中信金 (2891)-康和-仁愛券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.90
漲跌
▲0.05
漲幅
+0.14%
成交量
40,587張
產業
上市金融類股
2873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	35.90	0	0.00	35.90	0.1	87,967	0.00%
2024/10/29	0	35.80	0	0.00	35.85	0	88,033	0.00%
2024/10/28	1	35.95	10	36.00	35.90	-9	88,263	-0.01%
2024/10/25	1	35.95	0	0.00	36.10	1	88,903	0.00%
2024/10/24	16	36.00	0	0.00	35.90	16	89,319	0.02%
2024/10/23	15	36.28	0	0.00	36.15	15	89,712	0.02%
2024/10/22	2	36.35	0	0.00	36.60	2	90,233	0.00%
2024/10/21	1	36.10	0	0.00	36.10	1	90,727	0.00%
2024/10/18	3	36.90	4	36.99	36.90	-1	91,480	0.00%
2024/10/17	1	36.30	1	36.35	36.50	0	91,684	0.00%
2024/10/16	15	36.16	9	36.29	36.30	6	92,181	0.01%
2024/10/15	3	35.98	13	35.99	36.35	-10	92,197	-0.01%
2024/10/14	2	35.23	3	35.48	35.60	-1	93,750	0.00%
2024/10/11	15	35.20	0	0.00	35.15	15	94,188	0.02%
2024/10/09	0	0.00	6	35.10	34.90	-6	94,732	-0.01%
2024/10/08	0	0.00	11	35.08	35.20	-11	95,039	-0.01%
2024/10/07	0	0.00	5	34.75	34.90	-5	94,735	-0.01%
2024/10/04	0	34.30	5	34.25	34.25	-5	95,332	-0.01%
2024/10/01	0.2	34.60	0	0.00	34.70	0.2	95,528	0.00%
2024/09/30	0.1	34.50	0	0.00	34.40	0.1	96,624	0.00%
2024/09/27	0	0.00	22	34.60	34.60	-22	96,890	-0.02%
2024/09/26	0	34.95	2	35.10	35.00	-2	96,742	0.00%
2024/09/25	11	34.82	12	34.68	34.95	-1	96,287	0.00%
2024/09/24	5.5	34.90	1	34.90	35.00	4.5	95,564	0.00%
2024/09/23	13	35.40	14	35.17	35.35	-1	94,408	0.00%
2024/09/20	22	34.05	2	34.10	34.00	20	92,134	0.02%
2024/09/19	9	33.50	5	33.45	33.50	4	88,491	0.00%
2024/09/18	43	33.89	50	33.93	33.60	-7	87,971	-0.01%
2024/09/16	4	32.50	0	0.00	32.70	4	85,704	0.00%
2024/09/13	62	32.35	60	32.48	32.55	2	85,167	0.00%
2024/09/12	15	32.08	5	32.25	32.15	10	84,521	0.01%
2024/09/11	2	32.30	0	0.00	32.30	2	83,405	0.00%
2024/09/10	2	32.65	0	0.00	32.70	2	82,540	0.00%
2024/09/09	1	32.30	5	32.37	32.70	-4	81,654	0.00%
2024/09/06	12	32.89	1	32.95	32.90	11	80,936	0.01%
2024/09/05	5	32.39	82	32.21	32.30	-77	80,884	-0.10%
2024/09/04	72	32.02	66	32.08	32.05	6	80,872	0.01%
2024/09/03	27	33.10	15	32.95	32.95	12	79,287	0.02%
2024/09/02	95.2	32.98	63.7	33.02	33.10	31.5	79,050	0.04%
2024/08/30	7	32.64	0	0.00	32.65	7	78,611	0.01%
2024/08/29	26	32.64	2	32.60	32.60	24	75,610	0.03%
2024/08/28	55	33.00	35	33.12	33.10	20	75,190	0.03%
2024/08/27	5	32.82	2	32.65	32.85	3	75,679	0.00%
2024/08/26	19	33.19	13	33.53	33.15	6	74,576	0.01%
2024/08/23	17.2	33.06	14	33.24	33.10	3.2	73,312	0.00%
2024/08/22	42.1	33.73	15	34.05	33.45	27.1	72,521	0.04%
2024/08/21	66.1	33.68	46	33.68	33.70	20.1	71,676	0.03%
2024/08/20	3	34.95	0	0.00	35.00	3	68,710	0.00%
2024/08/19	1	34.95	5	35.00	35.00	-4	68,936	-0.01%
2024/08/15	1	34.35	0	0.00	34.50	1	69,291	0.00%
2024/08/14	0	0.00	3	34.80	34.75	-3	69,854	0.00%
2024/08/13	15	33.97	10	34.25	34.50	5	70,127	0.01%
2024/08/12	3	34.48	0.1	34.65	34.50	2.9	70,064	0.00%
2024/08/09	5	35.00	0	0.00	34.70	5	69,685	0.01%
2024/08/08	1	33.90	0	0.00	33.75	1	70,177	0.00%
2024/08/07	3	33.20	27	33.20	33.90	-24	70,764	-0.03%
2024/08/06	25	32.55	0	0.00	32.90	25	71,213	0.04%
2024/08/05	38	32.65	1	33.05	32.25	37	70,661	0.05%
2024/08/02	7	34.76	0	0.00	35.05	7	70,054	0.01%
2024/08/01	0.2	36.00	0	0.00	35.90	0.2	69,806	0.00%
2024/07/31	0	0.00	20	35.45	35.50	-20	70,475	-0.03%
2024/07/30	49	35.07	20	35.10	35.30	29	71,136	0.04%
2024/07/29	4	36.05	3	36.30	36.00	1	71,016	0.00%
2024/07/26	2	35.28	0	0.00	35.60	2	71,920	0.00%
2024/07/23	4	35.98	5	35.86	35.85	-1	73,817	0.00%
2024/07/22	2	36.30	0	0.00	35.50	2	73,140	0.00%
2024/07/19	15.7	36.11	0	0.00	35.95	15.7	72,496	0.02%
2024/07/18	5	36.71	2	36.90	37.00	3	71,246	0.00%
2024/07/17	7	37.19	0	0.00	37.00	7	70,410	0.01%
2024/07/16	14.1	37.21	10	37.35	37.35	4.1	70,033	0.01%
2024/07/15	52	37.52	10	37.50	37.65	42	69,862	0.06%
2024/07/11	0	0.00	640	40.97	40.25	-640	67,112	-0.95%	大賣/鉅額交易
2024/07/10	135	40.90	13	40.41	40.85	122	66,935	0.18%	大買/鉅額交易
2024/07/09	0	0.00	4.5	40.15	39.95	-4.5	66,233	-0.01%
2024/07/05	0	0.00	310	40.15	40.05	-310	64,918	-0.48%	大賣/鉅額交易
2024/07/04	0	0.00	865	39.91	39.75	-865	64,064	-1.35%	大賣/鉅額交易
2024/07/03	0	0.00	200	39.00	39.20	-200	62,811	-0.32%	大賣/鉅額交易
2024/07/02	0	38.30	7	38.39	38.50	-7	62,088	-0.01%
2024/07/01	0.2	38.10	0	38.05	38.20	0.2	61,473	0.00%
2024/06/28	0	0.00	13	38.15	37.85	-13	61,179	-0.02%
2024/06/27	0	0.00	401	37.75	37.70	-401	61,313	-0.65%	大賣/鉅額交易
2024/06/24	0	0.00	10	38.03	38.25	-10	62,360	-0.02%
2024/06/21	1,000	38.00	1	37.90	37.85	999	62,131	1.61%	大買/鉅額交易
2024/06/20	600	37.95	0	0.00	38.00	600	61,519	0.98%	大買/鉅額交易
2024/06/19	900	38.07	157.3	38.10	37.90	742.7	61,966	1.20%	大買/大賣/鉅額交易
2024/06/18	0	0.00	5	37.80	37.90	-5	62,297	-0.01%
2024/06/17	0	0.00	11	37.50	37.25	-11	62,590	-0.02%
2024/06/13	0	0.00	10	37.20	37.10	-10	63,000	-0.02%
2024/06/07	0	0.00	3	37.25	37.20	-3	64,025	0.00%
2024/06/06	0	0.00	1.1	36.50	36.85	-1.1	63,270	0.00%
2024/06/05	2	35.90	0	0.00	36.30	2	62,713	0.00%
2024/06/04	5	35.80	5	36.20	36.35	0	62,180	0.00%
2024/06/03	0.2	36.40	8	36.47	36.40	-7.8	61,210	-0.01%
2024/05/30	12	35.65	4	36.05	35.30	8	58,067	0.01%
2024/05/29	3	36.25	0	0.00	36.05	3	57,233	0.01%
2024/05/28	11	36.83	3	36.88	36.75	8	56,432	0.01%
2024/05/24	4	37.19	5	37.15	37.05	-1	55,056	0.00%
2024/05/23	0	0.00	0.1	37.60	38.00	-0.1	54,616	0.00%
2024/05/22	0	0.00	5	37.90	37.90	-5	53,888	-0.01%
2024/05/21	7	37.71	2	37.40	37.75	5	53,638	0.01%
2024/05/20	0	0.00	101	38.12	38.55	-101	52,881	-0.19%	大賣/鉅額交易
2024/05/17	2	38.10	1	37.60	38.10	1	52,229	0.00%
2024/05/16	0	0.00	201.8	37.55	37.50	-201.8	51,656	-0.39%	大賣/鉅額交易
2024/05/15	0	0.00	20	37.03	36.90	-20	50,909	-0.04%
2024/05/13	9	36.41	0	0.00	36.50	9	49,784	0.02%
2024/05/10	3	37.45	16	36.40	37.45	-13	48,995	-0.03%
2024/05/09	5	36.20	2	36.20	36.10	3	48,450	0.01%
2024/05/08	0	0.00	2	36.20	36.40	-2	48,077	0.00%
2024/05/07	5	36.20	2.8	36.11	36.00	2.2	47,221	0.00%
2024/05/06	19	36.16	241.5	36.14	36.10	-222.5	46,134	-0.48%	大賣/鉅額交易
2024/05/03	0	34.60	60	34.93	34.75	-60	45,570	-0.13%
2024/05/02	0.2	34.10	35	34.10	34.10	-34.8	44,425	-0.08%
2024/04/30	4	34.10	3	34.02	34.10	1	43,849	0.00%
2024/04/29	0	0.00	266.2	34.19	34.25	-266.2	42,804	-0.62%	大賣/鉅額交易
2024/04/26	0	0.00	1	31.40	31.15	-1	40,402	0.00%
2024/04/25	10	31.00	0.9	31.05	31.00	9.1	40,831	0.02%
2024/04/16	1	31.50	0	0.00	30.95	1	40,923	0.00%
2024/04/09	0	0.00	50	32.15	32.15	-50	41,635	-0.12%
2024/04/03	3	31.55	0	0.00	31.45	3	41,810	0.01%
2024/04/02	1	31.65	4.5	31.81	31.80	-3.5	41,734	-0.01%
2024/04/01	28.2	31.90	1	32.70	31.65	27.2	41,763	0.07%
2024/03/29	6	33.15	50	32.48	33.05	-44	41,294	-0.11%
2024/03/28	0	0.00	1	32.40	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	3	32.50	32.60	-3	39,833	-0.01%
2024/03/21	0	0.00	5.2	32.00	31.95	-5.2	40,415	-0.01%
2024/03/19	4	31.80	0	0.00	31.75	4	40,945	0.01%
2024/03/18	10	31.45	1	31.50	31.50	9	40,987	0.02%
2024/03/14	0	0.00	114.2	31.99	32.00	-114.2	40,281	-0.28%	大賣/鉅額交易
2024/03/13	0	0.00	201.2	31.73	31.85	-201.2	40,118	-0.50%	大賣/鉅額交易
2024/03/12	0	0.00	54	30.31	30.45	-54	38,730	-0.14%
2024/03/11	14.7	30.23	1	30.25	30.30	13.7	38,819	0.04%
2024/03/08	40	30.00	42	30.12	30.20	-2	38,852	-0.01%
2024/03/06	0	0.00	6	29.50	29.50	-6	38,080	-0.02%
2024/03/05	0	29.10	0	0.00	29.15	0	38,671	0.00%
2024/03/04	0.1	29.05	0	0.00	29.20	0.1	39,027	0.00%
2024/03/01	0.2	29.05	0.2	29.25	29.05	0	39,567	0.00%
2024/02/29	7	29.00	0	0.00	29.40	7	39,774	0.02%
2024/02/27	4	28.98	0	0.00	29.00	4	39,506	0.01%
2024/02/22	9	29.30	200	29.20	29.30	-191	40,476	-0.47%	大賣/鉅額交易
2024/02/21	0.1	28.90	0	0.00	28.95	0.1	40,628	0.00%
2024/02/20	1	28.75	10.9	28.95	29.00	-9.9	40,852	-0.02%
2024/02/19	10	28.45	1	28.65	28.70	9	41,036	0.02%
2024/02/16	0	0.00	4	28.25	28.25	-4	41,940	-0.01%
