TPK-KY (3673)-康和-仁愛券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.80
漲跌
▲0.40
漲幅
+1.07%
成交量
1,108張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	12	37.00	36.70	-12	2,507	-0.48%
2024/04/24	0	0.00	6	36.86	37.15	-6	2,521	-0.24%
2024/04/19	5	36.05	1	36.70	36.30	4	2,585	0.15%
2024/04/11	1	40.10	0	0.00	39.45	1	2,603	0.04%
2024/04/09	1	38.70	1	38.90	38.60	0	2,554	0.00%
2024/04/03	1	39.80	0	0.00	39.10	1	2,546	0.04%
2024/04/02	0	0.00	2	38.65	38.60	-2	2,462	-0.08%
2024/04/01	2	38.13	0	0.00	38.10	2	2,394	0.08%
2024/03/26	17	36.25	0	0.00	35.95	17	2,181	0.78%
2024/03/25	2	36.28	0	0.00	36.25	2	2,128	0.09%
2024/03/21	20	34.80	0	0.00	35.10	20	2,047	0.98%
2024/02/02	0	0.00	1	35.10	34.80	-1	1,537	-0.07%
2024/01/31	0	0.00	109	35.81	35.70	-109	1,501	-7.26%	大賣/鉅額交易
2024/01/30	0	0.00	1	36.15	36.15	-1	1,491	-0.07%
2024/01/24	1	36.70	5	36.95	36.70	-4	1,352	-0.30%
2024/01/19	0	0.00	1	35.50	35.60	-1	1,289	-0.08%
2024/01/18	5	35.50	5	35.25	35.70	0	1,266	0.00%
2024/01/17	5	36.10	7	34.91	34.80	-2	1,249	-0.16%
2024/01/16	117	36.91	0	0.00	36.10	117	1,219	9.59%	大買/鉅額交易
2024/01/03	1	38.45	1	37.60	37.25	0	972	0.00%
2024/01/02	1	37.90	1	38.15	38.10	0	907	0.00%
2023/12/28	1	36.50	0	0.00	36.50	1	829	0.12%
2023/12/26	24	35.70	0	0.00	35.65	24	809	2.96%
2023/12/19	0	0.00	1	34.55	34.40	-1	785	-0.13%
2023/11/24	1	36.25	0	0.00	36.05	1	867	0.12%
2023/11/22	9	34.85	1	35.00	35.05	8	825	0.97%
2023/11/09	2	32.85	10	33.35	32.85	-8	885	-0.90%
2023/09/14	0	0.00	1	34.85	35.30	-1	2,747	-0.04%
2023/08/10	1	35.45	0	0.00	35.40	1	4,741	0.02%
2023/08/08	1	38.15	0	0.00	38.10	1	4,665	0.02%
2023/07/25	0	0.00	1	39.55	39.60	-1	5,107	-0.02%
2023/07/20	0	0.00	22	39.85	40.80	-22	5,113	-0.43%
2023/07/19	1	40.35	0	0.00	40.00	1	5,127	0.02%
2023/07/18	0	0.00	3	41.40	40.15	-3	5,194	-0.06%
2023/07/14	0	0.00	14	41.88	41.25	-14	5,904	-0.24%
2023/07/13	1	42.20	8	42.10	41.50	-7	5,946	-0.12%
2023/07/12	0	0.00	9	42.09	42.05	-9	5,992	-0.15%
2023/07/11	0	0.00	14	42.14	42.10	-14	6,128	-0.23%
2023/07/04	16	45.94	0	0.00	45.55	16	6,114	0.26%
2023/06/28	14	43.36	0	0.00	43.25	14	5,876	0.24%
2023/06/26	3	44.85	1	45.45	43.95	2	5,812	0.03%
2023/06/21	2	44.95	2	45.15	45.05	0	5,673	0.00%
2023/06/20	0	0.00	11	42.83	42.70	-11	5,357	-0.21%
2023/06/19	11	42.35	3	41.50	42.50	8	5,310	0.15%
2023/06/16	1	42.40	1	43.00	41.85	0	5,255	0.00%
