順達 (3211)-康和-仁愛券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	23	169.85	0	0.00	177.00	23	3,967	0.58%
2024/11/20	23	159.00	3	159.33	161.00	20	3,837	0.52%
2024/11/19	1	152.00	0	0.00	155.00	1	3,763	0.03%
2024/11/18	3	150.00	5	150.70	149.00	-2	3,706	-0.05%
2024/11/15	1	151.00	1	149.50	150.00	0	3,661	0.00%
2024/11/14	61	151.61	69	151.87	150.50	-8	3,625	-0.22%
2024/11/13	21	151.88	16	153.13	157.50	5	2,866	0.17%
2024/11/12	60	139.13	15	139.77	143.50	45	2,185	2.06%
2024/11/11	0	0.00	4	133.00	133.00	-4	1,242	-0.32%
2024/11/08	0	0.00	1	119.50	121.00	-1	1,162	-0.09%
2024/11/06	1	106.50	5	106.60	106.00	-4	908	-0.44%
2024/11/05	6	108.58	1	109.50	108.50	5	924	0.54%
2024/11/04	1	106.00	0	0.00	105.50	1	941	0.11%
2024/11/01	0	0.00	15	106.17	107.00	-15	993	-1.51%
2024/10/30	15	107.83	1	107.00	108.00	14	988	1.42%
2024/10/25	0	0.00	10	106.90	106.00	-10	1,257	-0.80%
2024/10/24	10	106.25	0	0.00	106.00	10	1,460	0.68%
2024/10/23	0	0.00	1	105.00	104.00	-1	1,648	-0.06%
2024/09/20	1	105.50	1	106.00	104.00	0	2,291	0.00%
2024/09/16	0	0.00	1	101.50	101.50	-1	2,345	-0.04%
2024/09/11	0	0.00	4	100.38	98.50	-4	2,348	-0.17%
2024/09/10	1	101.00	3	101.00	98.50	-2	2,346	-0.09%
2024/09/09	0	0.00	5	100.00	100.50	-5	2,343	-0.21%
2024/08/29	1	102.00	0	0.00	102.50	1	2,318	0.04%
2024/08/23	1	101.00	0	0.00	102.00	1	2,323	0.04%
2024/08/19	0	0.00	10	103.20	105.00	-10	2,318	-0.43%
2024/08/16	10	104.50	0	0.00	104.00	10	2,293	0.44%
2024/08/12	5	97.20	0	0.00	97.00	5	2,231	0.22%
2024/08/08	2	93.95	0	0.00	94.60	2	2,205	0.09%
2024/08/02	0	0.00	10	107.50	105.50	-10	2,062	-0.48%
2024/08/01	21	109.21	0	0.00	108.50	21	2,043	1.03%
2024/07/31	3	110.50	1	110.50	110.50	2	2,002	0.10%
2024/07/30	2	110.75	51	111.64	113.00	-49	1,965	-2.49%
2024/07/29	1	111.00	24	112.56	110.50	-23	1,811	-1.27%
2024/07/26	11	108.91	12	108.46	105.50	-1	1,716	-0.06%
2024/07/23	10	105.00	0	0.00	105.00	10	1,536	0.65%
2024/07/22	58	99.91	0	0.00	102.00	58	1,490	3.89%
2024/07/15	0	0.00	1	97.40	97.90	-1	1,416	-0.07%
2024/07/10	1	98.40	0	0.00	99.00	1	1,431	0.07%
2024/07/08	1	99.60	4	99.13	98.20	-3	1,427	-0.21%
2024/07/05	2	105.00	0	0.00	105.50	2	1,423	0.14%
2024/07/04	0	0.00	1	105.00	105.00	-1	1,443	-0.07%
2024/07/03	3	106.83	2	107.00	106.00	1	1,455	0.07%
2024/07/02	4	107.88	4	109.75	106.00	0	1,445	0.00%
2024/07/01	2	108.00	4	106.25	109.00	-2	1,341	-0.15%
2024/06/28	1	99.30	0	0.00	99.40	1	1,202	0.08%
2024/06/26	0	0.00	11	100.55	97.80	-11	1,205	-0.91%
2024/06/25	10	99.20	1	100.00	99.20	9	1,185	0.76%
2024/05/31	0	0.00	1	94.40	94.50	-1	1,719	-0.06%
2024/05/28	0	0.00	10	94.30	94.30	-10	1,743	-0.57%
2024/05/27	10	93.60	0	0.00	93.90	10	1,749	0.57%
2024/05/15	0	0.00	5	92.60	92.70	-5	1,780	-0.28%
2024/05/13	0	0.00	5	93.00	93.80	-5	1,793	-0.28%
2024/05/10	0	0.00	1	92.60	92.70	-1	1,783	-0.06%
2024/05/02	1	96.70	0	0.00	96.90	1	1,793	0.06%
2024/04/29	0	0.00	3	91.80	93.20	-3	1,663	-0.18%
2024/04/16	0	0.00	19	85.57	85.70	-19	1,606	-1.18%