2024/02/15	0	0.00	7	28.37	28.40	-7	42,544	-0.02%
2024/02/05	3	28.15	0	0.00	28.15	3	42,264	0.01%
2024/02/02	3	28.30	0	0.00	28.30	3	42,121	0.01%
2024/02/01	0.3	28.60	15	28.55	28.65	-14.7	41,868	-0.04%
2024/01/31	3	28.40	0	0.00	28.45	3	41,496	0.01%
2024/01/30	0	0.00	15	28.45	28.40	-15	41,448	-0.04%
2024/01/25	0	0.00	0.5	28.00	28.15	-0.5	41,874	0.00%
2024/01/24	2	27.90	0	0.00	28.00	2	41,763	0.00%
2024/01/23	10	28.15	0	0.00	28.10	10	41,710	0.02%
2024/01/22	0.1	28.20	5	28.05	28.20	-4.9	41,516	-0.01%
2024/01/17	2	27.63	0	0.00	27.55	2	40,993	0.00%
2024/01/12	1.1	27.95	0	0.00	28.05	1.1	40,082	0.00%
2024/01/10	14	27.81	0	0.00	28.05	14	40,432	0.03%
2024/01/08	0	0.00	3	28.32	28.40	-3	40,118	-0.01%
2024/01/05	0	0.00	3	28.10	28.10	-3	39,708	-0.01%
2024/01/03	2.3	27.95	0	0.00	28.20	2.3	40,301	0.01%
2024/01/02	3.3	28.11	0	0.00	28.35	3.3	39,794	0.01%
2023/12/29	0	0.00	5	28.35	28.35	-5	39,694	-0.01%
2023/12/28	0	0.00	10	28.10	28.40	-10	40,119	-0.02%
2023/12/27	6	27.94	0	0.00	28.10	6	39,994	0.02%
2023/12/25	1	27.65	1	27.90	27.85	0	39,749	0.00%
2023/12/21	1.1	27.66	1	27.70	27.85	0.1	39,823	0.00%
2023/12/19	0.1	28.05	0.1	28.10	28.25	0	39,245	0.00%
2023/12/18	0	0.00	1	28.30	28.25	-1	39,215	0.00%
2023/12/15	0	28.15	0	0.00	28.15	0	39,079	0.00%
2023/12/14	5	28.30	2	28.25	28.45	3	38,507	0.01%
2023/12/13	4	27.80	0	0.00	27.95	4	37,644	0.01%
2023/12/12	1	27.55	10	27.55	27.60	-9	37,938	-0.02%
2023/12/08	3	27.40	2	27.45	27.50	1	37,985	0.00%
2023/12/07	4	26.85	1	26.85	26.85	3	37,292	0.01%
2023/12/05	0	0.00	9	26.75	26.75	-9	37,353	-0.02%
2023/12/04	0.1	26.90	5	26.85	26.90	-4.9	37,050	-0.01%
2023/12/01	0.3	27.00	0	0.00	26.95	0.3	36,998	0.00%
2023/11/30	0	0.00	1	27.35	27.35	-1	36,882	0.00%
2023/11/29	0	0.00	1	27.20	26.85	-1	35,893	0.00%
2023/11/28	0	0.00	4	27.25	27.15	-4	35,403	-0.01%
2023/11/27	0	0.00	28	26.79	26.70	-28	35,110	-0.08%
2023/11/24	0	0.00	8	26.75	26.75	-8	34,855	-0.02%
2023/11/23	5	26.80	20	26.88	26.85	-15	34,580	-0.04%
2023/11/22	0	27.05	12	27.09	27.20	-12	34,138	-0.04%
2023/11/21	10.3	27.00	4	27.10	27.05	6.3	33,878	0.02%
2023/11/16	0	0.00	1	26.65	26.85	-1	33,127	0.00%
2023/11/15	0	0.00	3	26.60	26.80	-3	32,938	-0.01%
2023/11/14	0	0.00	2	26.05	26.15	-2	32,064	-0.01%
2023/11/10	28	25.45	6	25.45	25.50	22	32,748	0.07%
2023/11/02	0.1	24.65	0	0.00	24.70	0.1	33,840	0.00%
2023/11/01	0.3	24.45	0	0.00	24.35	0.3	34,213	0.00%
2023/10/26	3	24.45	0	0.00	24.35	3	36,899	0.01%
2023/10/25	0.1	24.65	0	0.00	24.65	0.1	36,740	0.00%
2023/10/23	17.2	24.53	0	0.00	24.35	17.2	36,617	0.05%
2023/10/20	3	24.60	0	0.00	24.65	3	36,642	0.01%
2023/10/18	1	25.00	0	0.00	25.15	1	36,784	0.00%
2023/10/13	0.2	25.07	0	0.00	25.15	0.2	37,555	0.00%
2023/10/12	0	0.00	10	25.20	25.20	-10	38,011	-0.03%
2023/10/11	0	0.00	14.4	24.68	24.90	-14.4	37,994	-0.04%
2023/10/06	0	0.00	6	24.15	24.25	-6	37,359	-0.02%
2023/10/04	12	23.72	0	0.00	23.70	12	37,241	0.03%
2023/10/03	0	24.25	0	0.00	24.20	0	36,707	0.00%
2023/10/02	0.3	24.50	0	0.00	24.50	0.3	36,681	0.00%
2023/09/25	5.1	24.45	0	0.00	24.60	5.1	37,073	0.01%
2023/09/22	1	24.35	0	0.00	24.25	1	37,010	0.00%
2023/09/21	1.2	24.62	0	0.00	24.35	1.2	36,646	0.00%
2023/09/20	1	24.90	0	0.00	24.85	1	36,037	0.00%
2023/09/19	0	0.00	1	25.00	24.95	-1	35,721	0.00%
2023/09/18	1	24.65	0	0.00	24.95	1	35,670	0.00%
2023/09/12	2	24.25	0.7	24.35	24.35	1.3	35,158	0.00%
2023/09/11	5	24.15	0	0.00	24.25	5	35,157	0.01%
2023/09/05	0.1	24.00	0	0.00	24.00	0.1	35,773	0.00%
2023/09/04	0	23.95	0	0.00	23.95	0	35,972	0.00%
2023/09/01	3.3	23.77	0	0.00	23.80	3.3	36,246	0.01%
2023/08/31	0	0.00	2	24.00	23.85	-2	36,367	-0.01%
2023/08/30	3	23.90	0	0.00	23.90	3	36,238	0.01%
2023/08/24	6	23.88	0	0.00	23.85	6	37,333	0.02%
2023/08/23	0	23.65	0	0.00	23.70	0	37,180	0.00%
2023/08/22	4.2	23.70	0	0.00	23.55	4.2	37,194	0.01%
2023/08/18	1	23.40	0	0.00	23.35	1	36,736	0.00%
2023/08/17	6	23.04	15	22.96	23.25	-9	36,714	-0.02%
2023/08/16	5.1	23.27	0	0.00	23.40	5.1	36,242	0.01%
2023/08/15	1	24.00	0	0.00	23.90	1	35,831	0.00%
2023/08/14	2	24.33	0	0.00	24.30	2	35,662	0.01%
2023/08/11	3	24.90	0	0.00	24.90	3	35,686	0.01%
2023/08/10	720	24.84	0	0.00	24.90	720	35,825	2.01%	大買/鉅額交易
2023/08/09	6	24.66	1	24.70	24.80	5	35,631	0.01%
2023/08/08	200	24.65	0	0.00	24.60	200	35,307	0.57%	大買/鉅額交易
2023/08/04	503.4	24.70	0	0.00	24.60	503.4	34,284	1.47%	大買/鉅額交易
2023/08/02	0	26.15	752	26.10	26.15	-752	33,138	-2.27%	大賣/鉅額交易
2023/08/01	1.3	26.13	251	26.40	26.25	-249.7	32,438	-0.77%	大賣/鉅額交易
2023/07/31	1	26.25	0	0.00	26.25	1	31,924	0.00%
2023/07/27	1	26.60	1	26.60	26.60	0	31,388	0.00%
2023/07/24	0.2	26.10	0	0.00	26.10	0.2	31,318	0.00%
2023/07/21	0.3	26.35	60	26.12	26.45	-59.7	30,989	-0.19%
2023/07/20	0	0.00	16	25.83	26.20	-16	30,342	-0.05%
2023/07/19	0	0.00	45.4	26.20	26.05	-45.4	29,714	-0.15%
2023/07/18	2	26.15	203	26.15	26.25	-201	29,118	-0.69%	大賣/鉅額交易
2023/07/17	0	0.00	40	25.93	26.15	-40	28,487	-0.14%
2023/07/14	10	25.20	1	25.35	25.40	9	27,827	0.03%
2023/07/12	0	0.00	5	25.15	25.15	-5	27,253	-0.02%
2023/07/07	4	24.60	0	0.00	24.60	4	27,058	0.01%
2023/07/06	2.2	24.33	0	0.00	24.50	2.2	27,061	0.01%
2023/07/05	0	0.00	5	24.95	24.95	-5	26,339	-0.02%
2023/07/04	0	24.85	0	0.00	24.85	0	26,214	0.00%
2023/07/03	0.4	25.05	1	25.05	25.10	-0.6	26,297	0.00%
2023/06/21	0.3	25.10	0	0.00	25.10	0.3	26,351	0.00%
2023/06/19	0	0.00	0.4	24.95	25.05	-0.4	26,356	0.00%
2023/06/16	0	0.00	5	24.70	24.55	-5	26,527	-0.02%
2023/06/13	4	24.85	3	24.90	24.80	1	28,420	0.00%
2023/06/09	5	25.10	2	24.90	25.20	3	29,323	0.01%
2023/06/07	1	24.50	0	0.00	24.60	1	29,102	0.00%
2023/06/05	0	0.00	4	24.60	24.45	-4	29,340	-0.01%
2023/06/02	0	24.30	0	0.00	24.30	0	29,560	0.00%
2023/06/01	0.4	24.30	1	24.50	24.30	-0.6	29,602	0.00%
2023/05/31	0	0.00	1	24.35	24.30	-1	29,580	0.00%
2023/05/30	0	0.00	2.1	24.55	24.50	-2.1	28,817	-0.01%
2023/05/26	50	23.90	0	0.00	24.10	50	29,081	0.17%
2023/05/24	0.1	24.35	0	0.00	24.50	0.1	28,934	0.00%
2023/05/23	10	24.60	0	0.00	24.60	10	28,789	0.03%
2023/05/22	0.3	24.55	1	24.60	24.55	-0.7	28,536	0.00%
2023/05/18	0	0.00	10	24.10	24.10	-10	28,064	-0.04%
2023/05/17	311	23.85	0	0.00	23.80	311	28,059	1.11%	大買/鉅額交易
2023/05/16	0	0.00	20	23.50	23.55	-20	27,711	-0.07%
2023/05/15	0	0.00	20	23.25	23.35	-20	27,531	-0.07%
2023/05/12	0	0.00	0.1	23.20	23.10	-0.1	27,525	0.00%
2023/05/10	0.2	23.25	1	23.35	23.30	-0.8	27,382	0.00%
2023/05/09	15	23.25	16	23.30	23.30	-1	27,491	0.00%
2023/05/08	0	0.00	20	23.28	23.35	-20	27,613	-0.07%
2023/05/04	0	23.10	0	0.00	23.10	0	28,121	0.00%
2023/05/03	1	22.95	0	0.00	22.95	1	28,317	0.00%
2023/05/02	4.3	22.76	0	0.00	22.90	4.3	28,638	0.02%
2023/04/25	1	22.30	6	22.45	22.35	-5	29,622	-0.02%
2023/04/24	0	22.45	0	0.00	22.45	0	29,609	0.00%
2023/04/21	0.4	22.30	0	0.00	22.30	0.4	29,753	0.00%
2023/04/17	0	0.00	2	22.50	22.50	-2	31,004	-0.01%
2023/04/11	0.1	21.85	0	0.00	21.85	0.1	30,671	0.00%
2023/04/07	0	21.75	0	0.00	21.70	0	30,451	0.00%
2023/04/06	0.2	21.85	0	0.00	21.70	0.2	30,326	0.00%
2023/03/30	0	0.00	9.2	21.75	21.65	-9.2	30,650	-0.03%
2023/03/27	0	0.00	5	21.45	21.45	-5	32,846	-0.02%
2023/03/24	0	0.00	50	21.35	21.40	-50	34,098	-0.15%
2023/03/22	5	21.25	0	0.00	21.35	5	34,662	0.01%
2023/03/21	0.2	21.15	0	0.00	21.05	0.2	34,799	0.00%
2023/03/20	1	20.95	0	0.00	21.00	1	34,685	0.00%
2023/03/17	10	21.10	0	0.00	20.85	10	34,460	0.03%
2023/03/16	37.3	21.06	16	21.07	20.90	21.3	33,537	0.06%
2023/03/15	1.3	21.65	0	0.00	21.55	1.3	33,106	0.00%
2023/03/14	13.3	21.80	0	0.00	21.70	13.3	33,006	0.04%
2023/03/13	0	0.00	0.1	22.30	22.20	-0.1	32,321	0.00%
2023/03/10	6.2	22.31	0.1	22.35	22.25	6.1	32,225	0.02%
2023/03/09	1.1	22.55	0	0.00	22.50	1.1	32,297	0.00%
2023/03/08	1	22.45	0	0.00	22.75	1	33,172	0.00%
2023/03/07	1	22.65	1	22.65	22.65	0	33,327	0.00%
