• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031196.0000.00194.5012,6690.04%
2024/12/025197.901197.00194.5042,7560.15%
2024/11/281184.5015184.63185.00-142,831-0.49%
2024/11/2715190.972184.00182.50132,7730.47%
2024/11/261198.001.1196.91195.50-0.12,7100.00%
2024/11/251196.0000.00192.0012,6010.04%
2024/11/226190.425192.40190.5012,4820.04%
2024/11/216171.6710.1177.13185.00-4.12,249-0.18%
2024/11/200.1168.500.2176.50168.50-0.12,0780.00%
2024/11/151.1156.861157.50158.000.11,9690.01%
2024/11/1400.002156.75162.00-21,947-0.10%
2024/11/132.1155.8500.00150.502.11,9120.11%
2024/11/113145.5000.00143.0031,8660.16%
2024/10/1400.000.2165.00166.00-0.22,059-0.01%
2024/10/091170.5000.00173.5012,0210.05%
2024/10/081171.5000.00170.5012,0180.05%
2024/09/301180.5000.00175.0012,0130.05%
2024/09/2700.001182.00182.00-11,994-0.05%
2024/09/261190.001184.00183.0001,9830.00%
2024/09/242191.752191.75195.0001,9360.00%
2024/09/233188.504188.63193.00-11,887-0.05%
2024/09/191183.0000.00179.5011,7900.06%
2024/09/111184.502182.00182.00-11,669-0.06%
2024/09/105.1183.273182.92180.0021,6610.12%
2024/09/091183.503186.17186.50-21,580-0.13%
2024/09/062177.752176.00177.5001,5630.00%
2024/09/052180.251173.00173.0011,5640.06%
2024/09/042183.252188.50180.5001,5590.00%
2024/09/034194.004195.00191.0001,5040.00%
2024/09/024186.503185.33193.5011,4040.07%
2024/08/302170.502175.00177.5001,2800.00%
2024/08/2200.001163.00162.50-11,402-0.07%
2024/08/211164.001163.00163.5001,4310.00%
2024/08/202165.752167.25166.0001,4590.00%
2024/08/152165.001165.50161.5011,5460.06%
2024/08/121158.501160.00158.5001,6450.00%
2024/08/091.2156.832157.50156.00-0.81,696-0.05%
2024/08/081154.001153.50153.0001,7250.00%
2024/08/071146.001147.50157.5001,7630.00%
2024/08/061141.502142.25146.50-11,782-0.06%
2024/08/051145.0000.00145.0011,8180.05%
2024/08/021166.501163.50161.0001,8920.00%
2024/08/0100.000172.00171.5001,9450.00%
2024/07/291176.5000.00167.0012,0370.05%
2024/07/233173.832173.75176.0012,1300.05%
2024/07/2200.001167.50167.50-12,165-0.05%
2024/07/191190.501189.50185.0002,2100.00%
2024/07/181190.0000.00189.0012,2520.04%
2024/07/1700.001194.00194.00-12,273-0.04%
2024/07/1500.000.4185.50185.00-0.42,363-0.02%
2024/07/121188.5000.00185.5012,4110.04%
2024/07/1000.001187.50187.00-12,515-0.04%
2024/06/262191.504190.00186.50-23,878-0.05%
2024/06/200.3196.0000.00195.500.34,2510.01%
2024/06/190198.0000.00195.5004,3320.00%
2024/06/172202.0000.00199.5024,4350.05%
2024/06/132203.003205.00202.50-14,614-0.02%
2024/06/122196.251193.50194.0014,7070.02%
2024/06/115202.806197.50197.50-14,851-0.02%
2024/06/071190.001192.00193.5004,9590.00%
2024/06/060193.5000.00191.0005,1490.00%
2024/06/0300.001197.50198.00-16,165-0.02%
2024/05/312195.751198.50193.0016,2410.02%
2024/05/300197.0000.00193.0006,3820.00%
2024/05/2900.001198.00199.00-16,659-0.02%
2024/05/282202.751200.50200.5016,8710.01%
2024/05/271197.501198.00198.0006,9590.00%
2024/05/241199.501197.00198.5007,0330.00%
2024/05/222.1207.622209.75207.500.17,0880.00%