2023/06/15	0	0.00	5	42.63	42.65	-5	5,181	-0.10%
2023/06/14	1	42.65	1	43.00	42.40	0	5,159	0.00%
2023/06/13	1	42.30	0	0.00	42.70	1	5,169	0.02%
2023/06/12	1	42.90	0	0.00	42.80	1	5,144	0.02%
2023/06/09	3	43.12	0	0.00	42.75	3	5,135	0.06%
2023/06/08	2	44.48	2	44.23	43.80	0	5,065	0.00%
2023/06/07	2	43.73	2	43.25	43.20	0	4,933	0.00%
2023/06/06	0	0.00	11	43.83	43.95	-11	4,808	-0.23%
2023/06/05	0	0.00	1	42.95	42.90	-1	4,731	-0.02%
2023/06/02	3	42.62	0	0.00	42.35	3	4,735	0.06%
2023/06/01	3	43.63	1	43.90	43.25	2	4,749	0.04%
2023/05/31	0	0.00	1	42.70	42.40	-1	4,545	-0.02%
2023/05/30	0	0.00	3	42.35	42.00	-3	4,518	-0.07%
2023/05/29	0	0.00	3	41.85	41.75	-3	4,490	-0.07%
2023/05/26	2	41.65	0	0.00	41.00	2	4,527	0.04%
2023/05/25	0	0.00	1	41.75	41.60	-1	4,639	-0.02%
2023/05/22	3	41.55	5	41.69	41.60	-2	4,624	-0.04%
2023/05/19	0	0.00	1	40.40	40.30	-1	4,515	-0.02%
2023/05/18	13	41.00	0	0.00	40.50	13	4,443	0.29%
2023/05/05	1	38.55	1	38.75	38.30	0	3,720	0.00%
2023/05/04	14	38.06	4	38.83	38.95	10	3,654	0.27%
2023/04/27	1	37.35	1	37.55	37.45	0	3,434	0.00%
2023/04/20	12	38.80	10	38.63	38.50	2	3,166	0.06%
2023/04/19	31	42.59	78	42.34	41.25	-47	2,923	-1.61%
2023/04/18	0	0.00	9	41.50	41.50	-9	2,349	-0.38%
2023/04/17	7	37.59	16	37.98	37.75	-9	2,264	-0.40%
2023/04/14	72	37.20	2	37.90	37.90	70	2,165	3.23%
2023/04/06	6	34.00	0	0.00	34.05	6	1,688	0.36%
2023/03/28	0	0.00	99	34.47	34.30	-99	1,666	-5.94%
2023/03/27	0	0.00	1	35.10	35.00	-1	1,634	-0.06%
2023/03/23	0	0.00	6	35.50	35.15	-6	1,604	-0.37%
2023/03/17	0	0.00	10	34.45	34.35	-10	1,525	-0.66%
2023/03/16	1	35.05	1	34.85	34.10	0	1,501	0.00%
2023/03/15	11	34.52	1	35.00	34.40	10	1,467	0.68%
2023/03/14	0	0.00	6	35.60	35.00	-6	1,453	-0.41%
2023/03/13	2	35.38	4	35.00	35.60	-2	1,411	-0.14%
2023/03/10	4	34.50	0	0.00	34.50	4	1,357	0.29%
2023/03/09	1	35.70	8	35.95	35.50	-7	1,311	-0.53%
2023/03/08	0	0.00	55	35.85	36.10	-55	1,277	-4.30%
2023/03/07	101	37.00	0	0.00	36.75	101	1,226	8.23%	大買/鉅額交易
2023/03/03	50	34.19	0	0.00	34.10	50	1,046	4.78%
2023/03/02	0	0.00	12	33.90	33.90	-12	1,037	-1.16%
2023/02/23	20	35.20	0	0.00	35.05	20	888	2.25%
2023/02/22	11	33.88	0	0.00	33.95	11	712	1.54%
2023/02/07	3	31.00	0	0.00	31.10	3	638	0.47%
2022/10/26	3	29.55	0	0.00	29.30	3	1,229	0.24%
2022/10/21	0	0.00	5	30.16	29.80	-5	1,222	-0.41%
2022/09/05	12	35.23	0	0.00	34.85	12	1,213	0.99%
2022/08/29	0	0.00	1	36.45	36.05	-1	1,214	-0.08%