2024/04/11	8	87.11	0	0.00	87.00	8	1,606	0.50%
2024/04/09	0	0.00	2	91.75	92.00	-2	1,527	-0.13%
2024/04/08	0	0.00	1	92.70	92.70	-1	1,499	-0.07%
2024/04/01	0	0.00	1	94.10	94.00	-1	1,498	-0.07%
2024/03/29	5	94.20	1	94.00	94.40	4	1,554	0.26%
2024/03/28	0	0.00	1	94.00	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	23	93.80	94.30	-23	1,618	-1.42%
2024/03/26	0	0.00	2	91.90	92.60	-2	1,606	-0.12%
2024/03/25	0	0.00	2	93.00	93.10	-2	1,696	-0.12%
2024/03/22	2	91.60	0	0.00	92.80	2	1,725	0.12%
2024/03/21	0	0.00	30	92.92	92.80	-30	1,764	-1.70%
2024/03/19	30	93.98	9	93.32	93.20	21	2,000	1.05%
2024/03/18	6	90.83	1	91.50	91.50	5	1,997	0.25%
2024/03/15	0	0.00	3	90.63	90.80	-3	1,997	-0.15%
2024/03/14	0	0.00	1	90.90	89.90	-1	2,027	-0.05%
2024/03/13	0	0.00	25	90.02	90.40	-25	2,002	-1.25%
2024/03/12	22	90.33	3	89.63	89.40	19	1,950	0.97%
2024/03/08	5	90.02	4	86.73	87.80	1	1,884	0.05%
2024/03/07	24	86.23	6	87.13	88.30	18	1,781	1.01%
2024/03/06	1	84.50	1	84.90	84.90	0	1,677	0.00%
2024/03/05	0	0.00	2	83.55	83.50	-2	1,617	-0.12%
2024/03/04	4	82.65	0	0.00	82.80	4	1,601	0.25%
2024/02/26	1	84.10	1	83.60	83.40	0	1,538	0.00%
2024/02/22	1	83.50	0	0.00	83.40	1	1,523	0.07%
2024/02/21	0	0.00	2	83.50	83.90	-2	1,509	-0.13%
2024/02/15	1	83.60	0	0.00	83.60	1	1,462	0.07%
2024/02/05	0	0.00	1	84.30	84.30	-1	1,447	-0.07%
2024/01/31	0	0.00	3	83.50	83.20	-3	1,424	-0.21%
2024/01/30	1	84.40	1	83.80	84.10	0	1,416	0.00%
2024/01/29	1	84.90	3.3	84.21	84.90	-2.3	1,409	-0.17%
2024/01/26	1	85.70	0	0.00	85.60	1	1,395	0.07%
2024/01/25	5	88.12	17	89.22	87.40	-12	1,380	-0.87%
2024/01/23	2	85.90	0	0.00	85.70	2	1,324	0.15%
2024/01/22	23.3	85.64	0	0.00	86.00	23.3	1,318	1.77%
2024/01/16	0	0.00	1	86.10	85.30	-1	1,295	-0.08%
2024/01/15	0	0.00	1	86.20	86.30	-1	1,285	-0.08%
2024/01/12	0	0.00	1	85.10	85.20	-1	1,277	-0.08%
2024/01/11	1	83.10	0	0.00	84.40	1	1,270	0.08%
2024/01/10	1	84.50	0	0.00	84.30	1	1,247	0.08%
2024/01/09	8	86.40	0	0.00	85.10	8	1,240	0.64%
2024/01/08	20	85.60	0	0.00	85.30	20	1,227	1.63%
2024/01/05	1	85.20	0	0.00	85.10	1	1,217	0.08%
2024/01/04	3	87.07	0	0.00	86.30	3	1,191	0.25%
2023/12/29	0	0.00	5	89.60	89.90	-5	1,142	-0.44%
2023/12/28	0	0.00	5	90.40	90.00	-5	1,130	-0.44%
2023/12/27	10	91.40	0	0.00	90.50	10	1,114	0.90%
2023/12/26	3	87.80	0	0.00	88.90	3	1,072	0.28%
2023/12/25	4	89.38	0	0.00	89.10	4	1,001	0.40%
2023/12/22	1	98.80	2	99.45	98.90	-1	904	-0.11%
2023/12/21	1	98.40	0	0.00	98.00	1	879	0.11%
2023/12/20	2	98.90	5	99.36	99.80	-3	850	-0.35%
2023/12/19	3	96.13	0	0.00	96.40	3	715	0.42%
2023/12/18	1	96.90	5	97.30	98.00	-4	670	-0.60%
2023/12/15	1	96.10	5	97.00	96.60	-4	600	-0.67%
2023/12/14	4	95.60	3	94.70	96.50	1	495	0.20%
2023/12/13	0	0.00	2	88.60	88.60	-2	318	-0.63%
2023/12/12	1	85.50	0	0.00	85.50	1	273	0.37%
2023/12/11	2	87.65	0	0.00	87.50	2	248	0.80%
2023/12/05	0	0.00	1	81.50	81.60	-1	176	-0.57%
2023/11/22	1	80.10	0	0.00	80.20	1	171	0.58%