2024/05/201204.501204.00203.0007,3390.00%
2024/05/170204.0000.00203.0007,4380.00%
2024/05/1600.000.1203.50205.00-0.17,5780.00%
2024/05/152209.002206.50203.5007,6640.00%
2024/05/1400.001212.00210.00-17,930-0.01%
2024/05/100.1214.0900.00212.000.18,5090.00%
2024/05/091223.0000.00212.0018,8200.01%
2024/05/081223.004218.63218.00-39,034-0.03%
2024/05/071204.5000.00212.5019,1060.01%
2024/05/0600.001210.50209.50-19,116-0.01%
2024/05/035218.804219.88213.5019,1740.01%
2024/04/306222.083222.83222.5039,4660.03%
2024/04/291217.502222.00218.00-19,458-0.01%
2024/04/254212.142211.25215.0029,6530.02%
2024/04/245227.305229.90228.5009,6760.00%
2024/04/231223.501226.00219.5009,7100.00%
2024/04/221223.0000.00218.5019,8160.01%
2024/04/191237.0844230.66234.50-439,831-0.44%
2024/04/1800.000.1252.00250.00-0.19,9560.00%
2024/04/1700.003246.00246.00-310,145-0.03%
2024/04/161239.0000.00239.00110,2900.01%
2024/04/151267.0000.00258.00110,4010.01%
2024/04/124274.884272.63276.00010,4390.00%
2024/04/104274.3811276.27274.00-710,525-0.07%
2024/04/098.1268.787272.36269.001.110,5090.01%
2024/04/085280.6010286.95277.50-510,490-0.05%
2024/04/0310267.459274.94277.00110,4900.01%
2024/04/0215268.534273.75263.001110,4970.10%
2024/04/0120291.0519291.53287.00110,4960.01%
2024/03/296269.837273.14286.50-110,351-0.01%
2024/03/287260.147260.07260.50010,1960.00%
2024/03/271257.501.1251.77252.00-0.110,1390.00%
2024/03/261244.503246.33251.00-210,149-0.02%
2024/03/252258.002261.25254.50010,3100.00%
2024/03/227265.365261.70262.00210,3960.02%
2024/03/213274.006275.17272.50-310,421-0.03%
2024/03/2011276.868276.00272.00310,3740.03%
2024/03/197289.865.5287.41282.001.510,3120.01%
2024/03/189282.727284.93287.00210,2520.02%
2024/03/1511282.7716.1283.76282.50-5.110,155-0.05%
2024/03/147275.505275.40271.0029,9680.02%
2024/03/135287.904287.38287.5019,8240.01%
2024/03/1213289.3112289.96288.0019,6560.01%
2024/03/116278.085.2274.94286.000.89,4640.01%
2024/03/0842.1280.8445.1281.88260.00-39,262-0.03%
2024/03/079281.5613.1279.16287.50-4.18,784-0.05%
2024/03/066263.425261.80261.5018,5260.01%
2024/03/053262.174264.75261.00-18,602-0.01%
2024/03/0437.1278.8532273.28257.505.18,6890.06%
2024/03/015.1260.795260.30262.500.18,6550.00%
2024/02/293248.833248.50250.0008,5890.00%
2024/02/270.1239.502240.25239.50-1.98,729-0.02%
2024/02/261.1236.091240.00235.000.18,8110.00%
2024/02/232237.7500.00236.0028,9150.02%
2024/02/2100.001245.00252.50-19,136-0.01%
2024/02/200.1240.001239.00236.50-0.99,228-0.01%
2024/02/196.5243.6111238.95235.00-4.59,327-0.05%
2024/02/167.2258.366256.83257.001.29,4050.01%
2024/02/1510268.8010267.05265.5009,5480.00%
2024/02/054254.252.1256.62266.5029,3980.02%
2024/02/024244.004.1244.51242.50-0.19,3600.00%
2024/02/019236.894.1237.75231.0059,3110.05%
2024/01/3134231.931.1232.20233.5032.99,1760.36%
2024/01/301212.001214.50217.0009,2130.00%
2024/01/255217.305218.00211.5009,4580.00%
2024/01/2400.005205.80208.00-59,435-0.05%
2024/01/232196.253196.50195.50-19,555-0.01%