2023/03/02	0	22.60	1	22.75	22.55	-1	33,368	0.00%
2023/03/01	0.2	22.75	1	22.60	22.70	-0.8	34,039	0.00%
2023/02/22	0	0.00	0.8	22.80	22.80	-0.8	34,302	0.00%
2023/02/21	0.2	22.85	2	22.75	22.80	-1.8	34,319	-0.01%
2023/02/20	2	22.85	3	22.88	22.95	-1	34,675	0.00%
2023/02/16	0	0.00	3	22.68	22.70	-3	35,347	-0.01%
2023/02/15	1	22.60	0	0.00	22.55	1	35,906	0.00%
2023/02/13	1	22.35	0	0.00	22.75	1	35,761	0.00%
2023/02/02	10	22.50	0	0.00	22.50	10	36,284	0.03%
2023/02/01	3.2	22.62	0	0.00	22.75	3.2	35,941	0.01%
2023/01/31	0.1	23.00	0	0.00	22.85	0.1	35,988	0.00%
2023/01/30	0.3	23.20	615	23.05	23.20	-614.7	35,795	-1.72%	大賣/鉅額交易
2023/01/17	1	23.15	0	0.00	23.20	1	35,026	0.00%
2023/01/16	2	23.10	0	0.00	23.05	2	35,085	0.01%
2023/01/06	200	22.50	0	0.00	22.60	200	36,142	0.55%	大買/鉅額交易
2023/01/05	5	22.50	0	0.00	22.60	5	36,911	0.01%
2023/01/04	0.2	22.33	0	0.00	22.35	0.2	36,655	0.00%
2023/01/03	7.2	22.01	0	0.00	22.15	7.2	37,051	0.02%
2022/12/29	0.2	21.95	0	0.00	21.90	0.2	37,390	0.00%
2022/12/22	0.1	22.15	0	0.00	22.15	0.1	40,898	0.00%
2022/12/21	0.2	21.80	0	0.00	21.70	0.2	41,362	0.00%
2022/12/13	0	0.00	36.3	22.85	22.70	-36.3	38,999	-0.09%
2022/12/08	10	22.80	0	0.00	22.80	10	39,500	0.03%
2022/12/07	0.1	23.05	10	23.05	23.05	-9.9	39,805	-0.02%
2022/12/05	1	22.70	0	0.00	22.75	1	39,214	0.00%
2022/12/02	1.7	22.57	0	0.00	22.50	1.7	39,140	0.00%
2022/12/01	0.2	22.65	2	23.10	22.60	-1.8	39,480	0.00%
2022/11/30	0	0.00	75	23.15	23.00	-75	39,128	-0.19%
2022/11/28	0	0.00	2	22.00	22.20	-2	37,723	-0.01%
2022/11/23	2	22.50	9	22.10	22.55	-7	38,123	-0.02%
2022/11/22	0.1	21.65	0	0.00	21.65	0.1	37,540	0.00%
2022/11/21	0.2	21.45	0	0.00	21.40	0.2	37,520	0.00%
2022/11/16	0	0.00	10	21.90	21.80	-10	37,739	-0.03%
2022/11/15	0	0.00	2	22.00	22.00	-2	37,538	-0.01%
2022/11/11	0	0.00	3.2	21.65	21.85	-3.2	37,305	-0.01%
2022/11/09	14	21.02	8	21.13	21.20	6	37,240	0.02%
2022/11/08	0	0.00	2	21.53	21.55	-2	36,802	-0.01%
2022/11/07	0	0.00	19	21.17	21.45	-19	36,762	-0.05%
2022/11/02	0	20.90	0	0.00	20.85	0	37,302	0.00%
2022/11/01	0.4	21.10	1	20.75	21.10	-0.6	37,236	0.00%
2022/10/27	15	20.55	0	0.00	20.55	15	37,391	0.04%
2022/10/26	0.2	20.50	0	0.00	20.35	0.2	37,477	0.00%
2022/10/25	0	0.00	7	20.00	20.00	-7	37,284	-0.02%
2022/10/24	27	20.00	0	0.00	19.90	27	37,507	0.07%
2022/10/21	0.2	20.00	0	0.00	20.00	0.2	37,362	0.00%
2022/10/20	12	19.54	0	0.00	19.70	12	37,386	0.03%
2022/10/19	2.1	19.83	0	0.00	19.90	2.1	36,856	0.01%
2022/10/18	2	19.90	0	0.00	20.10	2	36,666	0.01%
2022/10/14	4	19.90	0	0.00	19.80	4	37,156	0.01%
2022/10/13	4.4	19.73	5	19.65	19.65	-0.6	37,479	0.00%
2022/10/11	0.2	20.20	2	20.10	20.10	-1.8	37,553	0.00%
2022/10/06	5	20.55	0	0.00	20.60	5	38,698	0.01%
2022/10/05	0.4	20.65	0	0.00	20.50	0.4	39,600	0.00%
2022/10/04	1	20.20	0	0.00	20.15	1	39,489	0.00%
2022/10/03	0.5	19.88	0	0.00	19.70	0.5	39,279	0.00%
2022/09/30	2.5	19.90	0	0.00	19.85	2.5	39,035	0.01%
2022/09/29	1	20.10	0	0.00	20.05	1	38,420	0.00%
2022/09/28	6.1	20.24	0	0.00	20.10	6.1	38,398	0.02%
2022/09/27	13	20.91	11	20.70	20.75	2	37,734	0.01%
2022/09/26	2	21.30	0.4	21.41	21.25	1.6	37,481	0.00%
2022/09/22	1.1	21.69	0	0.00	21.60	1.1	38,352	0.00%
2022/09/21	0.2	22.15	0	0.00	22.05	0.2	38,110	0.00%
2022/09/19	0	0.00	10	22.15	22.15	-10	38,054	-0.03%
2022/09/16	0	0.00	5	22.25	22.10	-5	37,980	-0.01%
2022/09/15	11	22.39	15	22.40	22.30	-4	37,330	-0.01%
2022/09/14	0	0.00	45	22.35	22.30	-45	37,527	-0.12%
2022/09/13	1	22.75	0	0.00	22.75	1	37,514	0.00%
2022/09/08	1	22.80	0	0.00	22.90	1	38,143	0.00%
2022/09/07	0	0.00	1	23.10	22.80	-1	38,832	0.00%
2022/09/06	1	23.45	3	23.40	23.40	-2	38,851	-0.01%
2022/09/05	3	23.10	6	23.10	23.25	-3	39,338	-0.01%
2022/09/02	0	23.00	0	0.00	22.90	0	39,793	0.00%
2022/09/01	0.3	23.16	0	0.00	23.05	0.3	40,102	0.00%
2022/08/31	0	0.00	5	23.30	23.50	-5	40,481	-0.01%
2022/08/30	0	0.00	3.3	23.36	23.25	-3.3	40,094	-0.01%
2022/08/29	1	23.35	0	0.00	23.50	1	39,792	0.00%
2022/08/26	10	23.85	0	0.00	23.85	10	39,689	0.03%
2022/08/24	0.3	23.55	0	0.00	23.45	0.3	39,974	0.00%
2022/08/18	0.1	24.60	3	24.50	24.45	-2.9	45,094	-0.01%
2022/08/17	0.2	24.90	1	24.85	24.90	-0.8	45,265	0.00%
2022/08/16	2	24.25	0	0.00	24.55	2	45,351	0.00%
2022/08/09	1	23.40	1	23.45	23.30	0	46,849	0.00%
2022/08/08	0	0.00	27	22.92	23.10	-27	47,093	-0.06%
2022/08/05	0.1	23.00	2	22.93	23.00	-1.9	47,952	0.00%
2022/08/04	1	22.25	11	22.25	22.25	-10	48,357	-0.02%
2022/08/03	1	22.25	5	22.35	22.30	-4	48,627	-0.01%
2022/08/02	5	22.43	1	22.40	22.45	4	49,045	0.01%
2022/08/01	0.2	23.00	0	0.00	22.95	0.2	49,276	0.00%
2022/07/29	0	0.00	15.4	23.35	22.95	-15.4	49,904	-0.03%
2022/07/26	0	0.00	29.9	22.95	22.95	-29.9	50,007	-0.06%
2022/07/25	0	0.00	2	22.78	22.70	-2	50,025	0.00%
2022/07/22	0	0.00	1	22.75	22.75	-1	50,265	0.00%
2022/07/21	0.2	22.75	0	0.00	22.65	0.2	50,606	0.00%
2022/07/20	5	22.43	0	0.00	22.25	5	50,794	0.01%
2022/07/19	6	22.21	0	0.00	22.20	6	50,687	0.01%
2022/07/18	0	0.00	1	22.20	22.30	-1	51,013	0.00%
2022/07/15	7	21.86	7	21.95	21.80	0	50,644	0.00%
2022/07/14	12	22.30	1	22.60	22.25	11	50,425	0.02%
2022/07/13	0	0.00	8.1	23.49	23.45	-8.1	49,828	-0.02%
2022/07/12	11.1	23.00	35.3	23.05	22.95	-24.2	49,189	-0.05%
2022/07/08	25	23.90	0	0.00	23.85	25	49,584	0.05%
2022/07/06	0	0.00	100	23.58	23.50	-100	50,021	-0.20%
2022/07/04	0.1	24.30	0	0.00	24.30	0.1	49,813	0.00%
2022/07/01	5.3	24.43	58.4	24.62	24.60	-53.1	51,056	-0.10%
2022/06/30	2	25.25	5	25.50	25.10	-3	51,643	-0.01%
2022/06/29	0	0.00	0.2	25.73	25.80	-0.2	51,917	0.00%
2022/06/27	0	0.00	4	26.30	26.20	-4	52,607	-0.01%
2022/06/24	2	26.25	0.1	26.20	26.30	1.9	52,432	0.00%
2022/06/22	0	0.00	0.2	26.00	26.05	-0.2	52,405	0.00%
2022/06/21	0.3	26.45	1	26.45	26.45	-0.7	52,380	0.00%
2022/06/20	0	0.00	0.2	25.50	25.50	-0.2	52,656	0.00%
2022/06/17	0	0.00	13	26.00	26.00	-13	52,494	-0.02%
2022/06/16	15.2	26.63	50	26.87	26.60	-34.8	52,312	-0.07%
2022/06/15	0	0.00	1	26.30	26.30	-1	52,759	0.00%
2022/06/14	0	0.00	4	26.00	26.00	-4	53,021	-0.01%
2022/06/13	1	25.45	0	0.00	25.55	1	52,770	0.00%
2022/06/09	1	26.05	0	0.00	25.85	1	52,248	0.00%
2022/06/08	2.2	26.75	1	26.85	26.75	1.2	51,486	0.00%
2022/06/07	0.2	26.65	0	0.00	26.55	0.2	51,853	0.00%
2022/06/06	0	0.00	2	26.95	26.85	-2	52,387	0.00%
2022/06/02	1	26.40	0	0.00	26.60	1	53,198	0.00%
2022/06/01	6.3	26.72	0	0.00	26.55	6.3	54,359	0.01%
2022/05/31	10	26.41	4.3	27.10	27.15	5.7	54,651	0.01%
2022/05/30	0	0.00	1	26.65	27.10	-1	51,544	0.00%
2022/05/27	0.1	26.55	1.3	26.55	26.60	-1.2	50,778	0.00%
2022/05/25	0	0.00	0.5	25.39	25.35	-0.5	51,632	0.00%
2022/05/24	0	0.00	6	25.65	25.55	-6	52,700	-0.01%
2022/05/23	0.2	25.55	0	0.00	25.45	0.2	52,523	0.00%
2022/05/20	0	0.00	13	25.40	25.45	-13	52,738	-0.02%
2022/05/19	1	25.20	49	25.25	25.30	-48	52,434	-0.09%
2022/05/18	51	25.68	0	0.00	26.10	51	51,969	0.10%
2022/05/17	1	25.40	0	0.00	25.50	1	52,002	0.00%
2022/05/16	0	0.00	1.1	25.65	25.70	-1.1	52,112	0.00%
2022/05/13	1	25.80	2.2	26.06	25.80	-1.2	51,999	0.00%
2022/05/12	2.1	26.15	7	26.30	26.05	-4.9	51,405	-0.01%
2022/05/11	30	27.10	0.3	27.00	27.10	29.8	51,084	0.06%
2022/05/10	20	27.60	1	27.00	27.55	19	51,342	0.04%
2022/05/09	0	0.00	2.3	27.50	27.30	-2.3	51,224	0.00%
2022/05/06	0	0.00	51.2	27.58	28.00	-51.2	51,525	-0.10%
2022/05/05	52	28.50	21	28.39	28.05	31	52,080	0.06%
2022/05/04	0.1	28.90	0.2	28.85	28.90	0	51,753	0.00%
2022/05/03	50.2	28.90	0.3	28.90	28.75	49.9	52,196	0.10%
2022/04/29	0	0.00	20	29.21	29.25	-20	52,517	-0.04%
2022/04/28	1	28.95	20.2	28.71	29.00	-19.2	52,771	-0.04%
2022/04/27	0	0.00	3	29.10	28.90	-3	52,740	-0.01%
2022/04/26	50	29.65	6.2	29.50	29.70	43.8	52,882	0.08%
2022/04/25	0	0.00	2.8	29.09	29.10	-2.8	52,663	-0.01%
2022/04/22	13.1	29.05	23	29.20	29.45	-9.9	52,476	-0.02%
