.00%
2021/06/113418.691918.8718.6015246,8420.01%
2021/06/101818.604918.5118.85-31249,873-0.01%
2021/06/098319.10219.5518.8081249,3810.03%
2021/06/0815619.617419.6819.6582249,7740.03% 大買/
2021/06/0715619.4010819.2318.8548246,5170.02% 大買/大賣/
2021/06/0438121.4724321.9220.50138241,6400.06% 大買/大賣/鉅額交易
2021/06/035020.454520.3220.505224,7000.00%
2021/06/0213618.877418.8218.6562224,7540.03% 大買/
2021/06/014818.343117.9618.8017222,3680.01%
2021/05/311617.642418.2017.55-8224,5550.00%
2021/05/2815418.1416817.9118.10-14228,390-0.01% 大買/大賣/
2021/05/277416.569116.7717.15-17232,543-0.01%
2021/05/262915.294915.5415.60-20244,232-0.01%
2021/05/252215.311015.3515.3512252,4810.00%
2021/05/241115.64115.5015.3510253,3770.00%
2021/05/212515.4000.0015.4025256,4340.01%
2021/05/20115.2000.0015.101258,3590.00%
2021/05/19315.732515.7615.85-22257,424-0.01%
2021/05/183014.734914.5215.05-19255,166-0.01%
2021/05/174413.952613.8213.7018255,0330.01%
2021/05/141915.392615.7415.10-7255,1010.00%
2021/05/132214.95213.8515.3020252,6870.01%
2021/05/124415.43515.5114.8039248,3310.02%
2021/05/112816.989116.6516.40-63244,657-0.03%
2021/05/1016017.5512617.6617.8034241,3530.01% 大買/大賣/
2021/05/076617.0815617.7217.25-90239,323-0.04% 大賣/
2021/05/062318.291318.2518.2510237,0280.00%
2021/05/0525818.6824518.7618.4513236,4900.01% 大買/大賣/
2021/05/0473519.1556418.3818.00171233,5220.07% 大買/大賣/鉅額交易
2021/05/0310820.423820.3819.9070227,5490.03% 大買/
2021/04/293221.301121.2221.2021223,9210.01%
2021/04/2812022.1919321.5322.20-73219,219-0.03% 大買/大賣/
2021/04/273620.5769520.4720.70-659213,680-0.31% 大賣/鉅額交易
2021/04/2629819.917019.9320.10228210,7520.11% 大買/鉅額交易
2021/04/2316920.5617220.7620.40-3206,1210.00% 大買/大賣/
2021/04/2229921.4646221.6820.60-163201,297-0.08% 大買/大賣/鉅額交易
2021/04/212120.1813520.4620.55-114192,651-0.06% 大賣/鉅額交易
2021/04/2076.319.112819.4319.4048.3187,2050.03%
2021/04/1939119.0918419.2319.55207183,9610.11% 大買/大賣/鉅額交易
2021/04/166718.0212917.9418.30-62178,687-0.03% 大賣/
2021/04/1514117.7218517.6417.65-44176,370-0.02% 大買/大賣/
2021/04/1410817.6323317.4917.45-125174,245-0.07% 大買/大賣/鉅額交易
2021/04/1319417.42348.817.4617.40-154.8168,451-0.09% 大買/大賣/鉅額交易
2021/04/1214616.45158.516.6117.10-12.5161,480-0.01% 大買/大賣/
2021/04/0932416.5559716.7816.20-273159,488-0.17% 大買/大賣/鉅額交易
2021/04/0832215.685616.1316.25266155,5030.17% 大買/鉅額交易
2021/04/0700.001915.3915.30-19151,639-0.01%
2021/04/0600.001515.2215.15-15151,628-0.01%
2021/04/013014.982315.1415.257152,6260.00%
2021/03/31115.3000.0015.251151,7940.00%
2021/03/306615.411315.3815.2053151,9530.03%
2021/03/29115.456715.3915.45-66152,623-0.04%
2021/03/2610415.002215.0515.0582154,0920.05% 大買/
2021/03/255214.942514.7614.7527156,4250.02%
2021/03/243814.961915.0915.0519157,9960.01%
2021/03/231215.338415.2615.10-72157,672-0.05%
2021/03/2212515.5944015.6715.75-315157,936-0.20% 大買/大賣/鉅額交易
2021/03/192514.8841314.7614.95-388159,418-0.24% 大賣/鉅額交易