2024/01/223191.1700.00195.0039,5430.03%
2024/01/183210.673.1208.23211.00-0.19,3690.00%
2024/01/161217.501218.50219.0009,3960.00%
2024/01/1200.004215.50217.00-49,344-0.04%
2024/01/112206.752208.25212.5009,2930.00%
2024/01/1000.001197.00198.50-19,377-0.01%
2024/01/092183.503187.00185.00-19,299-0.01%
2024/01/083195.332196.00191.0019,2160.01%
2024/01/052192.504193.88192.00-29,264-0.02%
2024/01/045193.005191.70189.5009,2240.00%
2024/01/034189.387191.93187.50-39,197-0.03%
2024/01/021181.003181.17190.00-29,164-0.02%
2023/12/296.1188.913188.83189.503.19,1630.03%
2023/12/282210.001214.00207.5019,0820.01%
2023/12/2714205.3616206.69206.50-29,110-0.02%
2023/12/262.1201.901197.50202.501.19,1110.01%
2023/12/253194.832.2198.00195.500.89,2220.01%
2023/12/221204.001204.50202.0009,3060.00%
2023/12/214208.881212.00203.0039,4160.03%
2023/12/2029216.8818.2216.95211.5010.89,5450.11%
2023/12/1913199.696205.92215.0079,4710.07%
2023/12/181196.5000.00195.5019,3340.01%
2023/12/151199.0000.00193.0019,2600.01%
2023/12/1400.001.7191.77199.00-1.79,266-0.02%
2023/12/131200.5016205.44199.50-159,259-0.16%
2023/12/1200.000.1229.50221.50-0.19,1980.00%
2023/12/081225.5000.00225.5019,2930.01%
2023/12/0710238.000.1239.50231.00109,2900.11%
2023/12/0600.001235.00232.50-19,318-0.01%
2023/12/051.1237.0700.00235.001.19,3470.01%
2023/12/0400.0014231.00231.00-149,559-0.15%
2023/12/019240.679242.06243.0009,9100.00%
2023/11/3013247.2712246.54241.5019,9360.01%
2023/11/2932249.1353245.46247.50-219,989-0.21%
2023/11/2826232.625.1240.00245.0020.99,9200.21%
2023/11/2710.3224.1211227.55223.00-0.79,783-0.01%
2023/11/243225.506.1226.48225.00-3.19,696-0.03%
2023/11/2218211.173214.50214.00159,4540.16%
2023/11/216214.5014216.57211.50-89,348-0.09%
2023/11/2013210.357.2205.97218.505.89,1400.06%
2023/11/1712197.135.1199.25199.006.98,9380.08%
2023/11/1627194.0732.1195.68198.00-5.18,753-0.06%
2023/11/158.2191.304190.88189.004.28,5410.05%
2023/11/141197.004.1188.85194.50-3.18,432-0.04%
2023/11/139182.0611183.73183.00-28,315-0.02%
2023/11/1012183.0413.2181.86179.00-1.28,248-0.01%
2023/11/0917179.7912180.46177.5057,9450.06%
2023/11/088175.2511175.55177.50-37,710-0.04%
2023/11/074176.385176.70180.00-17,528-0.01%
2023/11/061169.503.3167.29173.50-2.37,234-0.03%
2023/11/036161.0800.00158.0067,1320.08%
2023/11/0213158.2331156.63160.50-187,001-0.26%
2023/11/018144.449144.72151.00-16,700-0.01%
2023/10/318146.8810150.60148.50-26,464-0.03%
2023/10/274145.003141.17139.5016,1760.02%
2023/10/262148.253151.33146.00-16,096-0.02%
2023/10/2522152.662150.50151.50206,0470.33%
2023/10/247149.077145.57152.0005,9770.00%
2023/10/233145.832144.50145.5015,8310.02%
2023/10/2000.002143.50141.50-25,737-0.03%
2023/10/194142.3800.00142.0045,6710.07%
2023/10/1865153.3363148.10147.5025,5330.04%
2023/10/1700.001146.00152.50-15,209-0.02%
2023/10/162138.253139.33139.00-15,086-0.02%
2023/10/1310138.5510134.20136.0005,0050.00%
2023/10/124135.385137.70138.50-14,867-0.02%
2023/10/111133.0000.00133.0014,8020.02%
2023/10/052145.501147.50140.0014,6250.02%