2022/08/26	1	37.30	0	0.00	37.50	1	1,183	0.08%
2022/08/23	2	36.50	1	37.10	36.40	1	1,050	0.10%
2022/08/19	1	35.15	0	0.00	36.10	1	934	0.11%
2022/07/21	0	0.00	7	33.60	33.65	-7	1,015	-0.69%
2022/07/20	7	34.45	0	0.00	34.55	7	1,022	0.68%
2022/06/20	0	0.00	5	33.50	33.00	-5	1,104	-0.45%
2022/04/22	0	0.00	7	36.45	36.35	-7	1,166	-0.60%
2022/04/20	5	36.50	0	0.00	36.55	5	1,204	0.41%
2022/04/18	2	36.30	0	0.00	36.15	2	1,246	0.16%
2022/04/15	0	0.00	1	35.75	35.75	-1	1,295	-0.08%
2022/04/11	1	36.60	0	0.00	36.10	1	1,606	0.06%
2022/03/21	0	0.00	1	38.00	38.00	-1	1,671	-0.06%
2022/01/13	1	41.90	0	0.00	41.80	1	2,904	0.03%
2022/01/03	0	0.00	1	42.60	42.70	-1	2,526	-0.04%
2021/12/27	0	0.00	3	43.70	43.10	-3	2,544	-0.12%
2021/12/10	0	0.00	1	42.15	41.85	-1	2,631	-0.04%
2021/12/08	3	42.00	0	0.00	41.60	3	2,602	0.12%
2021/11/26	0	0.00	2	41.73	40.90	-2	2,624	-0.08%
2021/11/24	0	0.00	2	42.13	41.95	-2	2,581	-0.08%
2021/11/18	2	41.55	0	0.00	41.35	2	2,535	0.08%
2021/11/17	0	0.00	1	41.50	40.65	-1	2,472	-0.04%
2021/11/16	0	0.00	5	41.20	41.15	-5	2,434	-0.21%
2021/11/15	2	41.75	0	0.00	41.85	2	2,433	0.08%
2021/11/02	6	40.58	0	0.00	40.75	6	2,478	0.24%
2021/11/01	1	43.95	0	0.00	43.20	1	2,378	0.04%
2021/10/29	49	42.76	61	42.88	42.50	-12	2,209	-0.54%
2021/10/28	1	42.30	0	0.00	44.30	1	2,034	0.05%
2021/10/27	0	0.00	1	39.65	40.30	-1	1,858	-0.05%
2021/10/26	6	40.21	2	39.88	39.95	4	1,849	0.22%
2021/10/25	9	40.46	0	0.00	41.05	9	1,805	0.50%
2021/10/21	0	0.00	1	38.20	37.90	-1	1,724	-0.06%
2021/10/06	1	38.10	1	38.10	37.75	0	1,851	0.00%
2021/09/30	0	0.00	2	38.73	38.95	-2	1,909	-0.10%
2021/09/27	2	37.80	0	0.00	37.90	2	1,906	0.10%
2021/09/16	0	0.00	1	38.25	38.40	-1	2,034	-0.05%
2021/09/15	1	38.25	0	0.00	38.00	1	2,029	0.05%
2021/09/07	0	0.00	1	38.90	38.90	-1	2,062	-0.05%
2021/09/06	1	39.65	0	0.00	39.00	1	2,083	0.05%
2021/09/02	0	0.00	2	39.75	39.05	-2	2,134	-0.09%
2021/08/25	0	0.00	1	39.35	40.20	-1	2,230	-0.04%
2021/08/24	1	39.30	0	0.00	39.05	1	2,275	0.04%
2021/08/13	0	0.00	11	39.25	39.10	-11	2,458	-0.45%
2021/08/05	0	0.00	1	43.00	42.85	-1	2,900	-0.03%
2021/08/04	1	42.75	10	43.00	43.00	-9	3,226	-0.28%
2021/07/27	0	0.00	6	43.95	43.65	-6	4,514	-0.13%
2021/07/21	3	44.45	0	0.00	43.70	3	6,053	0.05%
2021/07/20	3	44.52	0	0.00	44.35	3	6,129	0.05%
2021/07/14	0	0.00	1	45.30	45.30	-1	6,380	-0.02%
2021/06/30	0	0.00	30	47.02	46.60	-30	6,982	-0.43%
