玉晶光 (3406)-康和-仁愛券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	455.33	451.00	-3	1,884	-0.16%
2025/01/17	1	458.00	0	0.00	460.50	1	1,868	0.05%
2025/01/15	0	0.00	1	465.00	457.50	-1	1,868	-0.05%
2025/01/13	0	456.00	0	0.00	454.00	0	1,896	0.00%
2025/01/10	2	470.75	5	480.10	471.00	-3	1,868	-0.16%
2025/01/09	9	467.33	18	474.25	466.00	-9	1,799	-0.50%
2025/01/08	1	484.00	0	0.00	484.00	1	1,706	0.06%
2025/01/07	0.2	492.00	0	0.00	491.00	0.2	1,687	0.01%
2025/01/03	10	492.75	9	485.67	487.00	1	1,641	0.06%
2025/01/02	9	500.89	0	0.00	492.50	9	1,635	0.55%
2024/12/27	5.4	515.81	11	526.18	507.00	-5.6	1,514	-0.37%
2024/12/26	2	518.00	14	506.36	523.00	-12	1,283	-0.94%
2024/12/25	1	475.50	3	475.50	475.50	-2	1,124	-0.18%
2024/12/24	2	468.25	0	0.00	466.00	2	1,156	0.17%
2024/12/23	2	473.00	0	0.00	472.50	2	1,166	0.17%
2024/12/20	1	474.00	0	0.00	471.50	1	1,173	0.09%
2024/12/19	1	473.00	1	475.50	476.00	0	1,181	0.00%
2024/12/18	1	466.00	0	0.00	474.00	1	1,184	0.08%
2024/12/12	1	461.98	0	0.00	458.00	1	1,188	0.08%
2024/12/11	0	0.00	1	459.00	456.00	-1	1,205	-0.08%
2024/12/10	0	452.00	0	0.00	451.00	0	1,198	0.00%
2024/12/09	0	0.00	0.1	450.00	448.00	-0.1	1,237	-0.01%
2024/12/03	0	0.00	7	455.43	452.50	-7	1,349	-0.52%
2024/11/29	0	0.00	1	442.00	445.50	-1	1,383	-0.07%
2024/11/26	0	0.00	1.3	451.46	456.50	-1.3	1,541	-0.08%
2024/11/25	1	449.00	2	451.25	451.50	-1	1,543	-0.06%
2024/11/21	1	443.00	1	439.50	439.50	0	1,546	0.00%
2024/11/20	1	445.50	1	437.00	437.00	0	1,552	0.00%
2024/11/18	0	0.00	1	447.00	445.00	-1	1,564	-0.06%
2024/11/15	0	0.00	2	455.50	453.00	-2	1,568	-0.13%
2024/11/14	0	0.00	1	442.00	441.00	-1	1,564	-0.06%
2024/11/13	3	453.00	3	457.83	448.00	0	1,582	0.00%
2024/11/12	2	439.00	1	440.00	438.50	1	1,615	0.06%
2024/11/11	1	445.50	1	449.00	446.50	0	1,647	0.00%
2024/11/08	4	447.88	7.2	450.74	445.00	-3.2	1,660	-0.19%
2024/11/06	3.2	450.72	3	457.83	460.00	0.2	1,704	0.01%
2024/11/05	2	442.50	0	0.00	443.00	2	1,714	0.12%
2024/11/01	0	0.00	2	446.50	445.50	-2	1,767	-0.11%
2024/10/30	3	450.83	0	0.00	448.50	3	1,764	0.17%
2024/10/18	1	462.03	0	0.00	462.00	1	1,850	0.05%
2024/10/11	0	472.50	0	0.00	471.00	0	1,946	0.00%
2024/10/09	0	469.50	0	0.00	468.00	0	1,991	0.00%
2024/10/08	0	483.00	0	0.00	481.00	0	1,988	0.00%
2024/10/07	0	490.00	0	0.00	490.00	0	2,001	0.00%
2024/10/04	0	482.50	0	0.00	480.50	0	2,025	0.00%
2024/09/30	1	485.54	0	0.00	486.00	1	2,178	0.05%
2024/09/27	1.4	494.64	2	494.00	493.50	-0.6	2,191	-0.03%
2024/09/26	0	499.75	0	0.00	497.00	0	2,180	0.00%
2024/09/25	2	483.50	6	488.83	488.50	-4	2,156	-0.19%
2024/09/24	2	474.75	0	0.00	480.00	2	2,162	0.09%
2024/09/23	2	479.75	0	0.00	478.00	2	2,172	0.09%
2024/09/20	2	486.50	0.4	490.00	484.50	1.6	2,207	0.07%
2024/09/19	1	472.50	3	477.67	490.50	-2	2,261	-0.09%