2023/11/21	1	80.00	0	0.00	79.90	1	171	0.58%
2023/11/06	0	0.00	1	79.00	79.00	-1	170	-0.59%
2023/11/01	1	78.10	0	0.00	78.20	1	173	0.58%
2023/10/27	1	78.50	0	0.00	78.80	1	179	0.56%
2023/10/25	0	0.00	2	79.30	79.10	-2	188	-1.06%
2023/10/19	1	78.50	0	0.00	78.70	1	205	0.49%
2023/10/18	1	78.70	0	0.00	78.80	1	208	0.48%
2023/10/17	1	79.00	0	0.00	79.10	1	213	0.47%
2023/09/18	0	0.00	10	81.40	82.30	-10	247	-4.05%
2023/09/14	10	82.60	0	0.00	82.80	10	242	4.13%
2023/08/31	0	0.00	1	80.10	80.00	-1	268	-0.37%
2023/08/25	1	79.00	0	0.00	79.50	1	288	0.35%
2023/08/10	1	80.00	0	0.00	80.80	1	298	0.33%
2023/08/01	0	0.00	2	80.40	80.40	-2	291	-0.69%
2023/07/31	2	81.20	0	0.00	80.40	2	290	0.69%
2023/07/13	1	78.60	0	0.00	78.20	1	266	0.37%
2023/07/05	0	0.00	2	80.00	79.50	-2	288	-0.69%
2023/06/20	0	0.00	14	79.00	79.00	-14	406	-3.44%
2023/06/19	1	79.00	0	0.00	79.00	1	415	0.24%
2023/06/16	1	79.60	0	0.00	79.50	1	417	0.24%
2023/06/15	0	0.00	1	80.30	80.10	-1	417	-0.24%
2023/06/09	4	81.75	0	0.00	81.50	4	424	0.94%
2023/06/08	10	81.36	0	0.00	81.40	10	427	2.34%
2023/06/06	1	79.70	0	0.00	79.70	1	437	0.23%
2023/06/05	1	79.60	0	0.00	79.60	1	470	0.21%
2023/05/30	0	0.00	0.1	77.90	78.00	-0.1	453	-0.02%
2023/05/23	0	0.00	0	77.90	77.40	0	464	0.00%
2023/04/06	1	82.00	7	82.13	82.20	-6	367	-1.63%
2023/02/24	0	0.00	0.1	81.20	81.90	-0.1	167	-0.06%
2023/02/17	1	78.70	0	0.00	78.80	1	154	0.65%
2023/02/13	0.1	78.60	1	78.60	79.00	-0.9	164	-0.55%
2023/02/07	0	0.00	1	79.00	79.10	-1	160	-0.62%
2023/02/02	0	0.00	0.1	77.10	77.50	-0.1	149	-0.07%
2023/01/11	0	0.00	1	75.70	75.80	-1	133	-0.75%
2023/01/05	2	73.60	1	73.50	73.40	1	131	0.76%
2022/12/02	1	75.90	0	0.00	75.90	1	145	0.69%
2022/09/28	1	69.00	0	0.00	69.10	1	199	0.50%
2022/09/01	1	78.50	0	0.00	78.60	1	247	0.40%
2022/08/16	1	78.00	0	0.00	78.00	1	260	0.38%
2022/08/11	0	0.00	1	77.80	77.90	-1	268	-0.37%
2022/08/04	1	71.80	0	0.00	72.10	1	285	0.35%
2022/07/21	0	0.00	1	72.80	73.00	-1	362	-0.28%
2022/07/11	0	0.00	0.9	67.50	67.70	-0.9	404	-0.23%
2022/07/04	0	0.00	1	66.10	66.30	-1	482	-0.21%
2022/06/30	2	70.00	0	0.00	71.30	2	586	0.34%
2022/06/28	1	74.40	0	0.00	74.00	1	693	0.14%
2022/06/21	1	75.90	0	0.00	76.80	1	834	0.12%
2022/06/17	0.1	77.60	0	0.00	77.20	0.1	862	0.01%
2022/06/16	0.1	79.10	3	78.70	78.00	-2.9	893	-0.32%
2022/06/08	3	79.80	0	0.00	79.70	3	1,158	0.26%
2022/06/02	0	0.00	1.1	80.74	80.60	-1.1	1,439	-0.08%
2022/06/01	0	0.00	3.1	80.49	80.30	-3.1	1,452	-0.21%
2022/05/30	1	79.50	0	0.00	79.40	1	1,454	0.07%
2022/05/27	0	0.00	0.1	78.40	78.30	-0.1	1,452	-0.01%
2022/05/25	3	77.70	0	0.00	77.40	3	1,457	0.21%
2022/05/20	1	79.70	4	79.18	79.10	-3	1,474	-0.20%
2022/05/19	3	78.50	1	78.30	78.80	2	1,473	0.14%
2022/05/18	5	78.18	5	79.00	79.00	0	1,471	0.00%
2022/05/13	2	75.10	0	0.00	76.60	2	1,462	0.14%
2022/05/11	0	0.00	1	75.10	75.50	-1	1,472	-0.07%
2022/04/29	1	81.00	4	81.00	80.30	-3	1,506	-0.20%
2022/04/25	3.2	83.90	0	0.00	83.80	3.2	1,510	0.21%