2021/06/29	30	46.95	0	0.00	46.95	30	6,981	0.43%
2021/06/23	0	0.00	2	46.10	46.60	-2	7,087	-0.03%
2021/06/22	0	0.00	2	45.25	45.25	-2	7,092	-0.03%
2021/06/11	0	0.00	2	46.40	46.10	-2	7,259	-0.03%
2021/06/07	1	45.80	0	0.00	45.95	1	7,389	0.01%
2021/06/04	0	0.00	1	46.75	46.25	-1	7,465	-0.01%
2021/05/28	0	0.00	1	45.85	46.20	-1	8,104	-0.01%
2021/05/25	1	45.25	0	0.00	45.35	1	9,336	0.01%
2021/05/21	0	0.00	1	45.40	44.65	-1	9,294	-0.01%
2021/05/20	1	44.85	1	44.85	44.20	0	9,300	0.00%
2021/05/19	3	44.87	1	44.85	45.55	2	9,265	0.02%
2021/05/18	1	43.95	1	44.20	45.30	0	9,254	0.00%
2021/05/17	2	43.68	1	44.55	43.40	1	9,214	0.01%
2021/05/14	0	0.00	3	48.70	48.20	-3	9,147	-0.03%
2021/05/13	3	49.50	1	50.00	48.70	2	9,073	0.02%
2021/05/12	13	49.89	61	52.52	50.20	-48	8,880	-0.54%
2021/05/11	0	0.00	5	50.90	51.00	-5	8,570	-0.06%
2021/05/07	1	51.30	1	51.90	51.80	0	8,306	0.00%
2021/05/06	0	0.00	2	49.38	49.55	-2	8,117	-0.02%
2021/05/05	8	50.28	0	0.00	49.10	8	8,057	0.10%
2021/05/04	13	51.95	0	0.00	49.45	13	7,886	0.16%
2021/05/03	4	55.70	18	55.23	54.30	-14	7,340	-0.19%
2021/04/28	32	55.48	18	56.05	55.40	14	6,796	0.21%
2021/04/27	0	0.00	3	55.47	56.70	-3	6,320	-0.05%
2021/04/26	0	0.00	12	51.38	51.60	-12	5,953	-0.20%
2021/04/22	0	0.00	5	51.00	49.50	-5	5,964	-0.08%
2021/04/21	2	51.00	0	0.00	50.60	2	5,941	0.03%
2021/04/20	5	51.60	0	0.00	51.50	5	5,881	0.09%
2021/04/15	5	49.90	0	0.00	49.55	5	5,648	0.09%
2021/04/14	0	0.00	1	48.75	47.75	-1	5,601	-0.02%
2021/04/09	1	49.50	0	0.00	49.50	1	5,567	0.02%
2021/04/08	0	0.00	5	52.60	52.20	-5	5,458	-0.09%
2021/04/07	11	51.45	0	0.00	51.50	11	5,365	0.21%
2021/03/26	0	0.00	1	49.95	49.70	-1	5,076	-0.02%
2021/03/25	1	49.75	0	0.00	50.10	1	5,086	0.02%
2021/03/18	0	0.00	1	50.00	49.60	-1	5,131	-0.02%
2021/03/17	1	49.65	0	0.00	49.20	1	5,263	0.02%
2021/03/15	0	0.00	2	49.95	49.60	-2	5,225	-0.04%
2021/03/10	0	0.00	1	50.50	50.30	-1	5,244	-0.02%
2021/03/09	1	51.20	0	0.00	51.30	1	5,193	0.02%
2021/03/08	3	50.15	3	49.95	49.85	0	5,083	0.00%
2021/03/05	0	0.00	1	50.80	49.15	-1	5,033	-0.02%
2021/03/04	1	49.70	10	49.70	50.20	-9	4,909	-0.18%
2021/03/03	13	48.92	5	48.96	49.10	8	4,795	0.17%
2021/03/02	2	50.45	1	49.20	48.10	1	4,671	0.02%
2021/02/26	15	48.86	17	49.30	50.20	-2	4,017	-0.05%
2021/02/23	1	45.55	2	45.48	45.80	-1	3,434	-0.03%
2021/02/22	2	45.45	1	45.35	45.80	1	3,448	0.03%