2021/03/18614.6720714.7014.60-201158,311-0.13% 大賣/鉅額交易
2021/03/1715114.872914.8914.75122156,2430.08% 大買/鉅額交易
2021/03/1610814.5714114.6814.50-33152,738-0.02% 大買/大賣/
2021/03/152714.222314.3014.154148,5420.00%
2021/03/123514.145514.1714.15-20147,411-0.01%
2021/03/11213.953113.9014.00-29144,814-0.02%
2021/03/108114.042413.8313.8057145,4710.04%
2021/03/092213.9434913.6114.25-327145,290-0.23% 大賣/鉅額交易
2021/03/088413.822413.7013.5060143,3130.04%
2021/03/053913.695413.7613.65-15140,900-0.01%
2021/03/0411214.364114.1913.9071138,7760.05% 大買/
2021/03/0310714.109114.2014.3016133,6470.01% 大買/
2021/03/0231514.5720914.5013.80106128,3240.08% 大買/大賣/鉅額交易
2021/02/2647613.7444813.9314.0028120,8880.02% 大買/大賣/
2021/02/2527012.9011012.8313.25160104,9470.15% 大買/大賣/鉅額交易
2021/02/243312.331112.4112.052295,7350.02%
2021/02/2312012.517712.5512.304394,0570.05% 大買/
2021/02/227111.847511.8411.85-489,6350.00%
2021/02/191611.561211.5911.55487,0760.00%
2021/02/184011.641011.7011.803087,0110.03%
2021/02/177211.951512.0511.805786,1640.07%
2021/02/054511.585111.6111.65-684,443-0.01%
2021/02/0300.00511.3611.20-584,183-0.01%
2021/02/022311.151011.2511.251384,6090.02%
2021/02/0100.001011.3011.30-1083,498-0.01%
2021/01/292511.181011.1011.001583,1490.02%
2021/01/282011.339311.2811.45-7381,339-0.09%
2021/01/273310.723310.8310.90078,8180.00%
2021/01/25110.0500.0010.15176,3570.00%
2021/01/221010.05110.2010.20976,4530.01%
2021/01/211010.251210.3110.10-276,3600.00%
2021/01/201310.183910.2010.10-2676,283-0.03%
2021/01/192210.363010.4310.45-875,970-0.01%
2021/01/181010.401010.4510.50075,8890.00%
2021/01/15210.35310.3310.25-175,2720.00%
2021/01/14210.651210.6510.60-1074,495-0.01%
2021/01/132110.622010.7510.60174,3580.00%
2021/01/122210.6000.0010.552274,0970.03%
2021/01/11610.90710.9310.90-173,2960.00%
2021/01/0800.002011.0311.05-2072,941-0.03%
2021/01/071910.84211.0510.801772,2450.02%
2021/01/061711.17411.3311.151371,0450.02%
2021/01/053311.303711.3611.35-470,177-0.01%
2021/01/043811.78211.7511.703669,1030.05%
2020/12/313312.061412.2912.051967,4880.03%
2020/12/301712.171612.1012.15165,9280.00%
2020/12/292912.296812.1912.30-3965,264-0.06%
2020/12/2810712.335312.2612.205463,6660.08% 大買/
2020/12/253012.00712.0111.952361,5580.04%
2020/12/242512.04712.0311.901860,7460.03%
2020/12/231511.67511.6511.701060,1230.02%
2020/12/222812.522212.3611.90658,0660.01%
2020/12/211612.6953812.6812.95-52254,768-0.95% 大賣/鉅額交易
2020/12/181111.8374312.1012.15-73251,381-1.42% 大賣/鉅額交易
2020/12/171411.715211.7611.75-3848,690-0.08%
2020/12/166411.9330912.0511.90-24547,910-0.51% 大賣/鉅額交易
2020/12/152311.55238.511.5211.70-215.545,304-0.48% 大賣/鉅額交易
2020/12/1426.511.0500.0011.0026.539,6740.07%
2020/12/10210.7000.0010.60238,1490.01%
2020/12/0800.00710.7910.80-738,640-0.02%
2020/12/04510.70410.8510.85138,8600.00%
2020/12/021010.052010.0510.25-1036,549-0.03%
2020/12/01109.66229.799.84-1235,072-0.03%
2020/11/30459.884010.009.78536,1270.01%