2022/04/21	11.2	28.67	0.2	28.80	28.75	11	52,787	0.02%
2022/04/19	16	28.98	0	0.00	28.95	16	54,643	0.03%
2022/04/18	6	28.54	1.2	28.69	28.75	4.8	55,421	0.01%
2022/04/15	0	0.00	105	29.40	29.35	-105	55,161	-0.19%	大賣/鉅額交易
2022/04/14	17	29.77	1	29.55	29.45	16	55,199	0.03%
2022/04/13	61	30.32	0	0.00	30.35	61	54,960	0.11%
2022/04/12	3	30.53	2	30.60	30.70	1	54,588	0.00%
2022/04/11	4.2	30.41	1	30.55	30.45	3.2	54,014	0.01%
2022/04/08	53	30.47	30	30.35	30.50	23	53,483	0.04%
2022/04/07	7	30.56	561.3	30.51	30.35	-554.3	52,910	-1.05%	大賣/鉅額交易
2022/04/06	5	30.06	2.5	30.10	30.15	2.5	51,305	0.00%
2022/04/01	1.3	29.84	0	0.00	29.85	1.3	49,861	0.00%
2022/03/31	1	29.25	0	29.30	29.40	1	49,092	0.00%
2022/03/30	1	29.00	0	29.00	29.00	1	48,418	0.00%
2022/03/29	10	28.85	0	0.00	28.80	10	47,964	0.02%
2022/03/25	0	0.00	3	28.90	29.00	-3	48,151	-0.01%
2022/03/24	0	0.00	5	29.15	29.15	-5	48,056	-0.01%
2022/03/23	0	0.00	9	29.12	29.20	-9	48,030	-0.02%
2022/03/21	0.1	28.30	5	28.30	28.30	-4.9	47,093	-0.01%
2022/03/18	10	28.40	133	28.42	28.15	-123	46,789	-0.26%	大賣/鉅額交易
2022/03/17	1.2	27.68	0	0.00	27.60	1.2	45,712	0.00%
2022/03/16	0	0.00	2	26.75	26.95	-2	45,111	0.00%
2022/03/14	1	26.75	1	26.90	26.80	0	45,252	0.00%
2022/03/11	8	26.55	1	26.55	26.50	7	45,719	0.02%
2022/03/10	1	26.45	10	26.55	26.80	-9	45,980	-0.02%
2022/03/09	6	25.88	0	0.00	25.75	6	46,095	0.01%
2022/03/08	14	25.69	6	25.80	25.60	8	45,964	0.02%
2022/03/07	29	26.11	8	26.12	26.25	21	45,170	0.05%
2022/03/04	0	0.00	28	27.35	27.35	-28	44,605	-0.06%
2022/03/03	4	27.98	4	27.98	27.95	0	44,184	0.00%
2022/03/02	104	27.80	30	27.65	27.95	74	44,067	0.17%	大買/
2022/03/01	1.3	27.32	12	27.59	27.75	-10.7	44,046	-0.02%
2022/02/25	20	26.90	1	27.10	27.15	19	43,248	0.04%
2022/02/24	32.1	26.94	0	0.00	26.90	32.1	42,362	0.08%
2022/02/23	13	27.63	2	27.95	27.80	11	40,992	0.03%
2022/02/22	13	27.85	1	27.80	27.85	12	41,082	0.03%
2022/02/21	16	28.16	10	28.30	28.35	6	40,847	0.01%
2022/02/18	24	28.32	0	0.00	28.35	24	41,144	0.06%
2022/02/17	23	28.53	10	28.55	28.45	13	41,111	0.03%
2022/02/16	14	28.31	0	0.00	28.20	14	40,784	0.03%
2022/02/15	10	28.35	12.3	28.39	28.15	-2.3	40,242	-0.01%
2022/02/11	1	28.70	0	0.00	28.85	1	39,558	0.00%
2022/02/10	1	28.60	2.2	28.66	28.85	-1.2	39,375	0.00%
2022/02/09	30	28.90	2	28.90	28.90	28	38,799	0.07%
2022/02/08	2	28.40	2	28.70	28.70	0	38,318	0.00%
2022/02/07	108	28.28	1	28.45	28.50	107	37,643	0.28%	大買/鉅額交易
2022/01/25	5	26.99	4	27.05	27.25	1	36,212	0.00%
2022/01/24	0	0.00	1	27.30	27.50	-1	35,877	0.00%
2022/01/21	1	27.35	151	27.27	27.40	-150	35,482	-0.42%	大賣/鉅額交易
2022/01/20	1	27.70	1	27.75	27.70	0	34,989	0.00%
2022/01/19	0	0.00	5	28.05	27.80	-5	34,687	-0.01%
2022/01/18	5	27.95	12	28.00	27.90	-7	34,083	-0.02%
2022/01/17	10	27.75	10	27.70	27.80	0	33,806	0.00%
2022/01/14	39	27.93	3	28.37	27.90	36	33,758	0.11%
2022/01/13	4	28.18	217.1	28.08	28.45	-213.1	33,519	-0.64%	大賣/鉅額交易
2022/01/12	104	27.40	0.6	27.25	27.40	103.4	32,036	0.32%	大買/鉅額交易
2022/01/11	12	26.54	5.4	26.96	27.40	6.6	31,414	0.02%
2022/01/10	12	26.16	2	26.33	26.40	10	30,637	0.03%
2022/01/07	1	26.05	1	26.40	26.30	0	30,625	0.00%
2022/01/06	1	26.05	2	26.28	26.20	-1	30,273	0.00%
2022/01/04	601	25.82	0	0.00	25.95	601	29,971	2.01%	大買/鉅額交易
2021/12/30	1	25.95	0	0.00	25.95	1	30,503	0.00%
2021/12/29	0	0.00	4	25.95	26.10	-4	30,879	-0.01%
2021/12/23	4	25.90	0	0.00	25.90	4	31,987	0.01%
2021/12/22	0	0.00	6	25.82	25.80	-6	32,059	-0.02%
2021/12/21	0	0.00	5	25.71	25.65	-5	32,072	-0.02%
2021/12/20	4	25.35	0	0.00	25.35	4	32,028	0.01%
2021/12/17	2	25.60	4	25.80	25.60	-2	32,276	-0.01%
2021/12/16	2	25.33	0	0.00	25.50	2	32,351	0.01%
2021/12/15	50	25.45	0	0.00	25.35	50	32,803	0.15%
2021/12/14	12	25.40	1	25.55	25.55	11	33,573	0.03%
2021/12/13	2	25.78	0	0.00	25.85	2	34,321	0.01%
2021/12/10	12	25.98	3	25.97	25.95	9	34,337	0.03%
2021/12/08	4	25.80	2	25.95	25.95	2	34,539	0.01%
2021/12/07	21	25.59	20	25.45	26.00	1	33,932	0.00%
2021/12/06	0	0.00	8.2	25.25	25.45	-8.2	33,351	-0.02%
2021/12/03	0	0.00	25.9	25.06	25.20	-25.9	33,150	-0.08%
2021/12/01	8	24.80	11	24.71	24.85	-3	31,937	-0.01%
2021/11/30	0	0.00	5	24.45	24.40	-5	31,777	-0.02%
2021/11/29	0	0.00	20	24.33	24.30	-20	31,012	-0.06%
2021/11/26	3	24.60	20.4	24.68	24.70	-17.4	30,927	-0.06%
2021/11/25	1	24.80	1	24.85	24.95	0	31,206	0.00%
2021/11/24	11	24.89	2	24.85	24.80	9	31,106	0.03%
2021/11/23	0	0.00	5	24.50	24.50	-5	31,063	-0.02%
2021/11/19	5	24.50	5	24.20	24.25	0	31,263	0.00%
2021/11/18	10	24.45	1	24.70	24.75	9	31,198	0.03%
2021/11/17	5	24.35	3	24.43	24.45	2	31,080	0.01%
2021/11/16	5.1	24.00	4	24.00	24.05	1.1	30,878	0.00%
2021/11/15	0	0.00	1	23.90	24.00	-1	31,057	0.00%
2021/11/11	2	23.45	0	0.00	23.60	2	31,098	0.01%
2021/11/10	1	23.45	4	23.45	23.55	-3	32,063	-0.01%
2021/11/09	200	23.45	4	23.55	23.55	196	33,086	0.59%	大買/鉅額交易
2021/11/08	1	23.25	0	0.00	23.40	1	33,500	0.00%
2021/11/05	0	0.00	3	23.20	23.20	-3	33,717	-0.01%
2021/11/03	0	0.00	11.3	23.29	23.35	-11.3	33,795	-0.03%
2021/11/01	1.1	23.10	5.2	23.00	23.05	-4.1	34,278	-0.01%
2021/10/29	2	23.18	25	23.17	23.20	-23	34,215	-0.07%
2021/10/27	1.4	23.40	0	0.00	23.40	1.4	34,355	0.00%
2021/10/26	0	0.00	8.1	23.56	23.55	-8.1	34,437	-0.02%
2021/10/25	1	23.60	0	0.00	23.55	1	34,263	0.00%
2021/10/22	0	23.45	2	23.55	23.55	-2	34,316	-0.01%
2021/10/21	0.2	23.30	4	23.23	23.40	-3.8	33,922	-0.01%
2021/10/20	15	22.95	6	23.04	23.00	9	33,272	0.03%
2021/10/19	25	23.07	2	23.10	23.00	23	33,057	0.07%
2021/10/18	31	23.08	0	0.00	23.05	31	32,921	0.09%
2021/10/14	50	23.00	0	0.00	22.95	50	32,692	0.15%
2021/10/13	0	22.85	0.4	22.85	22.85	-0.4	32,941	0.00%
2021/10/12	0.2	22.90	0	0.00	22.90	0.2	33,807	0.00%
2021/10/08	0	0.00	10	22.85	22.90	-10	33,738	-0.03%
2021/10/07	0	0.00	23	22.91	22.85	-23	33,870	-0.07%
2021/10/04	21	22.33	0	0.00	22.40	21	33,626	0.06%
2021/10/01	12.1	22.50	61	22.50	22.50	-48.9	33,881	-0.14%
2021/09/29	2	22.65	7	22.75	22.75	-5	33,470	-0.01%
2021/09/27	1	22.70	0	0.00	22.75	1	33,111	0.00%
2021/09/24	0	0.00	4	23.05	22.80	-4	33,140	-0.01%
2021/09/23	1.9	22.80	20	22.85	22.95	-18.1	33,035	-0.05%
2021/09/22	1	22.50	200	22.55	22.60	-199	32,828	-0.61%	大賣/鉅額交易
2021/09/17	1	23.00	0	0.00	23.00	1	32,216	0.00%
2021/09/16	0	0.00	27.9	23.37	23.40	-27.9	31,654	-0.09%
2021/09/15	0	22.95	11	23.00	23.00	-11	30,744	-0.04%
2021/09/14	0	22.90	0	0.00	23.00	0	30,609	0.00%
2021/09/13	0.2	22.95	16	22.98	23.00	-15.8	30,470	-0.05%
2021/09/10	1	22.75	0	0.00	22.95	1	30,734	0.00%
2021/09/07	0	0.00	0.7	22.80	22.85	-0.7	31,339	0.00%
2021/09/06	0	0.00	3	22.85	22.85	-3	31,468	-0.01%
2021/09/03	0	0.00	11	22.76	22.85	-11	31,466	-0.03%
2021/09/02	0	22.60	8	22.60	22.70	-8	31,484	-0.03%
2021/09/01	20.3	22.90	0	0.00	23.00	20.3	31,489	0.06%
2021/08/30	0	0.00	1	22.85	22.90	-1	30,826	0.00%
2021/08/27	23	22.70	6	22.67	22.75	17	30,851	0.06%
2021/08/26	8	22.15	0	0.00	22.40	8	30,525	0.03%
2021/08/25	0	0.00	20	22.25	22.30	-20	30,608	-0.07%
2021/08/24	3	21.95	2	21.60	22.00	1	30,324	0.00%
2021/08/23	3	21.45	0	0.00	21.45	3	30,290	0.01%
2021/08/20	0	0.00	45	21.05	21.15	-45	30,598	-0.15%
2021/08/19	35	21.49	0	0.00	21.35	35	31,913	0.11%
2021/08/16	53	21.36	0	0.00	21.40	53	32,290	0.16%
2021/08/13	5	22.89	0	0.00	22.80	5	32,099	0.02%
2021/08/12	0	22.95	0	0.00	22.90	0	31,613	0.00%
2021/08/11	0.2	23.05	3	23.00	23.00	-2.8	31,314	-0.01%
2021/08/10	0	0.00	5	23.00	23.00	-5	31,564	-0.02%
2021/08/09	2	23.00	0	0.00	23.10	2	32,212	0.01%
2021/08/03	0	23.00	0	0.00	23.05	0	36,865	0.00%
2021/08/02	0.3	23.00	0	0.00	23.10	0.3	38,154	0.00%
2021/07/30	0	0.00	2	22.85	22.85	-2	38,287	-0.01%
2021/07/29	0	0.00	5	22.75	22.80	-5	38,669	-0.01%
2021/07/23	1	22.90	1	22.90	23.00	0	40,400	0.00%
2021/07/22	2	22.80	0.1	22.80	22.85	1.9	40,669	0.00%