2023/10/043142.503143.00144.0004,4960.00%
2023/10/035147.006145.75148.00-14,396-0.02%
2023/10/023135.005139.50146.00-24,202-0.05%
2023/09/2810136.359133.89133.0014,0270.02%
2023/09/274134.888132.50137.50-43,837-0.10%
2023/09/266132.425136.40127.5013,6610.03%
2023/09/259132.1719135.61137.00-103,471-0.29%
2023/09/2211132.7310133.00133.5013,2380.03%
2023/09/202130.5000.00125.0023,0070.07%
2023/09/182143.0000.00138.0022,9520.07%
2023/09/1500.001143.00141.00-12,928-0.03%
2023/09/1400.0011130.64138.00-112,905-0.38%
2023/09/1300.0011.7130.00131.50-11.72,872-0.41%
2023/09/1100.001121.50121.50-12,826-0.04%
2023/09/082120.5000.00118.5022,8370.07%
2023/09/0716122.5016123.81123.5002,7970.00%
2023/09/0648122.7739120.60122.5092,5730.35%
2023/09/0516111.258114.88118.0082,1780.37%
2023/09/048104.9410106.25107.50-22,067-0.10%
2023/09/0100.001497.37104.00-141,843-0.76%
2023/08/311194.806292.9494.80-511,661-3.07%
2023/08/302890.7811091.1591.00-821,537-5.33% 大賣/
2023/08/29085.6900.0086.0001,4630.00%
2023/08/28485.15587.2886.20-11,421-0.07%
2023/08/25388.57589.1690.20-21,263-0.16%
2023/08/24588.10587.2087.6001,2220.00%
2023/08/2300.00288.8087.30-21,187-0.17%
2023/08/2200.00192.4087.30-11,162-0.09%
2023/08/21288.8500.0090.1021,1200.18%
2023/08/181090.70391.7090.0071,0980.64%
2023/08/171188.43790.2390.0049680.41%
2023/08/1600.0012.984.6587.30-12.9822-1.57%
2023/08/1500.003.179.7979.40-3.1733-0.43%
2023/08/1000.004377.4778.50-43763-5.63%
2023/08/092377.472377.7778.3008310.00%
2023/08/081072.30771.8072.3038540.35%
2023/08/07771.304.270.9971.302.88820.32%
2023/08/0400.00170.5069.80-1892-0.11%
2023/07/283270.2900.0069.80329093.52%
2023/07/27170.8000.0070.1019090.11%
2023/07/24268.9500.0067.8029240.22%
2023/07/190.174.5000.0074.200.19640.01%
2023/07/18175.0000.0075.0019890.10%
2023/07/13177.8000.0077.3019880.10%
2023/07/1100.0010.477.7278.40-10.4988-1.05%
2023/07/101078.00178.4078.0099820.92%
2023/07/06175.1000.0074.9019660.10%
2023/07/0500.00176.5076.00-1961-0.10%
2023/07/0400.000.676.5076.50-0.6958-0.06%
2023/07/0300.00176.4076.20-1956-0.10%
2023/06/2900.00076.7076.6009440.00%
2023/06/27175.1000.0074.9019370.11%
2023/06/260.176.1000.0076.200.19340.01%
2023/06/210.177.2000.0077.000.19340.01%
2023/06/200.277.7500.0077.500.29290.02%
2023/06/16279.6000.0079.6029140.22%
2023/06/15678.4316.478.7380.30-10.4893-1.16%
2023/06/141078.83678.5078.9048500.47%
2023/06/12574.10574.1074.4007980.00%
2023/06/0900.000.174.3074.10-0.1792-0.01%
2023/06/0800.004.375.1873.50-4.3788-0.55%
2023/06/061.471.48171.6071.600.47690.05%
2023/06/02273.0000.0072.2027710.26%
2023/06/0100.000.273.8073.50-0.2771-0.02%
2023/05/3100.00273.7073.20-2775-0.26%
2023/05/29272.7000.0072.8027890.25%
2023/05/26172.40272.1072.00-1790-0.13%
2023/05/2500.00074.1074.1007910.00%
2023/05/2400.000.373.8074.00-0.3787-0.04%
2023/05/2200.000.473.1072.70-0.4826-0.05%
2023/05/151075.20275.7973.5087411.07%
2023/05/1200.001674.8276.70-16657-2.43%
2023/05/11170.90172.9069.8005920.00%