2021/02/17	0	0.00	20	43.41	43.60	-20	3,462	-0.58%
2021/02/05	20	43.35	0	0.00	43.70	20	3,442	0.58%
2021/02/03	0	0.00	1	42.85	42.65	-1	3,446	-0.03%
2021/02/02	3	43.03	2	42.90	42.65	1	3,526	0.03%
2021/01/25	0	0.00	11	43.57	43.55	-11	3,784	-0.29%
2021/01/22	2	42.95	1	43.20	43.15	1	3,775	0.03%
2021/01/21	0	0.00	1	43.75	42.60	-1	3,768	-0.03%
2021/01/20	11	44.45	0	0.00	43.45	11	3,747	0.29%
2021/01/18	1	45.80	0	0.00	46.20	1	3,642	0.03%
2021/01/15	5	46.02	4	45.75	45.65	1	3,672	0.03%
2021/01/14	0	0.00	10	46.00	46.15	-10	3,537	-0.28%
2021/01/13	1	44.30	2	44.83	44.65	-1	3,498	-0.03%
2021/01/12	1	45.20	0	0.00	44.15	1	3,495	0.03%
2021/01/11	1	44.50	1	44.90	45.25	0	3,491	0.00%
2021/01/07	10	45.45	4	45.60	45.15	6	3,554	0.17%
2020/12/31	1	46.60	1	46.65	46.30	0	3,479	0.00%
2020/12/30	0	0.00	1	46.45	46.50	-1	3,450	-0.03%
2020/12/29	0	0.00	18	46.05	46.10	-18	3,439	-0.52%
2020/12/24	1	45.30	11	45.98	45.65	-10	3,385	-0.30%
2020/12/23	10	45.10	1	45.20	45.00	9	3,362	0.27%
2020/12/22	1	46.55	11	46.62	45.60	-10	3,377	-0.30%
2020/12/21	1	46.50	1	46.45	46.60	0	3,399	0.00%
2020/12/18	18	46.33	1	46.45	46.50	17	3,378	0.50%
2020/12/17	2	45.83	11	45.38	45.85	-9	3,335	-0.27%
2020/12/16	1	44.35	1	44.50	44.35	0	3,283	0.00%
2020/12/11	10	45.85	0	0.00	44.20	10	3,371	0.30%
2020/12/10	0	0.00	18	46.50	46.55	-18	3,273	-0.55%
2020/12/08	10	47.90	10	48.30	47.65	0	3,227	0.00%
2020/12/07	8	47.85	8	48.30	48.10	0	3,192	0.00%
2020/12/03	10	47.80	0	0.00	47.30	10	3,190	0.31%
2020/12/02	2	48.00	10	48.20	48.00	-8	3,185	-0.25%
2020/12/01	0	0.00	1	47.70	47.45	-1	3,154	-0.03%
2020/11/30	0	0.00	15	46.67	46.80	-15	3,153	-0.48%
2020/11/27	0	0.00	2	46.75	46.70	-2	3,468	-0.06%
2020/11/26	0	0.00	2	46.40	46.45	-2	3,661	-0.05%
2020/11/25	4	46.15	4	46.55	46.10	0	3,683	0.00%
2020/11/23	2	46.30	4	46.43	46.30	-2	3,682	-0.05%
2020/11/20	2	46.10	2	46.45	46.20	0	3,695	0.00%
2020/11/18	5	46.08	5	46.32	46.00	0	3,700	0.00%
2020/11/16	2	46.20	2	46.50	46.30	0	3,831	0.00%
2020/11/13	1	45.75	4	45.90	45.75	-3	3,907	-0.08%
2020/11/12	4	45.60	0	0.00	45.55	4	3,977	0.10%
2020/11/11	0	0.00	4	46.70	46.55	-4	3,953	-0.10%
2020/11/10	9	46.30	5	46.87	46.10	4	4,035	0.10%
2020/11/09	6	46.44	0	0.00	46.35	6	4,039	0.15%
2020/11/06	11	48.71	0	0.00	48.20	11	3,974	0.28%
2020/11/03	0	0.00	10	49.60	50.20	-10	4,172	-0.24%
2020/11/02	10	49.20	0	0.00	49.05	10	4,324	0.23%