2022/04/22	0	0.00	2	87.50	87.10	-2	1,525	-0.13%
2022/04/21	0	0.00	3.1	87.45	87.60	-3.1	1,558	-0.20%
2022/04/20	0	0.00	0.2	87.65	87.50	-0.2	1,581	-0.01%
2022/04/15	0	0.00	2	87.05	87.30	-2	1,574	-0.13%
2022/04/14	1	88.00	0	0.00	88.00	1	1,568	0.06%
2022/04/13	2	88.25	0	0.00	88.30	2	1,563	0.13%
2022/04/11	0.2	89.20	2	89.45	88.50	-1.8	1,545	-0.12%
2022/04/08	2	93.50	0	0.00	92.00	2	1,521	0.13%
2022/04/07	0.4	95.58	0	0.00	94.00	0.4	1,508	0.03%
2022/04/06	0.4	95.40	1	96.00	96.20	-0.6	1,481	-0.04%
2022/04/01	1	112.00	2	112.75	113.00	-1	1,391	-0.07%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	2	113.25	0	0.00	112.50	2	1,280	0.16%
2022/03/28	0	0.00	1	114.00	114.00	-1	1,207	-0.08%
2022/03/22	1	113.00	1	114.50	114.50	0	1,149	0.00%
2022/03/21	1	115.00	2	113.50	113.50	-1	1,136	-0.09%
2022/03/18	0.1	116.00	3	115.67	115.50	-2.9	1,104	-0.26%
2022/03/16	3	116.00	0	0.00	115.00	3	1,066	0.28%
2022/03/15	0	0.00	1	120.00	118.00	-1	1,019	-0.10%
2022/03/14	3	120.50	0	0.00	121.00	3	967	0.31%
2022/03/11	5	120.00	0	0.00	120.00	5	932	0.54%
2022/03/10	5	119.30	3	118.50	119.50	2	871	0.23%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/08	0	0.00	1	101.50	101.00	-1	610	-0.16%
2022/03/03	1	102.00	0	0.00	102.50	1	652	0.15%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2022/02/17	1	101.50	0	0.00	102.00	1	693	0.14%
2022/02/15	1	101.00	0	0.00	100.50	1	691	0.14%
2022/01/26	1	103.50	1	102.00	101.50	0	679	0.00%
2021/12/30	0	0.00	3	102.33	102.50	-3	621	-0.48%
2021/12/17	1	98.60	0	0.00	98.40	1	611	0.16%
2021/11/30	0	0.00	4	104.00	103.00	-4	596	-0.67%
2021/11/26	3	101.00	0	0.00	101.00	3	567	0.53%
2021/11/25	0	0.00	1	100.00	100.00	-1	552	-0.18%
2021/11/17	0	0.00	1	95.40	95.40	-1	511	-0.20%
2021/11/16	0	0.00	1	95.10	95.20	-1	519	-0.19%
2021/11/12	0	0.00	3	93.80	93.80	-3	540	-0.55%
2021/11/10	0.1	93.10	0	0.00	93.60	0.1	581	0.02%
2021/11/09	1	93.70	0	0.00	93.90	1	584	0.17%
2021/11/03	0	0.00	16	97.25	97.40	-16	592	-2.70%
2021/11/02	16	97.60	0	0.00	97.70	16	597	2.68%
2021/11/01	0	0.00	1	98.30	97.80	-1	597	-0.17%
2021/10/29	3	96.00	0	0.00	96.00	3	584	0.51%
2021/10/22	1	94.70	1	94.70	94.70	0	533	0.00%
2021/10/18	1	94.00	0	0.00	93.30	1	542	0.18%
2021/10/14	1	91.10	0	0.00	90.80	1	570	0.18%
2021/10/01	0	0.00	3	94.00	94.00	-3	758	-0.40%
2021/09/17	2	95.00	0	0.00	95.00	2	985	0.20%
2021/09/14	0	0.00	1	97.70	97.70	-1	1,188	-0.08%
2021/09/07	1	95.40	0	0.00	95.40	1	1,203	0.08%
2021/09/02	0	0.00	1	95.10	97.00	-1	1,177	-0.08%
2021/09/01	1	92.30	0	0.00	94.00	1	1,161	0.09%
2021/08/25	3	92.50	0	0.00	93.30	3	1,184	0.25%
2021/08/23	1	91.50	0	0.00	91.00	1	1,187	0.08%
2021/08/16	2.1	91.79	5	92.24	91.70	-2.9	1,194	-0.24%
2021/08/13	0.1	98.00	10	97.25	97.30	-9.9	1,178	-0.84%
2021/08/10	2	99.30	2	99.10	99.30	0	1,189	0.00%
2021/08/06	4	100.50	0	0.00	100.50	4	1,225	0.33%
2021/08/05	1	100.50	0	0.00	101.00	1	1,244	0.08%
2021/07/28	0	0.00	3	99.87	103.00	-3	1,349	-0.22%
2021/07/26	2	103.00	0	0.00	104.00	2	1,408	0.14%