2023/05/1000.001.472.5771.50-1.4578-0.23%
2023/05/08171.202770.7671.20-26620-4.19%
2023/05/05268.7500.0068.3026070.33%
2023/05/041069.2000.0068.70106061.65%
2023/05/023.169.9300.0069.203.16120.51%
2023/04/28871.6200.0070.9086021.33%
2023/04/27971.47172.4071.9085951.34%
2023/04/251.170.541571.5569.40-13.9572-2.43%
2023/04/241571.8000.0072.20155462.75%
2023/04/20168.5100.0069.4014710.22%
2023/04/1200.00368.6068.40-3458-0.65%
2023/03/3100.00166.8067.10-1452-0.22%
2023/03/28166.70166.7066.7004510.00%
2023/03/22166.1000.0066.3014410.23%
2023/03/150.165.4000.0065.000.14360.02%
2023/03/10265.8500.0065.8024310.46%
2023/03/08267.70267.8067.9004240.00%
2023/03/07169.7000.0069.2014130.24%
2023/03/0100.00169.6069.50-1391-0.26%
2023/02/16364.3000.0064.7032911.03%
2023/02/1500.00163.4063.50-1288-0.35%
2023/02/08366.9300.0066.5032601.15%
2023/02/0600.000.868.0566.80-0.8210-0.37%
2023/02/0100.00264.4064.50-2176-1.13%
2023/01/3100.00262.9062.60-2167-1.19%
2023/01/3000.00162.2062.30-1166-0.60%
2023/01/1700.00161.2061.00-1167-0.60%
2023/01/0900.001.161.6961.70-1.1163-0.66%
2023/01/0500.000.361.5061.80-0.3167-0.17%
2023/01/0400.000.161.5061.80-0.1164-0.09%
2022/12/26157.3000.0057.5011490.67%
2022/12/20157.2000.0057.1011530.65%
2022/12/0100.00461.3861.40-4153-2.60%
2022/11/15159.8000.0060.0011710.58%
2022/11/140.158.5000.0059.400.11700.06%
2022/10/1200.00156.6056.00-1194-0.51%
2022/10/11156.6300.0056.6011940.53%
2022/09/28159.6000.0059.9012110.47%
2022/09/27159.7000.0061.7012090.48%
2022/09/211.264.6400.0064.501.22200.53%
2022/09/2000.00166.9066.70-1218-0.46%
2022/09/14165.1000.0065.0012140.47%
2022/09/0500.000.167.0066.10-0.1224-0.04%
2022/08/3000.001.367.7767.30-1.3220-0.59%
2022/08/180.164.5000.0064.900.12180.06%
2022/08/09159.9000.0059.5011980.50%
2022/08/08160.0000.0060.5012010.50%
2022/07/010.160.50258.9058.90-1.9306-0.63%
2022/06/1500.00067.7067.200377-0.01%
2022/06/0700.00070.0068.900419-0.01%
2022/05/09061.9000.0061.4001,1430.00%
2022/04/220.162.6000.0062.500.11,6410.00%
2022/04/180.164.0000.0063.500.11,6600.00%
2022/04/150.166.4000.0065.400.11,6730.01%
2022/04/1100.00168.8068.60-11,668-0.06%
2022/04/08169.7000.0070.9011,6640.06%
2022/03/3100.001075.6973.60-101,629-0.61%
2022/03/301075.8500.0075.70101,6250.62%
2022/03/29374.7000.0073.0031,6080.19%
2022/03/28173.5000.0074.5011,6060.06%
2022/03/04679.18679.5876.7001,5200.00%
2022/02/21579.801080.3578.50-51,289-0.39%
2022/02/1700.001076.8776.70-101,211-0.83%
2022/02/162577.632577.1378.3001,1820.00%
2022/02/11174.70176.0073.5001,0570.00%
2022/02/09477.48477.7077.2009720.00%
2022/02/081174.171574.8075.90-4856-0.47%
2022/01/2600.00163.4063.40-1714-0.14%
2022/01/25167.5000.0065.9016950.14%
2022/01/2400.00173.3069.00-1666-0.15%
2022/01/211474.091573.8773.00-1611-0.16%
2022/01/20772.69874.6975.00-1533-0.19%
2022/01/19572.0018.371.7272.80-13.3405-3.29%
2022/01/18568.60569.4067.2003570.00%
2022/01/1700.00167.0067.10-1339-0.29%
2022/01/1300.00266.3066.90-2334-0.60%
2022/01/120.163.0000.0064.000.13220.02%