2021/07/20	110	22.79	10	22.65	22.65	100	41,527	0.24%	大買/
2021/07/19	0	0.00	1	22.90	23.00	-1	41,459	0.00%
2021/07/16	200	23.00	4	22.90	23.05	196	41,699	0.47%	大買/鉅額交易
2021/07/15	2	22.70	0	0.00	22.75	2	41,161	0.00%
2021/07/14	10.2	22.63	2	22.60	22.70	8.2	41,478	0.02%
2021/07/13	0	22.70	1	22.65	22.70	-1	42,089	0.00%
2021/07/12	10.2	22.70	0	0.00	22.65	10.2	41,905	0.02%
2021/07/09	5	22.65	0	0.00	22.70	5	41,888	0.01%
2021/07/07	0	0.00	5	22.65	22.65	-5	41,843	-0.01%
2021/07/02	0	22.40	0	0.00	22.40	0	41,755	0.00%
2021/07/01	0.4	22.55	8	22.55	22.55	-7.6	41,913	-0.02%
2021/06/29	0	0.00	5.2	22.41	22.60	-5.2	41,824	-0.01%
2021/06/28	1	22.65	0.8	22.65	22.65	0.2	42,026	0.00%
2021/06/25	0	0.00	7	22.72	22.75	-7	42,487	-0.02%
2021/06/22	0	0.00	25.4	22.34	22.30	-25.4	43,399	-0.06%
2021/06/21	0	0.00	8	22.00	22.25	-8	43,413	-0.02%
2021/06/16	8.8	22.30	5	22.40	22.40	3.8	43,429	0.01%
2021/06/15	0	22.45	0	0.00	22.40	0	43,528	0.00%
2021/06/11	0.2	22.50	0	0.00	22.50	0.2	44,044	0.00%
2021/06/07	6	22.45	0	0.00	22.55	6	47,083	0.01%
2021/06/04	2	22.60	0	0.00	22.75	2	47,616	0.00%
2021/06/03	1	22.90	0	0.00	22.90	1	48,813	0.00%
2021/06/02	0	22.95	0.2	23.00	22.95	-0.2	49,204	0.00%
2021/06/01	18.3	23.00	0	0.00	23.00	18.3	49,151	0.04%
2021/05/31	0	0.00	11	23.00	23.05	-11	49,478	-0.02%
2021/05/28	1	22.55	6	22.97	23.00	-5	49,540	-0.01%
2021/05/27	4	22.55	10	22.45	22.40	-6	49,248	-0.01%
2021/05/26	1	22.95	0.1	22.90	23.00	0.9	49,174	0.00%
2021/05/25	6	23.03	3.4	22.90	22.85	2.6	49,644	0.01%
2021/05/24	50	22.40	0.3	22.50	22.50	49.7	49,453	0.10%
2021/05/21	50	23.10	2	23.15	22.60	48	49,918	0.10%
2021/05/20	0	0.00	3.1	22.27	22.30	-3.1	49,372	-0.01%
2021/05/19	0	0.00	1	22.45	22.25	-1	49,423	0.00%
2021/05/18	0	0.00	2	22.50	22.50	-2	50,016	0.00%
2021/05/14	29	22.13	30	22.03	22.00	-1	49,939	0.00%
2021/05/13	65	22.09	32	22.14	22.05	33	49,359	0.07%
2021/05/12	98	23.36	104	22.57	22.35	-6	48,528	-0.01%	大賣/
2021/05/11	60.2	23.77	106	23.63	23.65	-45.8	46,106	-0.10%	大賣/
2021/05/10	94	23.69	66.5	23.33	23.95	27.5	44,550	0.06%
2021/05/07	0.4	22.90	13	23.08	23.10	-12.6	43,845	-0.03%
2021/05/06	0	0.00	0.4	22.90	23.00	-0.4	43,925	0.00%
2021/05/04	0	22.35	0	0.00	22.35	0	43,236	0.00%
2021/05/03	0.3	22.70	0	0.00	22.75	0.3	42,924	0.00%
2021/04/29	6	22.90	0	0.00	22.80	6	42,522	0.01%
2021/04/28	0	0.00	11	23.15	23.25	-11	42,261	-0.03%
2021/04/27	0	0.00	12	23.08	23.15	-12	42,522	-0.03%
2021/04/26	200	22.90	3.2	23.03	23.10	196.8	42,262	0.47%	大買/鉅額交易
2021/04/23	0	0.00	4.5	22.79	22.80	-4.5	41,851	-0.01%
2021/04/20	3	22.90	11	22.90	22.90	-8	41,334	-0.02%
2021/04/19	0	0.00	51	22.46	22.80	-51	40,921	-0.12%
2021/04/16	0	0.00	11	22.20	22.25	-11	40,432	-0.03%
2021/04/15	0	0.00	13	22.12	22.25	-13	41,015	-0.03%
2021/04/14	0	21.95	0	0.00	22.10	0	41,089	0.00%
2021/04/13	0	21.95	0	0.00	22.10	0	41,035	0.00%
2021/04/12	110.2	21.80	0	0.00	21.90	110.2	40,770	0.27%	大買/鉅額交易
2021/04/09	23	21.59	3	21.60	21.60	20	40,814	0.05%
2021/04/08	1	21.80	0	0.00	21.80	1	40,811	0.00%
2021/04/06	0	21.90	20	21.88	21.95	-20	41,296	-0.05%
2021/04/01	4.4	21.92	2	21.85	21.85	2.4	41,300	0.01%
2021/03/30	0	0.00	16	21.94	22.00	-16	40,744	-0.04%
2021/03/26	0	0.00	1	21.75	21.90	-1	39,885	0.00%
2021/03/25	0	0.00	7	21.77	21.80	-7	39,408	-0.02%
2021/03/22	0	0.00	4	21.35	21.35	-4	38,694	-0.01%
2021/03/19	1	21.40	10	21.25	21.30	-9	38,735	-0.02%
2021/03/18	0	0.00	31	21.53	21.55	-31	38,061	-0.08%
2021/03/17	2	21.63	0	0.00	21.60	2	38,085	0.01%
2021/03/16	0	0.00	3	21.78	21.80	-3	37,645	-0.01%
2021/03/15	0	21.65	20	21.73	21.75	-20	37,129	-0.05%
2021/03/12	21	21.25	1	21.35	21.35	20	36,563	0.05%
2021/03/11	15.2	21.41	6	21.46	21.10	9.2	36,121	0.03%
2021/03/09	15	20.98	3	21.08	21.10	12	34,914	0.03%
2021/03/04	1	20.20	0	0.00	20.35	1	34,399	0.00%
2021/03/03	0	20.40	0	0.00	20.40	0	34,249	0.00%
2021/03/02	0.4	20.25	0	0.00	20.20	0.4	33,925	0.00%
2021/02/26	10.2	20.48	9	20.40	20.00	1.2	33,617	0.00%
2021/02/25	0	0.00	9	20.79	20.90	-9	32,253	-0.03%
2021/02/24	0	0.00	5	20.80	20.75	-5	31,830	-0.02%
2021/02/23	5	20.50	0	0.00	20.70	5	31,373	0.02%
2021/02/22	0	0.00	2	20.33	20.40	-2	30,959	-0.01%
2021/02/19	1	20.05	3	20.13	20.20	-2	31,135	-0.01%
2021/02/18	0	20.00	1	20.00	20.00	-1	31,137	0.00%
2021/02/17	2.2	19.72	1	19.80	19.90	1.2	30,944	0.00%
2021/02/05	5	19.35	0	0.00	19.40	5	30,141	0.02%
2021/02/03	0	0.00	0.6	19.25	19.25	-0.6	32,051	0.00%
2021/02/02	0	19.25	0	0.00	19.25	0	33,079	0.00%
2021/02/01	0.4	19.15	7	19.14	19.15	-6.6	33,410	-0.02%
2021/01/29	2	19.08	0	0.00	19.00	2	33,638	0.01%
2021/01/25	1	19.45	5	19.50	19.60	-4	32,270	-0.01%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/20	3	19.23	20	19.45	19.20	-17	32,124	-0.05%
2021/01/19	1	19.65	0	0.00	19.65	1	31,687	0.00%
2021/01/18	0	0.00	2	19.65	19.70	-2	31,544	-0.01%
2021/01/14	0	0.00	27	19.90	19.85	-27	31,330	-0.09%
2021/01/13	5	19.75	3	19.80	19.85	2	31,188	0.01%
2021/01/12	2	19.75	0	0.00	19.70	2	31,252	0.01%
2021/01/11	1.2	19.87	21	19.90	19.95	-19.8	31,210	-0.06%
2021/01/08	0	0.00	37	19.81	20.00	-37	31,051	-0.12%
2021/01/07	0	0.00	7	19.79	19.80	-7	30,622	-0.02%
2021/01/06	5	19.65	4.6	19.64	19.55	0.4	30,449	0.00%
2021/01/05	0	0.00	30	19.55	19.60	-30	30,558	-0.10%
2021/01/04	1.4	19.60	6	19.61	19.55	-4.6	30,587	-0.02%
2020/12/30	10	19.45	1	19.75	19.75	9	30,292	0.03%
2020/12/29	0	0.00	8	19.30	19.25	-8	29,755	-0.03%
2020/12/28	1	19.25	0	0.00	19.20	1	29,784	0.00%
2020/12/24	1	19.20	0	0.00	19.25	1	30,275	0.00%
2020/12/22	0	19.30	0	0.00	19.30	0	31,699	0.00%
2020/12/21	0.2	19.40	0	0.00	19.40	0.2	32,751	0.00%
2020/12/18	0	0.00	0.6	19.40	19.30	-0.6	33,394	0.00%
2020/12/17	0	0.00	2	19.50	19.35	-2	33,833	-0.01%
2020/12/15	0	19.30	0	0.00	19.30	0	34,296	0.00%
2020/12/14	0	19.45	1.2	19.42	19.40	-1.2	34,281	0.00%
2020/12/11	0.2	19.50	0	0.00	19.55	0.2	34,187	0.00%
2020/12/10	11	19.27	0	0.00	19.30	11	33,886	0.03%
2020/12/09	0	0.00	12	19.20	19.20	-12	33,802	-0.04%
2020/12/08	7	19.20	3	19.15	19.35	4	33,789	0.01%
2020/12/07	2	19.53	2.2	19.55	19.55	-0.2	33,476	0.00%
2020/12/02	0	19.50	3	19.45	19.50	-3	33,587	-0.01%
2020/12/01	7.7	19.26	0	0.00	19.40	7.7	33,717	0.02%
2020/11/30	8	19.59	0	0.00	19.15	8	33,781	0.02%
2020/11/25	0	19.70	3	19.70	19.70	-3	33,775	-0.01%
2020/11/24	2	19.55	0	0.00	19.55	2	33,792	0.01%
2020/11/23	0.2	19.65	0	0.00	19.65	0.2	33,947	0.00%
2020/11/20	0	0.00	2	19.45	19.55	-2	33,918	-0.01%
2020/11/18	0	0.00	10	19.90	20.00	-10	33,763	-0.03%
2020/11/17	0	0.00	13	19.81	19.90	-13	33,440	-0.04%
2020/11/16	10	19.80	0	0.00	19.85	10	33,694	0.03%
2020/11/13	1	19.50	0	0.00	19.60	1	33,186	0.00%
2020/11/12	0	19.60	12	19.64	19.60	-12	33,088	-0.04%
2020/11/11	0.2	19.80	11	19.70	19.80	-10.8	32,671	-0.03%
2020/11/10	2	19.15	0	0.00	19.10	2	31,294	0.01%
2020/11/09	0	0.00	5	18.60	18.65	-5	30,155	-0.02%
2020/11/06	0	0.00	18	18.43	18.65	-18	29,811	-0.06%
2020/11/03	0	18.25	0	0.00	18.25	0	30,115	0.00%
2020/11/02	0.8	18.20	0	0.00	18.15	0.8	30,207	0.00%
2020/10/30	12	17.91	1	18.05	18.05	11	30,224	0.04%
2020/10/27	1.9	18.27	0	0.00	18.15	1.9	30,132	0.01%
2020/10/26	3	18.25	0	0.00	18.35	3	30,153	0.01%
2020/10/23	2	18.15	0	0.00	18.25	2	30,252	0.01%
2020/10/21	0.2	18.05	1	18.05	18.00	-0.8	30,911	0.00%
2020/10/19	0	0.00	217	18.05	18.00	-217	31,061	-0.70%	大賣/鉅額交易
2020/10/16	2	17.95	0	0.00	17.90	2	31,649	0.01%
2020/10/14	4	18.05	0	0.00	18.10	4	31,724	0.01%
2020/10/13	0	18.10	0	0.00	18.05	0	31,850	0.00%
2020/10/12	2.2	18.16	0	0.00	18.15	2.2	32,076	0.01%
2020/10/07	15	18.30	0	0.00	18.25	15	33,018	0.05%
2020/10/06	6.3	18.38	0	0.00	18.45	6.3	33,938	0.02%
2020/10/05	1	18.30	0	0.00	18.15	1	35,125	0.00%
2020/09/28	1	17.90	0	0.00	18.05	1	36,307	0.00%
2020/09/25	4	17.68	4	17.75	17.60	0	36,580	0.00%
2020/09/24	4	17.84	10	17.90	17.60	-6	35,900	-0.02%