2020/11/27249.99129.9910.051235,8450.03%
2020/11/264710.074510.0010.00236,0260.01%
2020/11/25239.85509.699.88-2740,142-0.07%
2020/11/24209.30709.299.24-5038,849-0.13%
2020/11/2379.08269.099.09-1938,779-0.05%
2020/11/19109.1800.009.141040,8410.02%
2020/11/1800.00139.229.22-1340,906-0.03%
2020/11/17569.09219.129.053540,5320.09%
2020/11/16118.9558.928.91640,4910.01%
2020/11/13108.8900.008.881040,4350.02%
2020/11/1239.1300.009.01340,2770.01%
2020/11/11108.90228.999.10-1240,112-0.03%
2020/11/1000.00569.259.25-5637,941-0.15%
2020/11/0618.2600.008.32136,8280.00%
2020/11/0518.5900.008.58136,2830.00%
2020/10/2958.7200.008.83537,0050.01%
2020/10/2818.82108.908.81-936,759-0.02%
2020/10/2328.80108.708.80-836,124-0.02%
2020/10/2100.0011.58.658.61-11.535,989-0.03%
2020/10/19108.6018.568.58935,8300.03%
2020/10/1500.0018.538.60-135,7380.00%
2020/10/0818.4700.008.50135,4250.00%
2020/09/30208.2500.008.282035,6000.06%
2020/09/2800.00308.348.53-3035,586-0.08%
2020/09/25258.12258.228.10035,1100.00%
2020/09/24168.1000.008.071634,8240.05%
2020/09/23218.2000.008.162134,2740.06%
2020/09/2218.2900.008.30133,8680.00%
2020/09/2128.5300.008.46233,5860.01%
2020/09/18418.6600.008.664133,1820.12%
2020/09/16108.8929.028.92832,6080.02%
2020/09/14228.9100.008.912231,9830.07%
2020/09/11239.0800.009.202331,2020.07%
2020/09/10159.5000.009.231530,5110.05%
2020/09/0900.00129.409.48-1229,674-0.04%
2020/09/0800.00129.299.24-1228,822-0.04%
2020/09/0729.1200.009.12228,2690.01%
2020/09/0300.00108.979.06-1026,390-0.04%
2020/09/0200.0028.698.76-225,103-0.01%
2020/09/0128.7100.008.71225,2050.01%
2020/08/31128.68308.978.54-1825,438-0.07%
2020/08/2800.00108.568.63-1020,165-0.05%
2020/08/2758.1600.008.36518,7870.03%
2020/08/2500.00128.578.37-1217,189-0.07%
2020/08/2158.1200.008.20515,6590.03%
2020/08/20158.0500.008.051515,3500.10%
2020/08/1948.0600.008.02414,8200.03%
2020/08/1700.0018.158.11-114,818-0.01%
2020/08/11108.4158.498.24515,4190.03%
2020/08/10308.2100.008.393015,2250.20%
2020/08/07208.16208.128.02014,6660.00%
2020/07/2900.002607.567.73-26015,189-1.71% 大賣/鉅額交易
2020/07/2827.75507.577.56-4815,483-0.31%
2020/07/2200.00108.078.10-1018,030-0.06%
2020/07/1700.0018.138.12-118,319-0.01%
2020/07/16108.13138.088.11-318,446-0.02%
2020/07/1500.0058.058.01-518,477-0.03%
2020/07/14158.0200.008.001518,7110.08%
2020/07/1300.0018.108.10-118,890-0.01%
2020/07/1018.2300.008.15119,0880.01%
2020/07/07108.24108.298.37019,2770.00%
2020/06/29108.2600.008.201021,4590.05%
2020/06/231008.2400.008.2310021,7680.46%
2020/06/2218.1800.008.17122,1970.00%
2020/06/1868.3100.008.28623,1770.03%
2020/06/1758.3600.008.40523,3940.02%
2020/06/1638.4100.008.48323,7010.01%
2020/06/1588.3588.428.46024,1110.00%
2020/06/12208.20308.338.46-1024,580-0.04%
2020/06/11808.7700.008.638024,7940.32%
2020/06/1000.00328.798.80-3224,977-0.13%
2020/06/0988.82208.838.83-1225,356-0.05%
2020/06/0800.0038.808.83-325,500-0.01%