2022/01/112.164.8100.0064.002.13240.65%
2022/01/105.267.51568.1065.900.23260.05%
2022/01/0700.00666.8867.00-6314-1.91%
2022/01/05564.50565.5064.8003040.00%
2021/12/24563.6000.0062.5053131.60%
2021/12/2300.00164.0063.80-1307-0.32%
2021/12/2200.00564.5064.60-5305-1.64%
2021/12/1600.00163.7063.70-1288-0.35%
2021/12/08563.607.364.7462.00-2.3271-0.85%
2021/12/0100.00759.6959.70-7240-2.91%
2021/11/30558.3000.0057.7052342.13%
2021/11/29057.8000.0057.0002340.01%
2021/11/2600.00358.8758.50-3240-1.25%
2021/11/2500.00158.3059.50-1238-0.42%
2021/11/24758.5600.0058.7072382.93%
2021/11/23258.1500.0058.0022380.84%
2021/11/221.159.3000.0059.601.12370.47%
2021/11/190.158.5000.0058.500.12370.03%
2021/11/18560.301059.6960.00-5233-2.14%
2021/11/1700.00458.4058.40-4203-1.96%
2021/11/10154.0000.0053.7012110.47%
2021/11/09554.3400.0054.2052162.31%
2021/11/05153.8000.0053.7012220.45%
2021/11/04754.4900.0054.2072253.10%
2021/10/120.155.0000.0054.300.12560.04%
2021/10/0500.00257.0060.50-2257-0.78%
2021/10/04158.8000.0058.2012580.39%
2021/09/06163.5000.0061.1013720.27%
2021/09/0100.000.165.1064.30-0.1384-0.03%
2021/08/130.163.6000.0063.100.14500.02%
2021/08/10164.6000.0064.3014650.21%
2021/07/2200.00471.1370.10-4539-0.74%
2021/07/07177.8000.0078.2015950.17%
2021/07/06277.20178.5076.7016030.17%
2021/07/05278.2000.0078.2026450.31%
2021/05/1300.00261.8066.80-21,216-0.16%
2021/05/03177.7000.0077.5011,1720.09%
2021/04/2700.001080.9580.70-101,177-0.85%
2021/04/261080.2500.0080.30101,1840.84%
2021/04/0800.00490.5090.70-41,305-0.31%
2021/04/07186.1000.0087.4011,2510.08%
2021/04/06386.9300.0086.5031,2280.24%
2021/04/01286.2000.0087.3021,2020.17%
2021/03/31185.00885.5486.60-71,067-0.66%
2021/03/2900.00179.0078.80-1929-0.11%
2021/03/23177.3000.0076.8019090.11%
2021/03/1600.00178.9079.30-1879-0.11%
2021/03/15277.05277.8577.2008880.00%
2021/03/12577.3800.0077.6058810.57%
2021/03/11179.40278.8679.90-1841-0.12%
2021/03/0900.00175.8076.30-1792-0.13%
2021/03/03373.5000.0073.5037850.38%
2021/02/26875.61175.4075.9077680.91%
2021/02/254077.14177.0076.90397575.15%
2021/02/24177.9000.0076.2017240.14%
2021/02/2300.003074.0274.70-30702-4.27%
2021/02/0400.00170.1070.40-1702-0.14%
2021/02/0100.00268.6570.30-2705-0.28%
2021/01/2600.00372.2771.90-3709-0.42%
2021/01/2200.00271.8071.50-2701-0.28%
2021/01/2000.00571.0870.30-5693-0.72%
2021/01/1900.00373.6072.30-3684-0.44%
2021/01/18174.7000.0074.3016780.15%
2021/01/15577.58177.8076.2046730.59%
2021/01/144779.7500.0079.30476667.05%
2021/01/06877.881179.8977.80-3551-0.54%
2021/01/0500.00275.0077.50-2470-0.43%
2020/12/2100.00169.7069.90-1472-0.21%
2020/12/1800.00270.3069.50-2479-0.42%
2020/12/1600.00270.1570.00-2513-0.39%
2020/12/1400.00371.9771.50-3551-0.54%
2020/12/1000.001072.2473.00-10626-1.60%
2020/12/091172.8000.0072.80117811.41%
2020/12/08169.7000.0069.5018220.12%
2020/12/0200.001568.8169.00-15911-1.65%
2020/12/0100.00369.9069.80-3914-0.33%
2020/11/3000.00570.8070.20-5916-0.55%
2020/11/27170.00270.0070.00-1916-0.11%