2020/09/23	1	18.10	13	18.02	18.00	-12	35,340	-0.03%
2020/09/22	41.1	18.24	0	0.00	18.20	41.1	34,880	0.12%
2020/09/21	3.2	18.65	0	0.00	18.50	3.2	34,369	0.01%
2020/09/18	1	18.60	0	0.00	18.60	1	34,323	0.00%
2020/09/16	0	18.90	0	0.00	18.85	0	33,942	0.00%
2020/09/15	2	18.80	5	18.75	18.90	-3	33,992	-0.01%
2020/09/14	0	18.90	0	0.00	18.80	0	34,829	0.00%
2020/09/11	1.2	18.78	0	0.00	18.85	1.2	34,980	0.00%
2020/09/07	5	18.80	0	0.00	18.85	5	35,874	0.01%
2020/09/04	1	18.75	0	0.00	18.80	1	36,107	0.00%
2020/09/03	1	18.80	0	0.00	18.85	1	35,911	0.00%
2020/09/02	4	18.74	0	0.00	18.70	4	35,754	0.01%
2020/09/01	3	18.90	1	18.90	18.90	2	35,252	0.01%
2020/08/28	2	19.05	0	0.00	19.00	2	34,821	0.01%
2020/08/27	3	19.00	3	19.05	19.00	0	35,174	0.00%
2020/08/25	5	19.05	0	0.00	19.10	5	35,375	0.01%
2020/08/24	8	19.06	0	0.00	19.05	8	37,240	0.02%
2020/08/21	0.2	19.25	0	0.00	19.20	0.2	37,597	0.00%
2020/08/20	10	19.07	0	0.00	19.00	10	37,561	0.03%
2020/08/19	3	19.50	0	0.00	19.40	3	36,998	0.01%
2020/08/18	10	19.40	3	19.45	19.40	7	36,721	0.02%
2020/08/17	5	19.45	20.2	19.45	19.50	-15.2	36,793	-0.04%
2020/08/13	0	19.60	0	0.00	19.50	0	37,035	0.00%
2020/08/12	0	19.50	5	19.40	19.40	-5	37,303	-0.01%
2020/08/11	0.4	19.50	0	0.00	19.40	0.4	37,427	0.00%
2020/08/07	2.8	19.37	0	0.00	19.35	2.8	37,567	0.01%
2020/08/05	5	19.30	0	0.00	19.30	5	38,122	0.01%
2020/08/03	17	19.33	0	0.00	19.30	17	38,321	0.04%
2020/07/31	6	19.52	0	0.00	19.40	6	38,313	0.02%
2020/07/29	5	19.35	0	0.00	19.50	5	38,150	0.01%
2020/07/27	9	19.46	0	0.00	19.35	9	39,135	0.02%
2020/07/24	1.1	19.52	0	0.00	19.50	1.1	39,242	0.00%
2020/07/22	10	19.73	0	0.00	19.80	10	39,850	0.03%
2020/07/21	1.2	19.81	0	0.00	19.80	1.2	39,576	0.00%
2020/07/16	3	19.83	0	0.00	19.85	3	40,922	0.01%
2020/07/15	1	19.85	0.1	19.95	19.90	0.9	40,646	0.00%
2020/07/14	7	19.96	0	0.00	19.95	7	40,486	0.02%
2020/07/13	48.4	20.07	0	0.00	20.10	48.4	40,670	0.12%
2020/07/10	0	0.00	7	20.90	20.90	-7	40,629	-0.02%
2020/07/09	5	21.20	4	21.18	21.15	1	40,292	0.00%
2020/07/08	0	0.00	10	21.10	21.15	-10	40,156	-0.02%
2020/07/07	2	21.20	0	0.00	21.20	2	40,241	0.00%
2020/07/06	5	20.90	13	20.90	21.05	-8	40,072	-0.02%
2020/07/03	3	20.70	0	0.00	20.80	3	39,932	0.01%
2020/07/02	10	20.45	0	0.00	20.50	10	39,906	0.03%
2020/07/01	0	0.00	5	20.60	20.50	-5	40,075	-0.01%
2020/06/30	1	20.45	0.1	20.35	20.35	0.9	40,199	0.00%
2020/06/24	3	20.25	0	0.00	20.25	3	41,200	0.01%
2020/06/23	0	20.40	0	0.00	20.40	0	41,993	0.00%
2020/06/22	1.1	20.21	12	20.23	20.30	-10.9	42,669	-0.03%
2020/06/17	0	0.00	5	20.55	20.55	-5	45,257	-0.01%
2020/06/15	0	20.20	0	0.00	20.10	0	48,350	0.00%
2020/06/12	1	20.25	6	20.20	20.20	-5	49,216	-0.01%
2020/06/11	7.4	20.73	0	0.00	20.65	7.4	50,336	0.01%
2020/06/09	1	20.90	0	0.00	21.05	1	53,643	0.00%
2020/06/08	0	0.00	4	20.91	21.00	-4	54,674	-0.01%
2020/06/05	10	20.85	0	0.00	20.80	10	55,643	0.02%
2020/06/03	0	0.00	6	20.71	20.75	-6	57,457	-0.01%
2020/06/02	2	20.20	2	20.20	20.30	0	57,439	0.00%
2020/06/01	0	0.00	2	20.18	20.05	-2	57,450	0.00%
2020/05/28	1	19.80	2	19.85	19.85	-1	55,907	0.00%
2020/05/27	0	0.00	7	20.03	20.10	-7	56,210	-0.01%
2020/05/26	0	0.00	18	20.00	19.95	-18	56,541	-0.03%
2020/05/22	1	19.65	4	19.70	19.55	-3	56,938	-0.01%
2020/05/21	10.2	19.85	0	0.00	19.80	10.2	56,923	0.02%
2020/05/18	1	19.60	0	0.00	19.50	1	57,028	0.00%
2020/05/15	0	0.00	3	19.60	19.60	-3	57,006	-0.01%
2020/05/14	0	0.00	0.3	19.65	19.55	-0.3	57,148	0.00%
2020/05/13	0	19.85	0	0.00	19.80	0	56,821	0.00%
2020/05/12	1	19.65	4	19.55	19.65	-3	56,806	-0.01%
2020/05/11	11.4	20.02	1	20.15	20.00	10.4	56,510	0.02%
2020/05/06	1	19.50	1	19.65	19.55	0	56,584	0.00%
2020/05/05	0	0.00	7.5	19.65	19.65	-7.5	56,507	-0.01%
2020/05/04	5	19.57	0	0.00	19.50	5	56,571	0.01%
2020/04/30	0	0.00	1	20.15	20.00	-1	56,460	0.00%
2020/04/29	2	19.75	67	19.88	19.70	-65	56,001	-0.12%
2020/04/28	1	19.45	5	19.41	19.50	-4	56,031	-0.01%
2020/04/27	1	18.80	6	19.00	19.05	-5	57,103	-0.01%
2020/04/23	2	18.50	50	18.70	18.55	-48	56,445	-0.09%
2020/04/22	7	18.46	4	18.40	18.50	3	56,084	0.01%
2020/04/21	38.2	18.83	0	0.00	18.70	38.2	55,653	0.07%
2020/04/20	6	19.33	0	0.00	19.30	6	54,957	0.01%
2020/04/17	20	19.80	0	0.00	19.60	20	54,808	0.04%
2020/04/16	19	19.47	1	19.60	19.50	18	54,484	0.03%
2020/04/14	1	19.36	0	0.00	19.65	1	53,168	0.00%
2020/04/13	5.4	18.95	0	0.00	18.80	5.4	52,397	0.01%
2020/04/10	0	0.00	40	18.60	18.65	-40	51,908	-0.08%
2020/04/09	10	18.04	5	18.05	18.05	5	51,292	0.01%
2020/04/08	2	17.95	0	0.00	17.95	2	50,814	0.00%
2020/04/07	42	18.05	0	0.00	17.90	42	50,406	0.08%
2020/04/06	3	17.60	3	17.75	17.85	0	50,107	0.00%
2020/04/01	0	0.00	1	17.80	17.75	-1	49,449	0.00%
2020/03/30	0	0.00	10	17.40	17.90	-10	48,326	-0.02%
2020/03/27	21	17.89	0	0.00	17.90	21	47,734	0.04%
2020/03/26	0	0.00	46	17.20	17.30	-46	46,872	-0.10%
2020/03/25	1	17.60	0	0.00	17.50	1	46,742	0.00%
2020/03/24	4	16.72	77.8	16.61	16.60	-73.8	45,846	-0.16%
2020/03/23	13.2	16.26	0	0.00	16.15	13.2	45,074	0.03%
2020/03/20	23	17.09	2	17.20	17.10	21	43,907	0.05%
2020/03/19	44.2	16.45	0	0.00	16.30	44.2	42,276	0.10%
2020/03/18	16	18.03	0	0.00	17.95	16	41,243	0.04%
2020/03/17	41	18.39	90	18.37	18.35	-49	40,340	-0.12%
2020/03/16	20	19.00	44	19.05	19.05	-24	38,936	-0.06%
2020/03/13	24	19.00	12	19.19	19.65	12	37,786	0.03%
2020/03/12	3	20.55	0	0.00	20.50	3	35,232	0.01%
2020/03/11	1.2	21.33	0	0.00	21.35	1.2	34,135	0.00%
2020/03/10	1	21.45	5	21.50	21.55	-4	33,181	-0.01%
2020/03/09	6	22.02	0	0.00	21.80	6	32,323	0.02%
2020/03/06	0	0.00	6	22.65	22.40	-6	31,317	-0.02%
2020/03/05	1	22.65	0	0.00	22.85	1	31,030	0.00%
2020/03/04	0	0.00	5	22.50	22.55	-5	30,859	-0.02%
2020/03/03	1	22.35	1	22.60	22.55	0	30,623	0.00%
2020/02/27	5	22.60	10	22.60	22.70	-5	30,315	-0.02%
2020/02/26	0	0.00	2	22.75	22.80	-2	29,971	-0.01%
2020/02/25	0	0.00	6	22.75	22.80	-6	29,697	-0.02%
2020/02/24	0	22.95	1	22.95	22.85	-1	29,878	0.00%
2020/02/21	1.1	23.33	1	23.30	23.20	0.1	29,917	0.00%
2020/02/20	0	0.00	5	23.40	23.45	-5	29,837	-0.02%
2020/02/19	0	0.00	7	23.27	23.30	-7	29,646	-0.02%
2020/02/18	0	0.00	10	23.10	23.10	-10	29,619	-0.03%
2020/02/17	0	0.00	7	22.93	22.95	-7	29,671	-0.02%
2020/02/14	1	22.80	4	22.78	22.80	-3	30,157	-0.01%
2020/02/13	0	22.80	6	22.80	22.80	-6	30,859	-0.02%
2020/02/12	0	22.65	1	22.70	22.65	-1	31,125	0.00%
2020/02/11	0.5	22.55	0	22.55	22.55	0.5	31,005	0.00%
2020/02/10	3	22.42	5	22.50	22.50	-2	31,077	-0.01%
2020/02/07	0	0.00	3	22.38	22.50	-3	31,568	-0.01%
2020/02/04	0	0.00	5	22.00	22.30	-5	31,443	-0.02%
2020/01/31	3	22.12	0.7	22.10	22.05	2.3	31,208	0.01%
2020/01/30	1.1	22.01	20	22.41	22.00	-18.9	30,750	-0.06%
2020/01/20	0	0.00	14	22.71	22.90	-14	29,385	-0.05%
2020/01/17	6	22.50	0.6	22.60	22.60	5.4	29,165	0.02%
2020/01/16	20	22.50	0	0.00	22.60	20	29,356	0.07%
2020/01/15	12	22.63	7	22.66	22.70	5	29,348	0.02%
2020/01/14	0	22.60	1	22.60	22.60	-1	29,269	0.00%
2020/01/13	0.5	22.50	0	0.00	22.50	0.5	28,942	0.00%
2020/01/10	0	0.00	50.8	22.30	22.25	-50.8	29,085	-0.17%
2020/01/06	4	22.23	0	0.00	22.25	4	29,172	0.01%
2020/01/03	1	22.35	0	0.00	22.45	1	28,991	0.00%
2020/01/02	0.1	22.35	0	0.00	22.35	0.1	29,062	0.00%
2019/12/27	0	0.00	15	22.50	22.50	-15	28,856	-0.05%
2019/12/26	0	0.00	11	22.40	22.45	-11	28,840	-0.04%
2019/12/24	0.5	22.40	10	22.50	22.45	-9.5	29,229	-0.03%
2019/12/20	0	0.00	9	22.49	22.40	-9	29,485	-0.03%
2019/12/18	0	0.00	1	22.50	22.50	-1	29,240	0.00%
2019/12/17	5	22.40	0	0.00	22.40	5	29,345	0.02%
2019/12/13	0	22.40	10	22.50	22.50	-10	29,132	-0.03%
2019/12/12	2	22.17	3.6	22.18	22.15	-1.6	28,495	-0.01%
2019/12/11	0.5	22.05	6	21.99	22.10	-5.5	28,282	-0.02%
2019/12/09	1	21.80	3	21.80	21.85	-2	28,218	-0.01%
2019/12/04	0	0.00	1	21.85	21.85	-1	28,342	0.00%