2024/09/13	2	494.50	0	0.00	491.50	2	2,313	0.09%
2024/09/12	1	484.50	2	486.75	486.50	-1	2,355	-0.04%
2024/09/11	1	482.50	1.1	486.23	480.00	-0.1	2,386	0.00%
2024/09/10	2	490.00	1	505.00	477.00	1	2,451	0.04%
2024/09/09	1	495.50	0	0.00	495.50	1	2,486	0.04%
2024/09/04	1	525.00	0	0.00	525.00	1	2,619	0.04%
2024/08/30	3.6	571.09	0	0.00	565.00	3.6	2,701	0.13%
2024/08/29	6	549.50	1.5	556.99	578.00	4.5	2,662	0.17%
2024/08/27	0	0.00	1.2	525.92	532.00	-1.2	2,616	-0.05%
2024/08/26	1	524.00	1	527.00	520.00	0	2,643	0.00%
2024/08/20	0	0.00	2	535.00	531.00	-2	2,713	-0.07%
2024/08/19	1	526.00	2	526.50	524.00	-1	2,743	-0.04%
2024/08/16	1	519.00	1	524.00	519.00	0	2,766	0.00%
2024/08/15	3	516.33	2	523.50	513.00	1	2,805	0.04%
2024/08/14	3.2	519.13	2	521.00	517.00	1.2	2,839	0.04%
2024/08/07	0	0.00	6	491.08	498.00	-6	2,921	-0.21%
2024/08/06	10	444.95	0	0.00	453.00	10	2,896	0.35%
2024/08/05	0	0.00	1	454.00	453.00	-1	2,879	-0.03%
2024/08/02	0.5	510.00	0	0.00	503.00	0.5	2,851	0.02%
2024/07/30	1	527.00	0	0.00	527.00	1	2,882	0.03%
2024/07/29	1	526.00	0	0.00	512.00	1	2,845	0.04%
2024/07/26	9	533.67	2	541.00	521.00	7	2,835	0.25%
2024/07/23	0.4	572.73	0	0.00	574.00	0.4	2,810	0.01%
2024/07/22	0	0.00	3	564.00	572.00	-3	2,812	-0.11%
2024/07/18	0	0.00	0.2	592.50	590.00	-0.2	2,789	-0.01%
2024/07/15	0	0.00	4.7	609.59	609.00	-4.7	2,734	-0.17%
2024/07/12	3	613.67	4.6	611.35	613.00	-1.6	2,708	-0.06%
2024/07/11	3.2	605.94	0	0.00	600.00	3.2	2,674	0.12%
2024/07/08	0	0.00	3.1	608.13	615.00	-3.1	2,620	-0.12%
2024/07/05	11	608.91	0.2	617.33	611.00	10.9	2,592	0.42%
2024/07/04	18.4	644.44	0	0.00	632.00	18.4	2,525	0.73%
2024/07/03	4	656.00	0	0.00	662.00	4	2,466	0.16%
2024/07/02	1	661.00	1	664.00	662.00	0	2,459	0.00%
2024/06/28	4.6	666.39	0	0.00	662.00	4.6	2,463	0.19%
2024/06/27	0	0.00	1	671.00	663.00	-1	2,464	-0.04%
2024/06/26	12	672.83	3	669.00	668.00	9	2,493	0.36%
2024/06/24	6	648.17	1	658.00	650.00	5	2,487	0.20%
2024/06/21	3	632.33	5	638.59	645.00	-2	2,569	-0.08%
2024/06/20	2	633.00	3	637.67	637.00	-1	2,604	-0.04%
2024/06/19	4	630.75	2	637.45	626.00	2	2,630	0.08%
2024/06/18	6	631.50	6	630.67	630.00	0	2,680	0.00%
2024/06/17	4	631.25	5	637.00	628.00	-1	2,777	-0.04%
2024/06/14	4	627.01	2	629.00	630.00	2	2,729	0.07%
2024/06/13	8	590.63	9	594.22	599.00	-1	2,678	-0.04%
2024/06/12	4	578.00	4	586.75	591.00	0	2,641	0.00%
2024/06/11	1	546.00	1	552.00	545.00	0	2,592	0.00%
2024/06/07	0	559.00	0	0.00	553.00	0	2,574	0.00%
2024/06/06	1	562.00	6	557.67	549.00	-5	2,544	-0.20%
2024/05/29	5	522.20	1	541.00	535.00	4	2,419	0.17%
2024/05/17	0	0.00	1	526.00	530.00	-1	2,314	-0.04%
2024/05/15	3	521.67	3	526.67	513.00	0	2,304	0.00%
2024/05/14	0	0.00	2	460.00	488.50	-2	2,209	-0.09%
2024/05/13	0	0.00	1	454.50	453.00	-1	2,167	-0.05%