2020/11/26470.00570.0070.00-1928-0.11%
2020/11/24369.70371.0069.7009580.00%
2020/11/201570.9000.0070.90151,0081.49%
2020/11/191070.4200.0070.50101,0250.98%
2020/11/0900.00568.9069.00-51,005-0.50%
2020/11/0600.00169.3068.30-11,003-0.10%
2020/11/0500.00569.0068.70-51,004-0.50%
2020/11/041068.9000.0068.50101,0041.00%
2020/10/2000.00267.2067.40-21,005-0.20%
2020/09/3000.00566.7066.70-51,213-0.41%
2020/09/2400.001568.6066.10-151,220-1.23%
2020/09/231569.8000.0069.80151,2001.25%
2020/09/14877.29976.6675.70-11,034-0.10%
2020/09/11171.501069.3871.50-9866-1.04%
2020/09/101671.03671.5271.10107971.25%
2020/09/0100.00166.9066.30-1699-0.14%
2020/08/28766.9000.0066.9076701.04%
2020/08/2700.00267.0066.90-2660-0.30%
2020/08/26167.10166.2065.7006290.00%
2020/08/25165.4000.0066.1016120.16%
2020/08/2100.00862.4062.40-8586-1.36%
2020/08/191065.001064.5064.8005780.00%
2020/08/1200.00262.2062.20-2572-0.35%
2020/08/1100.00264.4063.20-2573-0.35%
2020/08/071065.7500.0065.80105831.71%
2020/08/06465.3000.0065.3045750.70%
2020/07/3100.00962.2062.20-9626-1.44%
2020/07/1500.00270.7569.60-2624-0.32%
2020/07/14169.2000.0068.8015380.19%
2020/07/10662.7000.0062.7064651.29%
2020/07/08865.3900.0065.4084741.69%
2020/07/07163.2000.0063.2014700.21%
2020/06/29061.9000.0061.7005220.01%
2020/06/0100.00264.1064.80-2912-0.22%
2020/05/29162.9000.0063.3019160.11%
2020/05/1200.00367.5767.40-31,137-0.26%
2020/05/0800.00267.7066.60-21,172-0.17%
2020/05/07667.0700.0067.1061,1730.51%
2020/05/05170.80271.2071.00-11,204-0.08%
2020/05/0400.00269.6569.60-21,212-0.16%
2020/04/3000.00172.0070.90-11,217-0.08%
2020/04/29170.4000.0070.2011,2320.08%
2020/04/2800.00169.8069.40-11,253-0.08%
2020/04/24167.5000.0067.7011,3010.08%
2020/04/23468.5000.0068.3041,3240.30%
2020/04/2200.00565.9066.40-51,381-0.36%
2020/04/20168.9000.0068.7011,4110.07%
2020/04/17468.9000.0068.9041,4600.27%
2020/04/09266.30166.9066.3011,6000.06%
2020/04/08167.5000.0068.2011,6730.06%
2020/03/2700.00163.3061.30-11,950-0.05%
2020/03/26261.55161.4061.8011,9700.05%
2020/03/25160.70160.4059.6001,9600.00%
2020/03/20858.64858.8458.3001,9330.00%
2020/03/135066.0000.0070.00501,9012.63%
2020/03/124074.0000.0071.40401,8852.12%
2020/03/106076.8700.0079.30601,8363.27%
2020/03/09279.7500.0078.6021,8080.11%
2020/03/051084.101284.7687.90-21,743-0.11%
2020/03/03184.60184.7083.0001,7060.00%
2020/02/2500.00183.4082.80-11,678-0.06%
2020/02/24183.50281.5082.10-11,678-0.06%
2020/02/21285.90185.9085.6011,6720.06%
2020/02/19184.8000.0084.6011,6740.06%
2020/02/11184.3000.0084.2011,9300.05%
2020/02/0600.00183.4082.90-11,978-0.05%
2020/02/0300.00277.4077.40-21,962-0.10%
2020/01/161193.551094.5993.8011,8290.05%
2020/01/0900.00189.0089.00-11,670-0.06%
2020/01/08188.1000.0088.0011,6490.06%
2020/01/03196.7000.0096.7011,5550.06%
2020/01/02298.30398.80100.00-11,502-0.07%
2019/12/31295.8500.0095.3021,4100.14%
2019/12/26183.3000.0083.2011,1160.09%
2019/12/2000.00181.5082.30-11,040-0.10%
2019/12/1900.00181.2081.00-11,032-0.10%
2019/12/1100.00182.4082.20-11,021-0.10%