2020/10/28	1	49.60	2	50.00	49.60	-1	5,864	-0.02%
2020/10/26	0	0.00	1	51.40	51.30	-1	6,158	-0.02%
2020/10/23	1	52.60	0	0.00	52.30	1	6,175	0.02%
2020/10/22	0	0.00	2	51.90	52.10	-2	6,157	-0.03%
2020/10/20	0	0.00	1	51.20	51.60	-1	6,186	-0.02%
2020/10/16	1	52.00	0	0.00	51.10	1	6,416	0.02%
2020/10/15	21	52.49	3	52.50	52.50	18	6,494	0.28%
2020/10/14	0	0.00	10	50.70	50.50	-10	6,415	-0.16%
2020/10/06	1	50.10	1	50.20	50.00	0	6,421	0.00%
2020/09/30	1	49.00	1	49.10	49.10	0	6,500	0.00%
2020/09/29	2	48.93	2	48.83	48.70	0	6,522	0.00%
2020/09/28	1	48.45	1	48.75	48.70	0	6,576	0.00%
2020/09/25	2	48.28	13	48.05	47.65	-11	6,644	-0.17%
2020/09/21	11	52.22	0	0.00	51.90	11	6,730	0.16%
2020/09/18	10	52.40	20	52.85	53.00	-10	6,713	-0.15%
2020/09/17	10	52.30	10	52.70	52.30	0	6,733	0.00%
2020/09/16	10	52.00	12	52.46	51.80	-2	6,734	-0.03%
2020/09/15	13	52.72	12	52.54	52.80	1	6,707	0.01%
2020/09/14	1	50.40	2	50.35	50.40	-1	6,698	-0.01%
2020/09/11	1	50.00	0	0.00	49.70	1	6,744	0.01%
2020/09/10	4	50.73	3	50.77	50.00	1	6,757	0.01%
2020/09/09	3	50.07	1	49.60	50.60	2	6,774	0.03%
2020/09/08	0	0.00	21	50.29	50.00	-21	6,791	-0.31%
2020/09/07	1	52.40	0	0.00	51.00	1	6,866	0.01%
2020/09/03	20	53.40	12	53.97	53.30	8	7,034	0.11%
2020/09/02	35	54.14	22	55.13	53.60	13	6,995	0.19%
2020/09/01	10	53.40	24	54.10	54.10	-14	6,747	-0.21%
2020/08/31	19	49.15	0	0.00	49.20	19	6,630	0.29%
2020/08/27	1	50.30	29	50.14	49.90	-28	6,667	-0.42%
2020/08/26	11	49.96	0	0.00	50.10	11	6,812	0.16%
2020/08/25	16	51.20	17	50.92	50.90	-1	6,813	-0.01%
2020/08/24	1	50.50	1	51.40	50.40	0	6,799	0.00%
2020/08/21	3	51.00	11	50.92	51.00	-8	6,832	-0.12%
2020/08/20	11	50.20	3	50.53	50.00	8	6,892	0.12%
2020/08/19	22	53.80	13	54.33	53.20	9	6,765	0.13%
2020/08/18	13	53.81	10	54.30	53.70	3	6,689	0.04%
2020/08/17	10	53.70	10	54.10	53.50	0	6,637	0.00%
2020/08/14	17	53.69	2	53.60	53.90	15	6,688	0.22%
2020/08/13	12	52.72	27	53.34	53.00	-15	6,593	-0.23%
2020/08/12	11	53.75	2	54.10	53.30	9	6,543	0.14%
2020/08/10	9	56.33	9	54.90	54.70	0	6,424	0.00%
2020/08/07	4	57.18	6	56.28	55.10	-2	6,362	-0.03%
2020/08/06	10	57.16	6	57.48	58.40	4	6,139	0.07%
2020/08/05	6	57.00	6	56.85	58.00	0	6,004	0.00%
2020/08/04	0	0.00	3	56.90	57.50	-3	5,790	-0.05%
2020/08/03	30	54.61	26	54.54	56.20	4	5,322	0.08%
2020/07/31	0	0.00	1	51.90	51.90	-1	4,519	-0.02%
2020/07/30	0	0.00	10	47.50	47.20	-10	4,277	-0.23%