2019/12/03	0	21.75	0	0.00	21.75	0	28,292	0.00%
2019/12/02	0.1	21.85	3	21.70	21.85	-2.9	28,151	-0.01%
2019/11/29	0	0.00	6	21.80	21.85	-6	28,072	-0.02%
2019/11/28	0	0.00	1	22.05	21.95	-1	27,767	0.00%
2019/11/27	1	22.15	0	0.00	22.25	1	27,753	0.00%
2019/11/26	0	0.00	1	22.20	22.10	-1	27,682	0.00%
2019/11/25	29	21.91	0	0.00	21.90	29	26,609	0.11%
2019/11/20	0	0.00	5	22.15	22.15	-5	26,305	-0.02%
2019/11/18	1	22.15	5	22.10	22.25	-4	26,049	-0.02%
2019/11/14	0	0.00	1	22.20	22.15	-1	25,865	0.00%
2019/11/13	0	22.15	43	22.20	22.25	-43	25,955	-0.17%
2019/11/12	0.2	21.85	2	21.85	21.90	-1.8	25,256	-0.01%
2019/11/11	0.3	21.60	5	21.65	21.60	-4.7	24,622	-0.02%
2019/11/08	5	21.80	0	0.00	21.85	5	24,477	0.02%
2019/11/06	10.8	21.70	6	21.71	21.75	4.8	24,715	0.02%
2019/11/05	5	21.50	0	0.00	21.50	5	24,262	0.02%
2019/11/04	2	21.45	20	21.40	21.45	-18	24,725	-0.07%
2019/11/01	0.6	21.20	0.5	21.20	21.25	0.2	24,489	0.00%
2019/10/31	0	0.00	10	21.23	21.20	-10	24,908	-0.04%
2019/10/30	2	21.00	1	21.05	21.10	1	24,686	0.00%
2019/10/29	5	21.20	1	21.05	21.15	4	25,036	0.02%
2019/10/25	1	21.15	0	0.00	21.05	1	24,723	0.00%
2019/10/21	0	0.00	2	21.00	21.00	-2	24,214	-0.01%
2019/10/17	0	0.00	0.8	21.10	21.15	-0.8	24,150	0.00%
2019/10/16	0	0.00	5	21.00	20.95	-5	23,826	-0.02%
2019/10/15	0	20.90	0	0.00	20.90	0	23,758	0.00%
2019/10/14	0.3	20.90	6.1	20.89	20.90	-5.8	24,159	-0.02%
2019/10/08	0	0.00	2	20.85	20.75	-2	25,546	-0.01%
2019/10/01	0.1	20.85	0	0.00	20.85	0.1	27,048	0.00%
2019/09/27	1	20.65	0	0.00	20.60	1	27,031	0.00%
2019/09/24	1	20.70	0	0.00	20.75	1	27,399	0.00%
2019/09/23	0.2	21.00	0	0.00	20.90	0.2	27,318	0.00%
2019/09/20	0	0.00	1	21.25	21.30	-1	27,456	0.00%
2019/09/19	10	21.20	0.5	21.20	21.25	9.5	27,069	0.04%
2019/09/18	0.2	21.20	0	0.00	21.30	0.2	27,226	0.00%
2019/09/17	0	0.00	5	20.90	21.00	-5	27,189	-0.02%
2019/09/12	0	21.00	0	0.00	21.00	0	28,088	0.00%
2019/09/11	0.5	21.00	0	0.00	21.00	0.5	28,410	0.00%
2019/09/10	0	0.00	204	20.90	20.95	-204	28,358	-0.72%	大賣/鉅額交易
2019/09/04	0	0.00	1	20.40	20.35	-1	28,798	0.00%
2019/09/02	0.1	20.35	0	0.00	20.30	0.1	29,402	0.00%
2019/08/30	0	0.00	16	20.25	20.35	-16	29,782	-0.05%
2019/08/29	1	20.15	0	0.00	20.10	1	29,901	0.00%
2019/08/27	0	0.00	10	20.25	20.05	-10	30,411	-0.03%
2019/08/26	1	20.15	0	0.00	20.15	1	30,322	0.00%
2019/08/22	0.2	20.35	0	0.00	20.25	0.2	30,712	0.00%
2019/08/16	201	20.50	2	20.38	20.50	199	31,486	0.63%	大買/鉅額交易
2019/08/15	2	20.08	0	0.00	20.05	2	31,295	0.01%
2019/08/14	0	0.00	1	20.25	20.20	-1	31,569	0.00%
2019/08/13	2	20.05	0	0.00	20.00	2	31,757	0.01%
2019/08/12	1	20.40	0	0.00	20.20	1	31,637	0.00%
2019/08/07	1	19.95	0	0.00	20.05	1	31,689	0.00%
2019/08/06	20	19.90	0	0.00	19.95	20	32,019	0.06%
2019/08/05	30.1	20.05	0	0.00	20.10	30.1	31,858	0.09%
2019/08/02	6	20.10	0	0.00	20.05	6	32,159	0.02%
2019/08/01	5	20.25	0	0.00	20.30	5	32,456	0.02%
2019/07/31	3	20.37	0	0.00	20.30	3	32,839	0.01%
2019/07/26	5	20.50	0	0.00	20.55	5	33,997	0.01%
2019/07/25	0	0.00	3	20.50	20.65	-3	34,955	-0.01%
2019/07/24	1	20.50	1	20.50	20.45	0	35,354	0.00%
2019/07/23	0	20.55	0	0.00	20.50	0	35,852	0.00%
2019/07/22	0.2	20.55	0.2	20.55	20.55	0	35,969	0.00%
2019/07/17	0	0.00	10	20.50	20.60	-10	36,136	-0.03%
2019/07/16	10	20.49	4	20.50	20.55	6	36,056	0.02%
2019/07/15	1	20.65	0	0.00	20.65	1	35,686	0.00%
2019/07/12	8	21.70	5	21.70	21.60	3	35,402	0.01%
2019/07/11	5.2	21.75	0	0.00	21.75	5.2	34,856	0.01%
2019/07/10	2	21.75	0	0.00	21.75	2	34,509	0.01%
2019/07/05	3	21.55	0	0.00	21.70	3	33,912	0.01%
2019/07/03	0	0.00	4	21.50	21.50	-4	33,814	-0.01%
2019/07/01	0.1	21.45	0	0.00	21.45	0.1	33,343	0.00%
2019/06/27	0	0.00	10.4	21.45	21.45	-10.4	33,348	-0.03%
2019/06/21	50.2	21.30	8	21.16	21.10	42.2	32,956	0.13%
2019/06/17	3	21.35	0	0.00	21.30	3	31,575	0.01%
2019/06/12	2.2	21.01	0	0.00	21.10	2.2	31,699	0.01%
2019/06/10	0	0.00	5	21.25	21.30	-5	31,246	-0.02%
2019/06/04	15	20.90	0	0.00	20.80	15	30,803	0.05%
2019/06/03	1.1	20.90	0	0.00	20.90	1.1	30,653	0.00%
2019/05/30	20	20.85	0	0.00	20.90	20	30,525	0.07%
2019/05/28	0	0.00	4	21.00	21.05	-4	30,736	-0.01%
2019/05/20	0.6	20.95	0	0.00	20.90	0.6	29,570	0.00%
2019/05/17	1	20.75	0	0.00	20.70	1	29,337	0.00%
2019/05/16	0	0.00	23	20.83	20.70	-23	29,265	-0.08%
2019/05/15	3	20.80	0	0.00	20.80	3	29,001	0.01%
2019/05/14	0	0.00	1	20.95	21.05	-1	28,760	0.00%
2019/05/13	5	21.05	0	0.00	21.05	5	28,667	0.02%
2019/05/10	0	0.00	5	21.15	21.20	-5	28,748	-0.02%
2019/05/09	10	20.80	0	0.00	20.85	10	28,522	0.04%
2019/05/08	10	21.10	0	0.00	21.10	10	28,103	0.04%
2019/05/06	0	0.00	4	21.40	21.45	-4	28,031	-0.01%
2019/05/03	0	0.00	2	21.80	21.85	-2	27,735	-0.01%
2019/05/02	2	21.50	57	21.51	21.50	-55	26,834	-0.20%
2019/04/30	0	0.00	15	20.97	21.15	-15	26,317	-0.06%
2019/04/29	17	20.91	11	20.81	20.90	6	26,122	0.02%
2019/04/24	0	0.00	2	20.50	20.50	-2	26,302	-0.01%
2019/04/23	0	0.00	15	20.40	20.45	-15	26,286	-0.06%
2019/04/22	1	20.45	10	20.50	20.45	-9	26,317	-0.03%
2019/04/18	52	20.25	0	0.00	20.20	52	26,699	0.19%
2019/04/17	2	20.43	7.5	20.35	20.35	-5.5	26,558	-0.02%
2019/04/15	28	20.46	0	0.00	20.40	28	26,435	0.11%
2019/04/12	0	0.00	10	20.60	20.55	-10	26,754	-0.04%
2019/04/11	0	0.00	10	20.70	20.70	-10	26,867	-0.04%
2019/04/03	1	20.40	0	0.00	20.35	1	26,705	0.00%
2019/04/01	1	20.35	0	0.00	20.30	1	26,739	0.00%
2019/03/29	0	0.00	0.3	20.50	20.45	-0.3	26,136	0.00%
2019/03/27	10	20.50	0	0.00	20.40	10	26,159	0.04%
2019/03/25	30	20.67	100	20.60	20.60	-70	26,246	-0.27%
2019/03/21	1	20.95	0	0.00	21.00	1	26,561	0.00%
2019/03/20	100	21.00	5	21.00	20.90	95	26,863	0.35%
2019/03/15	0	0.00	12	20.66	20.65	-12	27,712	-0.04%
2019/03/14	0	0.00	5.2	20.55	20.55	-5.2	27,247	-0.02%
2019/03/13	10	20.53	5	20.50	20.45	5	27,360	0.02%
2019/03/11	1	20.50	0	0.00	20.45	1	27,366	0.00%
2019/03/08	8	20.48	1	20.50	20.35	7	27,427	0.03%
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/03/05	2	20.65	0	0.00	20.65	2	27,714	0.01%
2019/03/04	0	0.00	4	20.80	20.75	-4	27,585	-0.01%
2019/02/27	0	0.00	2	20.85	20.85	-2	27,417	-0.01%
2019/02/25	1	20.60	0	0.00	20.75	1	27,137	0.00%
2019/02/21	0	0.00	1	20.65	20.75	-1	26,919	0.00%
2019/02/15	4	20.46	2	20.45	20.45	2	27,909	0.01%
2019/02/14	0	0.00	100	20.65	20.60	-100	28,469	-0.35%
2019/02/12	0	0.00	1	20.65	20.55	-1	28,385	0.00%
2019/01/30	0	0.00	5	20.60	20.70	-5	27,590	-0.02%
2019/01/29	2	20.45	0	0.00	20.55	2	27,382	0.01%
2019/01/28	12	20.59	25	20.65	20.70	-13	27,299	-0.05%
2019/01/25	20	20.63	5	20.55	20.60	15	27,101	0.06%
2019/01/24	250	20.40	0	0.00	20.40	250	26,799	0.93%	大買/鉅額交易
2019/01/23	0	0.00	0.3	20.45	20.35	-0.3	27,098	0.00%
2019/01/22	0	0.00	2	20.30	20.50	-2	27,099	-0.01%
2019/01/21	0	0.00	1.3	20.17	20.25	-1.3	26,915	0.00%
2019/01/18	3	19.95	0	0.00	19.95	3	27,051	0.01%
2019/01/17	0	0.00	1	20.00	20.00	-1	27,425	0.00%
2019/01/16	0	0.00	340	19.99	20.05	-340	28,259	-1.20%	大賣/鉅額交易
2019/01/15	0	0.00	1	20.15	20.15	-1	28,265	0.00%
2019/01/14	2	20.03	1	20.20	20.10	1	28,092	0.00%
2019/01/10	1	20.10	2	20.20	20.20	-1	28,063	0.00%
2019/01/09	0	0.00	41	20.09	20.25	-41	27,976	-0.15%
2019/01/07	0	0.00	3	20.00	20.10	-3	28,441	-0.01%
2019/01/03	0.8	20.05	0	0.00	20.00	0.8	30,352	0.00%
2019/01/02	1	19.90	10	20.05	19.90	-9	30,669	-0.03%
2018/12/28	0.2	20.20	6	20.08	20.20	-5.8	30,755	-0.02%
2018/12/27	0	0.00	10	19.95	19.95	-10	30,893	-0.03%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	1	19.95	0	0.00	19.95	1	32,619	0.00%
2018/12/18	0	0.00	0.5	20.10	20.00	-0.5	32,766	0.00%
2018/12/17	1	20.20	0	0.00	20.20	1	33,529	0.00%
2018/12/14	1	20.35	1	20.20	20.45	0	34,004	0.00%
2018/12/12	6	19.96	0.2	20.05	19.90	5.8	33,804	0.02%
2018/12/10	1	20.05	0.5	20.10	20.00	0.5	32,772	0.00%
2018/12/07	1	20.20	0	0.00	20.20	1	32,513	0.00%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/03	2	20.80	0	0.00	20.70	2	32,469	0.01%