2020/06/05448.712248.838.77-18025,039-0.72% 大賣/鉅額交易
2020/06/04208.39208.498.42024,0660.00%
2020/06/03158.34108.398.36523,9660.02%
2020/06/0148.28108.328.33-624,082-0.02%
2020/05/29258.1900.008.202524,1460.10%
2020/05/28208.3300.008.342023,9940.08%
2020/05/2100.00108.528.45-1024,179-0.04%
2020/05/20208.44208.548.33024,0310.00%
2020/05/19208.18638.268.34-4323,588-0.18%
2020/05/15508.0000.008.035022,9030.22%
2020/05/14108.0300.008.041022,8280.04%
2020/05/1300.00108.108.07-1022,776-0.04%
2020/05/12307.99208.088.131022,8740.04%
2020/05/11108.12408.078.06-3022,661-0.13%
2020/05/08207.83407.877.81-2022,402-0.09%
2020/05/07407.75417.827.79-122,3330.00%
2020/05/06377.7600.007.703722,3560.17%
2020/05/05207.9600.007.912022,4020.09%
2020/05/04407.80407.968.00022,4490.00%
2020/04/301738.25978.308.257622,3390.34% 大買/
2020/04/2948.0058.108.12-121,9340.00%
2020/04/282007.20207.507.5918021,1050.85% 大買/鉅額交易
2020/04/2000.00147.047.08-1420,396-0.07%
2020/04/1757.1800.007.17520,2460.02%
2020/04/1500.0057.427.42-519,715-0.03%
2020/04/0900.0057.277.32-518,951-0.03%
2020/03/3156.61106.766.61-516,692-0.03%
2020/03/3016.8516.816.76016,3600.00%
2020/03/2716.8200.006.80116,1250.01%
2020/03/26107.0100.007.011015,7910.06%
2020/03/2516.9657.017.01-415,437-0.03%
2020/03/2400.00106.476.38-1014,789-0.07%
2020/03/19105.5800.005.501013,3720.07%
2020/03/18106.0100.006.001012,8370.08%
2020/03/13107.1400.007.281011,5680.09%
2020/03/12107.6500.007.661010,9950.09%
2020/03/06108.1028.178.10810,2320.08%
2020/02/2758.1600.008.16510,0160.05%
2020/02/2000.0038.618.60-39,368-0.03%
2020/02/1938.6200.008.5639,2700.03%
2020/02/1758.3800.008.4259,1740.05%
2020/02/14108.4800.008.48109,1860.11%
2020/02/1200.000.48.388.38-0.49,0050.00%
2020/02/1100.0018.298.29-18,980-0.01%
2020/02/06108.3900.008.34109,0440.11%
2020/02/0347.9000.007.9348,3100.05%
2020/01/3100.00108.048.02-107,911-0.13%
2020/01/1500.005.69.049.01-5.67,167-0.08%
2019/12/1359.0600.009.0757,2380.07%
2019/11/11109.0300.009.04106,7870.15%
2019/11/0400.0029.099.10-26,429-0.03%
2019/10/28109.0900.009.09106,5650.15%
2019/10/1759.1800.009.1856,6220.08%
2019/09/02109.1900.009.23107,7940.13%
2019/08/1600.00109.319.35-107,727-0.13%
2019/08/13109.1100.009.10107,4900.13%
2019/08/05109.2000.009.33107,5950.13%
2019/07/26109.4800.009.50107,7850.13%
2019/07/1500.004.39.829.91-4.37,661-0.06%
2019/07/1200.0029.869.87-27,743-0.03%
2019/06/27109.9800.009.96107,6880.13%
2019/05/3100.00109.699.74-107,291-0.14%
2019/05/2900.0019.609.59-17,413-0.01%
2019/05/09109.2600.009.261010,1120.10%
2019/04/1700.0089.959.95-810,543-0.08%
2019/03/1500.00119.839.75-1111,980-0.09%
2019/03/1200.00109.999.94-1012,195-0.08%
2019/02/22210.1500.0010.10214,7330.01%
2019/02/1100.00410.0010.20-414,090-0.03%
2019/01/2300.00210.4510.50-213,654-0.01%
2019/01/1800.00510.9511.00-513,335-0.04%
2019/01/1500.00211.0511.10-213,349-0.01%
2019/01/1000.00110.9510.95-113,186-0.01%