2024/05/10	1	448.00	0	0.00	448.00	1	2,180	0.05%
2024/05/08	1	455.50	1	459.00	455.50	0	2,180	0.00%
2024/05/07	1	453.00	0	0.00	453.00	1	2,178	0.05%
2024/05/06	1	459.00	0	0.00	459.00	1	2,184	0.05%
2024/05/03	0	0.00	3	455.50	460.00	-3	2,173	-0.14%
2024/05/02	0	0.00	1	439.00	437.50	-1	2,155	-0.05%
2024/04/30	1	441.00	3	440.83	441.00	-2	2,200	-0.09%
2024/04/29	3	435.17	3	437.17	435.00	0	2,240	0.00%
2024/04/26	2	427.25	0	0.00	424.50	2	2,251	0.09%
2024/04/25	2	429.00	1	436.50	427.50	1	2,251	0.04%
2024/04/24	0	0.00	2	431.50	433.50	-2	2,248	-0.09%
2024/04/18	1	443.50	0	0.00	442.00	1	2,298	0.04%
2024/04/17	3	447.17	3	449.83	447.50	0	2,302	0.00%
2024/04/16	0	0.00	3	440.17	442.00	-3	2,295	-0.13%
2024/04/15	0	0.00	4	464.00	458.50	-4	2,307	-0.17%
2024/04/12	7	485.43	3	487.94	472.00	4	2,314	0.17%
2024/04/11	1	469.00	1	471.50	472.50	0	2,328	0.00%
2024/04/10	0	0.00	2	480.00	479.00	-2	2,341	-0.09%
2024/04/09	2	478.50	0	478.00	477.00	2	2,356	0.08%
2024/04/08	1	466.50	1	470.48	468.50	0	2,340	0.00%
2024/04/03	3	481.83	1.2	491.21	474.00	1.8	2,345	0.08%
2024/04/02	7	490.64	6	486.83	484.50	1	2,324	0.04%
2024/04/01	1	484.50	1	488.50	489.50	0	2,317	0.00%
2024/03/29	1	489.50	0.1	494.00	496.00	0.9	2,294	0.04%
2024/03/28	1	509.00	0	0.00	509.00	1	2,262	0.04%
2024/03/27	0	0.00	1	501.00	505.00	-1	2,234	-0.04%
2024/03/26	1	520.00	1.3	518.20	499.00	-0.3	2,166	-0.01%
2024/03/25	1	499.00	1.2	495.65	493.00	-0.2	2,049	-0.01%
2024/03/22	2	475.25	0.1	468.50	482.50	1.9	2,013	0.09%
2024/03/21	0	0.00	1.3	467.80	476.00	-1.3	1,981	-0.06%
2024/03/20	1	460.00	6	446.31	462.50	-5	1,906	-0.26%
2024/03/15	1	426.50	13	425.31	417.50	-12	1,956	-0.61%
2024/03/14	1	415.00	14	417.11	418.50	-13	1,927	-0.67%
2024/03/13	1	403.50	1	400.00	398.50	0	1,859	0.00%
2024/03/12	0	0.00	1	408.50	408.50	-1	1,846	-0.05%
2024/03/08	1	398.00	0	0.00	400.00	1	1,856	0.05%
2024/03/07	2	405.75	0.7	408.00	401.50	1.3	1,835	0.07%
2024/03/06	1	408.50	0	0.00	409.50	1	1,837	0.05%
2024/03/05	2	413.25	1	413.00	412.00	1	1,847	0.05%
2024/03/04	2.4	422.50	2	425.00	420.50	0.4	1,858	0.02%
2024/03/01	0	0.00	1	430.50	426.00	-1	1,876	-0.05%
2024/02/29	1.4	422.85	0	0.00	423.50	1.4	1,899	0.07%
2024/02/27	1.1	427.95	2	429.25	427.00	-0.9	1,906	-0.05%
2024/02/26	2	426.75	12	423.96	429.00	-10	1,939	-0.52%
2024/02/23	3	409.17	0	0.00	409.50	3	1,926	0.16%
2024/02/21	1	410.50	1	414.00	411.50	0	1,991	0.00%
2024/02/20	0	0.00	1	412.00	411.00	-1	1,988	-0.05%
2024/02/19	11	418.05	2	416.25	420.00	9	1,947	0.46%
2024/02/16	1	407.50	2	410.50	409.00	-1	1,924	-0.05%
2024/02/15	0	0.00	4	401.88	407.00	-4	1,964	-0.20%
2024/02/02	0	394.50	0	0.00	393.50	0	1,941	0.00%
2024/02/01	2	396.50	0	0.00	395.00	2	1,941	0.10%
2024/01/31	1	399.00	2	402.25	400.00	-1	1,981	-0.05%