2021/07/21	0	0.00	1	105.00	102.50	-1	1,433	-0.07%
2021/07/20	0	0.00	7	104.50	104.00	-7	1,425	-0.49%
2021/07/16	13	108.19	0	0.00	107.50	13	1,434	0.91%
2021/07/15	19	116.08	2	116.50	116.50	17	1,400	1.21%
2021/07/06	1	117.00	0	0.00	115.50	1	1,361	0.07%
2021/07/05	1	118.00	2	119.25	119.00	-1	1,362	-0.07%
2021/07/02	3	115.50	3	113.00	115.50	0	1,322	0.00%
2021/06/25	1	115.00	0	0.00	112.50	1	1,299	0.08%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/16	1	105.00	0	0.00	105.00	1	1,570	0.06%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/05/11	1	106.00	0	0.00	106.00	1	2,505	0.04%
2021/05/04	0	0.00	2	111.50	111.50	-2	2,532	-0.08%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/28	1	118.00	10	119.00	119.00	-9	2,469	-0.36%
2021/04/27	12	119.92	0	0.00	119.00	12	2,474	0.48%
2021/04/23	0	0.00	3	118.50	119.00	-3	2,506	-0.12%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	0	0.00	3	121.50	121.50	-3	2,524	-0.12%
2021/04/15	1	120.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1	121.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	0	0.00	2	120.50	120.00	-2	2,613	-0.08%
2021/04/12	0	0.00	4	122.50	121.50	-4	2,599	-0.15%
2021/04/09	3	125.00	0	0.00	124.00	3	2,588	0.12%
2021/04/07	0	0.00	15	126.50	126.50	-15	2,539	-0.59%
2021/04/06	2	126.50	4	126.50	126.00	-2	2,521	-0.08%
2021/04/01	15	126.00	2	123.00	126.00	13	2,492	0.52%
2021/03/31	0	0.00	15	122.50	122.50	-15	2,459	-0.61%
2021/03/30	1	122.00	11	122.55	123.50	-10	2,444	-0.41%
2021/03/29	1	123.00	1	124.00	123.00	0	2,431	0.00%
2021/03/26	2	122.25	0	0.00	123.00	2	2,412	0.08%
2021/03/25	2	123.50	4	121.50	121.00	-2	2,402	-0.08%
2021/03/24	1	121.50	1	123.00	124.00	0	2,374	0.00%
2021/03/22	16	134.25	1	137.50	127.50	15	2,282	0.66%
2021/03/19	10	132.00	0	0.00	132.50	10	2,123	0.47%
2021/03/16	0	0.00	6	118.50	119.00	-6	1,784	-0.34%
2021/03/15	0	0.00	2	120.50	120.00	-2	1,774	-0.11%
2021/03/12	8	122.31	0	0.00	122.00	8	1,786	0.45%
2021/03/11	0	0.00	10	112.00	114.00	-10	1,662	-0.60%
2021/03/10	12	112.17	7	114.71	112.00	5	1,635	0.31%
2021/03/09	1	107.00	3	108.17	110.00	-2	1,483	-0.13%
2021/03/08	2	107.25	32	107.55	107.00	-30	1,465	-2.05%
2021/03/05	5	105.30	76	105.55	106.00	-71	1,459	-4.87%
2021/03/04	6	106.42	7	107.29	107.50	-1	1,467	-0.07%
2021/03/03	0	0.00	4	104.50	105.00	-4	1,469	-0.27%
2021/03/02	6	109.17	6	110.17	106.50	0	1,459	0.00%
2021/02/26	1	105.00	0	0.00	109.00	1	1,478	0.07%
2021/02/25	4	105.88	1	106.50	108.00	3	1,490	0.20%
2021/02/24	6	108.83	0	0.00	105.50	6	1,486	0.40%
2021/02/22	2	108.00	0	0.00	107.00	2	1,440	0.14%
2021/02/19	1	105.00	0	0.00	107.50	1	1,385	0.07%
2021/02/18	3	99.80	6	100.30	102.00	-3	1,343	-0.22%
2021/02/17	8	97.93	4	97.90	98.10	4	1,300	0.31%
2021/02/05	50	93.79	0	0.00	93.90	50	1,256	3.98%
2021/02/04	50	93.08	0	0.00	93.40	50	1,227	4.07%
2021/01/29	1	90.10	11	91.95	89.90	-10	1,160	-0.86%
2021/01/28	20	90.65	9	92.01	89.30	11	1,121	0.98%