2019/11/20179.602180.7680.40-20997-2.00%
2019/11/19882.30882.3381.6009840.00%
2019/11/15283.203182.9881.40-29967-3.00%
2019/11/14180.6000.0080.6019280.11%
2019/11/1300.002081.5080.90-20905-2.21%
2019/11/12580.543580.1280.80-30868-3.45%
2019/11/11778.80779.1378.3008030.00%
2019/11/0800.0010076.7778.30-100743-13.46%
2019/11/0700.00176.7073.60-1661-0.15%
2019/11/06174.3000.0074.5015630.18%
2019/11/05173.3000.0073.6015430.18%
2019/10/30169.4000.0069.3014910.20%
2019/10/29169.4000.0069.4014940.20%
2019/10/25270.0000.0069.8025060.40%
2019/10/2400.00171.2070.80-1513-0.19%
2019/10/23469.8300.0071.4045430.74%
2019/09/2000.00170.0070.10-1640-0.16%
2019/09/19170.1000.0070.0016370.16%
2019/09/1100.00168.9069.00-1627-0.16%
2019/09/0900.001370.3270.20-13632-2.05%
2019/09/0600.00172.7073.00-1614-0.16%
2019/09/0500.001371.5071.40-13600-2.17%
2019/09/021473.3400.0073.00145892.38%
2019/08/22271.15171.1070.8014870.21%
2019/08/211370.6000.0070.50134792.71%
2019/05/0800.00270.2570.60-21,314-0.15%
2019/04/1900.00169.7069.70-11,524-0.07%
2019/04/17171.7000.0071.8011,6260.06%
2019/04/1100.00171.7071.80-11,716-0.06%
2019/04/0200.00171.2071.40-11,797-0.06%
2019/03/291571.351471.4771.0011,7950.06%
2019/03/2800.00170.9070.90-11,790-0.06%
2019/03/25270.9000.0070.4021,7370.12%
2019/03/2100.00173.4073.30-11,709-0.06%
2019/03/20171.1000.0071.1011,7030.06%
2019/03/19172.8000.0072.5011,6850.06%
2019/03/1800.00172.9074.50-11,670-0.06%
2019/03/1500.00172.2072.40-11,663-0.06%
2019/03/14272.1000.0071.2021,6530.12%
2019/03/13172.7000.0073.2011,6390.06%
2019/03/0700.00171.7071.50-11,578-0.06%
2019/02/2600.00174.6074.50-11,385-0.07%
2019/02/25175.0000.0074.4011,3660.07%
2019/02/21173.80173.3073.2001,2990.00%
2019/01/25163.9000.0063.3019250.11%
2019/01/2400.00262.9063.10-2913-0.22%
2019/01/23462.251662.6062.40-12897-1.34%
2019/01/22163.4000.0063.0018780.11%
2019/01/1700.00165.0062.80-1826-0.12%
2019/01/16365.00364.2064.8007960.00%
2019/01/1500.00264.8064.80-2775-0.26%
2019/01/14161.70162.3064.0007200.00%
2019/01/11162.5000.0062.5017010.14%
2019/01/10261.30361.7362.90-1674-0.15%
2019/01/09761.40560.9060.5026130.33%
2019/01/0800.00959.9660.20-9553-1.63%
2019/01/0700.00157.1056.60-1502-0.20%
2019/01/04456.25157.1056.4034930.61%
2019/01/03757.6600.0056.5074831.45%
2018/12/281258.57159.2058.60114262.58%
2018/12/2700.00258.8058.90-2390-0.51%
2018/12/25456.5300.0056.2043111.28%
2018/11/1400.00148.9048.70-1150-0.66%
2018/10/2300.00542.9042.80-5345-1.45%
2018/10/0500.00145.7545.35-1363-0.28%
2018/09/07148.7000.0048.4513650.27%
2018/08/1300.00251.0050.00-2361-0.55%
2018/08/1000.00152.3052.20-1349-0.29%
2018/08/09151.9000.0051.9013410.29%
2018/08/0800.00154.0052.80-1330-0.30%
2018/08/07153.40153.2053.0003080.00%
2018/08/0300.00153.7053.40-1293-0.34%
2018/08/0200.00152.5054.10-1282-0.35%
2018/08/01454.05253.3554.3022570.78%
2018/05/0700.00246.6046.70-2293-0.68%
2018/03/1300.00152.4052.40-1212-0.47%
2018/03/12152.3000.0051.9012120.47%
2018/02/2600.00148.7048.80-1153-0.65%
兆利 相關文章