2019/01/08411.20211.2511.20213,1030.02%
2019/01/0700.00211.0511.05-212,928-0.02%
2019/01/0300.00310.8510.95-313,268-0.02%
2018/12/1700.001210.9211.00-1213,481-0.09%
2018/12/1400.00210.7510.65-213,161-0.02%
2018/12/1200.00310.5010.55-313,051-0.02%
2018/12/111010.4500.0010.451012,9860.08%
2018/12/061810.511610.4810.50212,7200.02%
2018/12/0500.005.510.7310.75-5.512,548-0.04%
2018/12/04610.72610.8210.75012,5780.00%
2018/12/031110.92210.9510.90912,3710.07%
2018/11/291211.23211.2011.201011,8310.08%
2018/11/281110.752010.8310.95-911,219-0.08%
2018/11/1500.000.410.2010.25-0.410,0740.00%
2018/11/1400.00510.1410.20-510,047-0.05%
2018/11/1200.0049.939.94-49,789-0.04%
2018/11/0800.0049.769.89-49,607-0.04%
2018/11/0700.00109.659.65-109,524-0.10%
2018/09/1200.00209.149.21-209,532-0.21%
2018/09/0500.00109.439.40-109,463-0.11%
2018/09/04109.54369.359.44-269,421-0.28%
2018/08/2379.3579.469.4109,2670.00%
2018/08/15109.1600.009.15109,0190.11%
2018/08/13109.1700.009.22108,8200.11%
2018/08/0629.7500.009.7527,8020.03%
2018/08/03119.85109.799.7717,7890.01%
2018/08/02129.8100.009.79127,8320.15%
2018/08/0129.87129.919.93-107,933-0.13%
2018/07/3149.7800.009.8947,9450.05%
2018/07/3049.8600.009.7947,9030.05%
2018/07/2500.0029.839.81-27,950-0.03%
2018/07/2449.8200.009.8048,1030.05%
2018/07/2329.8400.009.8028,1220.02%
2018/07/1300.00159.649.64-157,924-0.19%
2018/07/0600.00209.369.31-207,816-0.26%
2018/07/0500.0059.419.37-57,866-0.06%
2018/06/29109.5000.009.52107,7750.13%
2018/06/2600.000.19.679.67-0.17,5370.00%
2018/06/1200.005010.1010.10-507,669-0.65%
2018/06/0700.001010.2010.35-107,686-0.13%
2018/05/2800.00110.1010.20-17,856-0.01%
2018/05/225010.150.99.9810.0049.17,9590.62%
2018/05/1800.00010.0010.0008,0080.00%
2018/05/171010.0000.0010.00108,1550.12%
2018/05/112010.2500.0010.20208,6110.23%
2018/04/3000.001010.8010.85-108,979-0.11%
2018/04/161010.5500.0010.55109,8210.10%
2018/03/3100.000.110.7010.80-0.111,2520.00%
2018/03/3000.00510.7010.65-511,305-0.04%
2018/03/23210.7000.0010.75211,4530.02%
2018/03/201311.0000.0011.001311,6180.11%
2018/03/0900.00111.3011.10-112,031-0.01%
2018/03/022011.150.311.2011.2519.713,3610.15%
2018/03/01111.3500.0011.30113,5130.01%
2018/02/2600.00311.4811.65-313,439-0.02%
2018/02/21311.3500.0011.40313,8490.02%
2018/02/083311.6500.0011.653314,3030.23%
2018/02/06211.4000.0011.40214,3800.01%
2018/02/0500.001011.8511.90-1014,242-0.07%
2018/02/0100.005012.3012.25-5014,652-0.34%
2018/01/2900.003012.2512.10-3015,504-0.19%
2018/01/2500.00512.5012.50-515,588-0.03%
2018/01/2400.001012.3512.50-1015,480-0.06%
2018/01/222012.2800.0012.252015,4760.13%
2018/01/0900.001012.5512.60-1016,725-0.06%
2018/01/081012.202112.3512.25-1116,658-0.07%
2018/01/05112.4500.0012.50116,7230.01%
2018/01/0400.001512.3212.40-1516,904-0.09%
2018/01/0300.00212.1012.10-216,744-0.01%
2018/01/0200.001112.1412.00-1116,774-0.07%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章