2021/01/22	2	88.60	0	0.00	89.00	2	1,043	0.19%
2021/01/15	2	87.90	0	0.00	87.00	2	964	0.21%
2021/01/07	0	0.00	1	90.20	90.20	-1	854	-0.12%
2021/01/06	10	86.80	10	86.81	86.00	0	778	0.00%
2020/12/11	0	0.00	3	84.90	84.80	-3	726	-0.41%
2020/12/08	0	0.00	1	86.70	87.00	-1	677	-0.15%
2020/11/27	0	0.00	1	84.60	84.70	-1	640	-0.16%
2020/11/25	0	0.00	1	83.10	83.50	-1	601	-0.17%
2020/11/24	0	0.00	1	80.90	83.00	-1	560	-0.18%
2020/11/19	1	79.70	0	0.00	80.00	1	516	0.19%
2020/11/17	0	0.00	1	80.00	79.90	-1	531	-0.19%
2020/11/16	4	80.00	0	0.00	80.00	4	559	0.71%
2020/11/13	5	79.80	0	0.00	79.80	5	567	0.88%
2020/11/05	1	78.90	0	0.00	79.60	1	610	0.16%
2020/10/28	0	0.00	1	79.90	79.60	-1	782	-0.13%
2020/10/19	0	0.00	8	79.00	79.00	-8	1,059	-0.76%
2020/10/15	1	79.70	0	0.00	79.30	1	1,072	0.09%
2020/10/12	1	79.80	0	0.00	79.80	1	1,101	0.09%
2020/09/30	1	79.90	0	0.00	80.20	1	1,154	0.09%
2020/09/29	3	80.10	0	0.00	79.60	3	1,166	0.26%
2020/09/25	0	0.00	6	78.00	78.00	-6	1,198	-0.50%
2020/09/21	0	0.00	1	82.00	81.10	-1	1,268	-0.08%
2020/09/18	8	82.58	0	0.00	82.80	8	1,310	0.61%
2020/09/17	5	82.64	0	0.00	82.90	5	1,340	0.37%
2020/09/16	0	0.00	1	82.70	82.40	-1	1,352	-0.07%
2020/09/15	1	82.40	0	0.00	82.20	1	1,354	0.07%
2020/09/11	6	81.80	0	0.00	81.80	6	1,371	0.44%
2020/09/09	0	0.00	1	81.60	82.40	-1	1,399	-0.07%
2020/09/07	3	84.17	0	0.00	82.20	3	1,427	0.21%
2020/09/03	0	0.00	1	83.50	83.00	-1	1,418	-0.07%
2020/08/26	4	80.70	0	0.00	80.80	4	1,465	0.27%
2020/08/21	0	0.00	2	79.60	79.60	-2	1,519	-0.13%
2020/08/11	1	81.50	0	0.00	81.40	1	1,791	0.06%
2020/08/04	8	83.98	8	84.60	84.60	0	1,777	0.00%
2020/07/30	0	0.00	2	82.55	83.40	-2	1,732	-0.12%
2020/07/29	0	0.00	7	80.51	80.50	-7	1,674	-0.42%
2020/07/14	2	77.20	0	0.00	77.00	2	1,823	0.11%
2020/07/13	0	0.00	2	77.40	77.40	-2	1,859	-0.11%
2020/07/07	1	77.60	0	0.00	77.10	1	1,935	0.05%
2020/07/06	1	76.90	0	0.00	77.80	1	1,940	0.05%
2020/07/01	0	0.00	3	77.80	77.80	-3	1,981	-0.15%
2020/06/30	5	75.92	0	0.00	76.20	5	1,972	0.25%
2020/06/29	0	0.00	2	80.20	80.20	-2	1,928	-0.10%
2020/06/23	0	0.00	4	80.50	80.30	-4	1,899	-0.21%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/18	1	80.50	0	0.00	80.70	1	1,966	0.05%
2020/06/16	1	79.10	0	0.00	79.70	1	2,030	0.05%
2020/06/12	3	79.10	2	78.75	79.50	1	2,101	0.05%
2020/06/09	1	81.50	0	0.00	81.70	1	2,161	0.05%
2020/06/08	0	0.00	10	82.80	81.40	-10	2,206	-0.45%
2020/06/05	1	82.20	0	0.00	82.90	1	2,213	0.05%
2020/06/04	1	82.40	0	0.00	82.60	1	2,263	0.04%
2020/06/03	2	82.85	0	0.00	83.10	2	2,310	0.09%
2020/06/02	2	82.85	5	83.98	82.80	-3	2,494	-0.12%
2020/06/01	1	83.60	3	82.10	83.30	-2	2,502	-0.08%
2020/05/26	0	0.00	7	85.50	83.10	-7	2,452	-0.29%
2020/05/22	0	0.00	1	80.10	80.80	-1	2,366	-0.04%
2020/05/21	1	80.90	3	79.90	81.20	-2	2,337	-0.09%
2020/05/20	2	76.50	0	0.00	77.50	2	2,247	0.09%
2020/05/15	1	73.20	0	0.00	72.40	1	2,160	0.05%
2020/05/14	1	73.90	0	0.00	72.60	1	2,148	0.05%
2020/05/12	1	74.60	0	0.00	74.60	1	2,128	0.05%