2018/11/30	2	20.45	0	0.00	20.45	2	32,270	0.01%
2018/11/29	1	20.55	0	0.00	20.40	1	31,986	0.00%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/27	6	20.50	0	0.00	20.60	6	31,712	0.02%
2018/11/22	9	20.70	0	0.00	20.70	9	31,618	0.03%
2018/11/21	5	20.81	0	0.00	20.85	5	31,646	0.02%
2018/11/20	11	21.00	0	0.00	21.00	11	31,556	0.03%
2018/11/19	0	0.00	8	20.95	21.35	-8	31,507	-0.03%
2018/11/15	1	20.65	0	0.00	20.70	1	30,961	0.00%
2018/11/14	1	20.80	0	0.00	20.70	1	30,812	0.00%
2018/11/13	2	20.93	0	0.00	20.90	2	30,538	0.01%
2018/11/09	0	0.00	2	21.00	21.15	-2	30,503	-0.01%
2018/11/08	0	0.00	1	21.15	21.20	-1	30,660	0.00%
2018/11/07	2	20.95	6	20.99	21.00	-4	30,638	-0.01%
2018/11/05	2	20.48	0	0.00	20.75	2	31,357	0.01%
2018/11/02	6	20.55	0	0.00	20.80	6	31,507	0.02%
2018/10/31	1	20.25	26	20.37	20.65	-25	32,056	-0.08%
2018/10/29	1	19.85	0	0.00	19.80	1	32,258	0.00%
2018/10/25	2	20.00	0	0.00	19.90	2	32,549	0.01%
2018/10/24	3	20.48	0	0.00	20.40	3	32,425	0.01%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/22	2	21.00	0	0.00	21.10	2	31,566	0.01%
2018/10/18	0	0.00	5	21.15	21.15	-5	31,970	-0.02%
2018/10/17	1.1	21.06	0	0.00	21.05	1.1	32,056	0.00%
2018/10/16	3.1	21.30	0	0.00	21.15	3.1	32,242	0.01%
2018/10/15	1	21.20	0	0.00	21.20	1	32,038	0.00%
2018/10/12	10	21.18	0.3	21.70	21.70	9.7	31,832	0.03%
2018/10/11	16	21.26	12	21.58	21.15	4	30,930	0.01%
2018/10/09	0	0.00	6	22.62	22.75	-6	29,737	-0.02%
2018/10/05	0	0.00	10	22.70	22.70	-10	29,290	-0.03%
2018/10/04	0	0.00	5	22.75	22.95	-5	29,177	-0.02%
2018/10/02	3	22.50	0	0.00	22.60	3	29,147	0.01%
2018/10/01	0	0.00	1	22.95	22.95	-1	29,637	0.00%
2018/09/27	1	22.45	12	22.83	23.00	-11	30,471	-0.04%
2018/09/25	2	22.40	1	22.55	22.60	1	31,058	0.00%
2018/09/21	100	22.25	16	22.36	22.45	84	31,317	0.27%
2018/09/20	0	0.00	18	22.05	22.15	-18	31,159	-0.06%
2018/09/19	0	0.00	6	21.62	21.80	-6	31,153	-0.02%
2018/09/18	0	0.00	8	21.53	21.55	-8	31,334	-0.03%
2018/09/14	4	21.25	0	0.00	21.40	4	31,735	0.01%
2018/09/13	2	21.13	0	0.00	21.20	2	31,826	0.01%
2018/09/07	10	21.05	0	0.00	21.15	10	33,066	0.03%
2018/09/04	0	0.00	1	21.50	21.55	-1	33,601	0.00%
2018/09/03	1	21.25	2	21.25	21.35	-1	33,598	0.00%
2018/08/29	0	0.00	100	21.50	21.55	-100	33,891	-0.30%
2018/08/28	1	21.55	0	0.00	21.60	1	34,008	0.00%
2018/08/27	0	0.00	10	21.50	21.50	-10	34,035	-0.03%
2018/08/23	0	0.00	1	21.45	21.55	-1	35,043	0.00%
2018/08/20	0	0.00	5	21.30	21.30	-5	35,805	-0.01%
2018/08/16	100	21.35	0	0.00	20.95	100	35,907	0.28%
2018/08/15	0	0.00	1	21.15	21.30	-1	35,832	0.00%
2018/08/13	10	20.80	100	20.80	20.80	-90	36,053	-0.25%
2018/08/03	0	0.00	5	21.10	21.20	-5	36,403	-0.01%
2018/08/01	10	20.90	0	0.00	21.10	10	36,116	0.03%
2018/07/31	500	20.70	0	0.00	20.75	500	35,911	1.39%	大買/鉅額交易
2018/07/27	0	0.00	1	20.60	20.65	-1	35,318	0.00%
2018/07/24	0	0.00	10	20.50	20.50	-10	35,542	-0.03%
2018/07/23	2	20.40	0	0.00	20.45	2	35,543	0.01%
2018/07/20	0	0.00	6	20.51	20.50	-6	35,461	-0.02%
2018/07/18	6	20.64	0	0.00	20.60	6	35,237	0.02%
2018/07/17	1	20.50	1	20.50	20.50	0	35,090	0.00%
2018/07/16	0	0.00	1	20.80	20.65	-1	35,177	0.00%
2018/07/13	0	0.00	1	20.65	20.70	-1	35,561	0.00%
2018/07/11	2	20.40	0	0.00	20.45	2	35,729	0.01%
2018/07/10	1	20.40	1	20.65	20.40	0	35,582	0.00%
2018/07/03	1	21.70	0	0.00	21.65	1	34,097	0.00%
2018/07/02	2	21.75	0	0.00	21.70	2	33,726	0.01%
2018/06/29	0	0.00	1	21.95	21.95	-1	33,189	0.00%
2018/06/28	3	21.80	21	21.90	21.75	-18	32,256	-0.06%
2018/06/27	0	0.00	25	21.95	21.90	-25	31,673	-0.08%
2018/06/26	0	0.00	1	21.90	21.75	-1	31,466	0.00%
2018/06/25	0	0.00	1	21.95	21.75	-1	31,504	0.00%
2018/06/22	102	21.85	1	21.85	21.85	101	31,675	0.32%	大買/鉅額交易
2018/06/21	0	0.00	1	22.00	21.70	-1	31,678	0.00%
2018/06/20	0	0.00	1	21.95	21.85	-1	32,358	0.00%
2018/06/19	3	21.68	1	21.65	21.60	2	32,291	0.01%
2018/06/14	1	21.90	0	0.00	21.90	1	31,544	0.00%
2018/06/07	0	0.00	10	22.45	22.50	-10	32,491	-0.03%
2018/06/06	0	0.00	11	22.40	22.45	-11	32,693	-0.03%
2018/06/05	0	0.00	10	22.05	22.20	-10	32,579	-0.03%
2018/05/30	10	21.70	1	21.90	21.60	9	32,648	0.03%
2018/05/29	0.1	22.05	5	22.00	22.15	-4.9	32,291	-0.02%
2018/05/28	1	22.20	100	22.20	22.20	-99	32,740	-0.30%
2018/05/25	100	22.25	5	22.25	22.20	95	33,246	0.29%
2018/05/24	0	0.00	5	22.25	22.15	-5	33,535	-0.01%
2018/05/23	0	0.00	115	22.11	22.15	-115	33,524	-0.34%	大賣/鉅額交易
2018/05/22	1	22.15	1.1	22.14	22.15	-0.1	33,611	0.00%
2018/05/21	0	0.00	10	22.15	22.15	-10	33,968	-0.03%
2018/05/18	0	0.00	16	22.08	22.10	-16	34,052	-0.05%
2018/05/17	0	0.00	16.9	21.99	22.05	-16.9	34,396	-0.05%
2018/05/16	0	0.00	29.1	21.95	22.05	-29.1	34,495	-0.08%
2018/05/14	0	0.00	13	22.05	22.10	-13	36,559	-0.04%
2018/05/11	0	0.00	11	21.68	21.95	-11	36,817	-0.03%
2018/05/09	0	0.00	22	21.48	21.45	-22	35,954	-0.06%
2018/05/08	1	21.35	5	21.30	21.35	-4	36,181	-0.01%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/02	7	21.11	5	21.15	21.15	2	37,884	0.01%
2018/04/30	1	21.30	0	0.00	21.25	1	38,526	0.00%
2018/04/24	1	21.25	20	21.23	21.30	-19	40,058	-0.05%
2018/04/23	10	21.35	0	0.00	21.35	10	40,177	0.02%
2018/04/19	0	0.00	20	21.68	21.70	-20	40,704	-0.05%
2018/04/18	0	0.00	21	21.50	21.50	-21	40,460	-0.05%
2018/04/17	10	21.10	1	21.20	21.10	9	40,553	0.02%
2018/04/16	1	21.40	0	0.00	21.55	1	40,924	0.00%
2018/04/13	0	0.00	2	21.63	21.60	-2	41,291	0.00%
2018/04/12	0	0.00	1	21.50	21.40	-1	42,091	0.00%
2018/04/11	0	0.00	12	21.38	21.50	-12	42,407	-0.03%
2018/04/10	0	0.00	1	21.15	21.05	-1	42,605	0.00%
2018/04/03	2	20.83	0	0.00	20.90	2	42,305	0.00%
2018/03/31	0	0.00	1	21.25	21.20	-1	42,394	0.00%
2018/03/28	29	20.98	1	21.05	21.00	28	42,682	0.07%
2018/03/27	1	21.05	5	21.05	21.15	-4	42,510	-0.01%
2018/03/26	3	21.00	0	0.00	21.05	3	42,362	0.01%
2018/03/23	10	21.00	0	0.00	20.95	10	42,341	0.02%
2018/03/19	0	0.00	100	21.50	21.60	-100	42,411	-0.24%
2018/03/16	10	21.30	0	0.00	21.30	10	42,333	0.02%
2018/03/14	1	21.80	0	0.00	21.80	1	41,261	0.00%
2018/03/13	0	0.00	1	21.95	21.90	-1	41,012	0.00%
2018/03/09	1	21.75	6	21.71	21.65	-5	41,045	-0.01%
2018/03/07	0	0.00	20	21.43	21.40	-20	41,693	-0.05%
2018/03/02	0	0.00	10	21.53	21.65	-10	41,960	-0.02%
2018/03/01	0	0.00	15	21.60	21.50	-15	41,744	-0.04%
2018/02/26	1	21.45	1	21.50	21.40	0	40,717	0.00%
2018/02/23	1	21.20	15	21.15	21.25	-14	40,645	-0.03%
2018/02/21	5	20.95	1	21.00	21.10	4	42,643	0.01%
2018/02/09	0	0.00	10	20.50	20.35	-10	42,068	-0.02%
2018/02/08	0	0.00	4	20.65	20.60	-4	41,488	-0.01%
2018/02/07	5	20.35	27	20.27	20.35	-22	41,165	-0.05%
2018/02/06	76	19.93	0	0.00	19.70	76	40,071	0.19%
2018/01/31	11	20.95	10	21.10	21.30	1	37,489	0.00%
2018/01/29	5	21.20	0	0.00	21.20	5	36,554	0.01%
2018/01/26	1	21.15	5.2	21.10	21.15	-4.2	35,918	-0.01%
2018/01/25	0.1	21.20	26	21.20	21.30	-25.9	35,288	-0.07%
2018/01/24	0	0.00	8	20.95	21.05	-8	34,288	-0.02%
2018/01/23	642	21.34	33.3	21.39	21.30	608.7	33,227	1.83%	大買/鉅額交易
2018/01/22	1	21.80	5	21.85	21.85	-4	31,983	-0.01%
2018/01/19	0	0.00	10	21.60	21.70	-10	31,896	-0.03%
2018/01/18	0.2	21.90	5.8	21.99	21.90	-5.6	31,753	-0.02%
2018/01/17	0	0.00	10	21.95	22.00	-10	31,366	-0.03%
2018/01/16	100	22.15	0	0.00	22.00	100	31,197	0.32%
2018/01/15	0	0.00	11	22.05	22.15	-11	30,820	-0.04%
2018/01/12	0	0.00	2	21.75	21.75	-2	30,268	-0.01%
2018/01/11	200	21.60	102	21.60	21.70	98	30,007	0.33%	大買/大賣/
2018/01/10	0	0.00	20	21.60	21.70	-20	29,985	-0.07%
2018/01/09	10	21.20	10	21.20	21.40	0	29,340	0.00%
2018/01/08	0	0.00	28.1	21.15	21.50	-28.1	28,915	-0.10%
2018/01/05	5	20.80	47	20.73	20.90	-42	27,919	-0.15%
2018/01/04	0	0.00	0.1	20.60	20.65	-0.1	27,726	0.00%
2018/01/03	10	20.55	12	20.55	20.65	-2	27,627	-0.01%
2018/01/02	0	0.00	1.4	20.45	20.45	-1.4	27,589	0.00%