2020/04/30	4	71.40	0	0.00	71.30	4	2,191	0.18%
2020/04/29	8	71.50	0	0.00	71.30	8	2,225	0.36%
2020/04/17	0	0.00	11	68.72	67.80	-11	2,490	-0.44%
2020/04/16	0	0.00	1	68.90	68.50	-1	2,442	-0.04%
2020/04/15	1	68.30	1	69.20	67.60	0	2,404	0.00%
2020/04/14	1	65.80	0	0.00	66.10	1	2,343	0.04%
2020/04/09	1	65.70	0	0.00	64.90	1	2,350	0.04%
2020/04/07	0	0.00	2	65.00	64.60	-2	2,308	-0.09%
2020/04/06	2	63.90	0	0.00	64.30	2	2,276	0.09%
2020/03/31	5	62.30	0	0.00	62.60	5	2,239	0.22%
2020/03/30	0	0.00	2	61.90	62.60	-2	2,226	-0.09%
2020/03/25	0	0.00	1	61.70	61.70	-1	2,154	-0.05%
2020/03/24	1	61.80	0	0.00	61.70	1	2,111	0.05%
2020/03/20	0	0.00	5	63.28	62.20	-5	2,068	-0.24%
2020/03/19	5	59.56	10	60.75	59.70	-5	2,006	-0.25%
2020/03/18	5	60.80	5	61.60	60.90	0	1,933	0.00%
2020/03/17	6	60.75	0	0.00	60.60	6	1,911	0.31%
2020/03/16	0	0.00	7	62.00	60.10	-7	1,888	-0.37%
2020/03/13	10	60.00	8	60.89	61.70	2	1,863	0.11%
2020/03/12	0	0.00	6	62.50	63.00	-6	1,814	-0.33%
2020/03/11	0	0.00	5	67.20	65.80	-5	1,821	-0.27%
2020/03/10	10	65.80	0	0.00	67.90	10	1,784	0.56%
2020/03/09	6	67.75	5	67.50	66.90	1	1,730	0.06%
2020/03/06	20	68.20	32	68.34	68.80	-12	1,679	-0.71%
2020/03/05	0	0.00	5	65.80	65.80	-5	1,506	-0.33%
2020/02/27	0	0.00	10	58.50	58.20	-10	1,497	-0.67%
2020/02/20	0	0.00	3	60.20	60.00	-3	1,526	-0.20%
2020/02/19	2	60.50	0	0.00	60.30	2	1,529	0.13%
2020/02/17	0	0.00	10	60.78	60.70	-10	1,562	-0.64%
2020/02/10	5	58.00	5	58.80	58.60	0	1,748	0.00%
2020/02/07	0	0.00	5	62.90	62.10	-5	1,775	-0.28%
2020/02/05	7	62.81	30	62.30	62.00	-23	1,767	-1.30%
2020/02/04	46	64.13	10	63.80	63.90	36	1,742	2.07%
2020/02/03	16	63.72	5	63.00	64.00	11	1,785	0.62%
2020/01/31	6	66.72	5	64.40	66.50	1	1,739	0.06%
2020/01/30	13	65.53	14	65.89	64.00	-1	1,680	-0.06%
2020/01/20	10	68.33	0	0.00	69.80	10	1,608	0.62%
2020/01/06	0	0.00	1	58.30	58.20	-1	1,448	-0.07%
2019/12/30	0	0.00	5	60.34	60.30	-5	1,466	-0.34%
2019/12/18	0	0.00	5	60.80	60.80	-5	1,660	-0.30%
2019/12/16	0	0.00	5	61.00	61.20	-5	1,689	-0.30%
2019/12/09	0	0.00	1	61.00	60.70	-1	1,690	-0.06%
2019/12/02	1	62.30	0	0.00	62.30	1	1,700	0.06%
2019/11/19	3	65.30	3	66.07	65.00	0	1,573	0.00%
2019/11/12	1	62.30	1	63.40	63.20	0	1,481	0.00%
2019/11/11	1	62.20	1	62.90	61.90	0	1,461	0.00%
2019/11/07	1	67.70	0	0.00	64.50	1	1,378	0.07%
2019/11/06	2	62.25	2	63.25	63.90	0	1,247	0.00%
2019/11/04	3	61.27	0	0.00	61.10	3	1,157	0.26%
2019/10/31	0	0.00	1	60.50	60.40	-1	1,124	-0.09%
2019/10/28	1	60.70	0	0.00	59.30	1	1,030	0.10%
2019/10/21	0	0.00	1	60.90	60.20	-1	948	-0.11%
2019/10/18	2	60.40	2	59.95	60.30	0	923	0.00%
2019/10/17	4	59.50	0	0.00	59.50	4	899	0.44%
2019/10/16	1	58.50	0	0.00	58.90	1	873	0.11%
2019/10/15	1	59.40	0	0.00	59.00	1	847	0.12%
2019/10/02	0	0.00	2	54.40	54.80	-2	694	-0.29%
2019/09/26	10	54.93	7	55.03	54.20	3	680	0.44%
2019/09/25	0	0.00	4	54.63	54.60	-4	701	-0.57%
2019/09/24	4	55.40	0	0.00	54.80	4	710	0.56%
2019/09/11	4	51.40	0	0.00	51.50	4	552	0.72%
2019/09/10	2	51.10	0	0.00	51.30	2	544	0.37%
2019/09/09	6	51.63	3	51.37	51.20	3	531	0.56%
2019/09/04	0	0.00	1	49.65	49.95	-1	480	-0.21%
2019/08/02	8	48.20	0	0.00	48.00	8	505	1.58%
2019/08/01	0	0.00	1	49.25	48.60	-1	510	-0.20%
2019/07/31	1	48.00	0	0.00	47.95	1	505	0.20%
2019/07/24	1	47.90	0	0.00	47.75	1	585	0.17%
2019/07/02	0	0.00	1	51.60	51.50	-1	664	-0.15%
2019/07/01	0	0.00	4	51.05	51.10	-4	645	-0.62%
2019/06/27	0	0.00	1	50.50	50.50	-1	631	-0.16%
2019/06/13	0	0.00	4	50.28	50.20	-4	686	-0.58%
2019/06/12	4	50.78	1	50.40	50.60	3	695	0.43%
2019/06/06	1	48.80	0	0.00	48.95	1	701	0.14%
2019/05/16	0	0.00	2	49.13	48.80	-2	1,056	-0.19%
2019/05/14	1	47.75	0	0.00	48.00	1	1,117	0.09%
2019/05/06	1	49.15	0	0.00	49.10	1	1,235	0.08%
2019/05/02	1	49.50	0	0.00	49.95	1	1,240	0.08%
2019/04/30	1	49.35	0	0.00	49.65	1	1,243	0.08%
2019/04/25	0	0.00	1	52.30	52.50	-1	1,201	-0.08%
2019/04/18	0	0.00	1	50.60	50.70	-1	1,251	-0.08%
2019/04/11	0	0.00	1	51.70	51.50	-1	1,346	-0.07%
2019/04/10	0	0.00	1	52.30	52.00	-1	1,342	-0.07%
2019/04/01	0	0.00	5.1	50.70	50.60	-5.1	1,362	-0.37%
2019/03/22	1	50.70	0	0.00	50.90	1	1,395	0.07%
2019/03/21	1	50.20	0	0.00	50.60	1	1,403	0.07%
2019/03/20	0	0.00	2	50.30	50.30	-2	1,422	-0.14%
2019/03/15	0	0.00	4	50.90	51.10	-4	1,558	-0.26%
2019/03/06	1	51.00	0	0.00	51.00	1	1,583	0.06%
2019/01/10	0	0.00	1	46.40	47.30	-1	1,067	-0.09%
2019/01/04	0	0.00	3	44.15	44.40	-3	966	-0.31%
2018/12/26	3	45.50	0	0.00	44.40	3	951	0.32%
2018/12/18	0	0.00	1	44.20	44.95	-1	949	-0.11%
2018/12/13	1	44.60	4	45.38	44.60	-3	922	-0.33%
2018/12/12	4	45.08	0	0.00	44.95	4	912	0.44%
2018/12/11	2	45.15	0	0.00	45.15	2	882	0.23%
2018/12/10	14	45.31	12	45.02	44.30	2	895	0.22%
2018/12/07	16	43.73	15	43.50	43.80	1	875	0.11%
2018/12/06	16	43.88	11	44.49	43.20	5	924	0.54%
2018/11/29	1	42.35	2	41.95	41.90	-1	1,382	-0.07%
2018/11/27	1	41.30	0	0.00	41.85	1	1,387	0.07%
2018/11/09	0	0.00	1	39.90	39.95	-1	1,322	-0.08%
2018/10/11	1	37.85	0	0.00	37.65	1	1,235	0.08%
2018/10/02	0	0.00	1	44.10	43.70	-1	1,146	-0.09%
2018/09/28	1	43.30	0	0.00	43.45	1	1,133	0.09%
2018/09/27	1	42.90	1	44.00	44.10	0	1,122	0.00%
2018/09/19	1	42.45	10	42.45	42.50	-9	1,103	-0.82%
2018/09/11	0	0.00	1	44.85	46.05	-1	876	-0.11%
2018/09/07	1	42.50	1	46.50	43.25	0	693	0.00%
2018/09/06	0	0.00	3	43.67	44.30	-3	448	-0.67%
2018/08/13	4	38.60	0	0.00	38.75	4	283	1.41%
2018/07/13	0	0.00	5	37.75	37.80	-5	308	-1.62%
2018/06/05	1	40.75	0	0.00	40.80	1	290	0.34%
2018/05/28	1	40.10	0	0.00	40.05	1	291	0.34%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/02/01	2	46.35	0	0.00	46.35	2	762	0.26%
2018/01/25	0	0.00	1	47.60	47.70	-1	823	-0.12%
2018/01/24	0	0.00	1	46.90	47.20	-1	850	-0.12%
2018/01/18	0	0.00	2	48.63	48.00	-2	945	-0.21%
2018/01/17	0	0.00	1	47.70	48.50	-1	927	-0.11%
2018/01/16	1	45.05	0	0.00	45.45	1	863	0.12%
2018/01/11	0	0.00	1	45.25	45.20	-1	949	-0.11%
2018/01/04	2	44.85	0	0.00	44.80	2	1,253	0.16%