2020/07/29	0	0.00	2	45.20	46.25	-2	4,222	-0.05%
2020/07/28	7	45.34	3	44.70	44.50	4	4,215	0.09%
2020/07/27	1	45.65	2	46.35	45.15	-1	4,237	-0.02%
2020/07/24	10	47.05	10	47.45	46.05	0	4,246	0.00%
2020/07/23	50	47.21	4	47.65	47.15	46	4,253	1.08%
2020/07/22	33	48.01	11	48.13	47.80	22	4,254	0.52%
2020/07/21	0	0.00	21	46.98	47.70	-21	4,074	-0.52%
2020/07/17	1	45.40	1	45.15	44.40	0	3,981	0.00%
2020/07/14	0	0.00	2	45.20	45.00	-2	4,213	-0.05%
2020/07/13	1	46.15	2	45.60	45.90	-1	4,265	-0.02%
2020/07/10	1	45.40	3	45.15	44.85	-2	4,348	-0.05%
2020/07/09	10	46.60	14	47.13	46.60	-4	4,459	-0.09%
2020/07/08	20	46.90	20	47.20	46.85	0	4,491	0.00%
2020/07/07	31	47.02	11	47.41	46.80	20	4,490	0.45%
2020/07/06	4	48.01	10	47.50	47.75	-6	4,560	-0.13%
2020/07/03	11	46.96	0	0.00	46.90	11	4,534	0.24%
2020/07/02	1	46.85	1	47.30	47.35	0	4,543	0.00%
2020/07/01	3	47.60	16	47.11	47.30	-13	4,521	-0.29%
2020/06/30	2	46.65	12	46.50	46.45	-10	4,446	-0.22%
2020/06/29	11	46.07	0	0.00	46.05	11	4,461	0.25%
2020/06/24	12	46.64	25	46.73	46.80	-13	4,460	-0.29%
2020/06/23	13	46.06	0	0.00	45.90	13	4,455	0.29%
2020/06/22	12	46.46	14	46.60	46.60	-2	4,438	-0.05%
2020/06/19	2	45.88	11	45.75	46.00	-9	4,461	-0.20%
2020/06/18	1	45.15	1	45.05	45.10	0	4,426	0.00%
2020/06/17	0	0.00	1	45.45	45.05	-1	4,391	-0.02%
2020/06/16	11	45.50	1	45.25	45.60	10	4,417	0.23%
2020/06/15	14	46.00	1	46.20	45.00	13	4,478	0.29%
2020/06/12	13	46.12	23	46.40	46.50	-10	4,474	-0.22%
2020/06/11	37	47.27	16	46.76	46.30	21	4,393	0.48%
2020/06/10	3	45.25	5	45.16	45.30	-2	4,204	-0.05%
2020/06/09	3	45.12	21	45.05	44.85	-18	4,267	-0.42%
2020/06/08	11	45.61	2	45.63	45.30	9	4,328	0.21%
2020/06/05	7	45.19	14	44.78	45.85	-7	4,260	-0.16%
2020/06/04	12	44.10	2	44.08	44.20	10	4,175	0.24%
2020/06/03	11	44.37	14	44.84	44.65	-3	4,185	-0.07%
2020/06/02	4	44.85	14	44.90	45.00	-10	4,107	-0.24%
2020/06/01	3	43.25	0	0.00	43.45	3	3,947	0.08%
2020/05/29	1	42.30	11	42.58	42.40	-10	3,925	-0.25%
2020/05/28	13	42.53	2	43.15	42.15	11	3,943	0.28%
2020/05/27	1	42.95	11	42.90	42.80	-10	3,904	-0.26%
2020/05/26	1	42.10	5	42.42	42.55	-4	3,843	-0.10%
2020/05/25	6	42.10	2	41.53	42.25	4	3,839	0.10%
2020/05/22	21	41.53	2	42.23	41.60	19	3,868	0.49%
2020/05/21	14	42.49	14	42.88	41.80	0	3,876	0.00%
2020/05/20	2	41.50	1	41.60	41.20	1	3,805	0.03%
2020/05/18	1	39.80	1	39.65	39.35	0	3,856	0.00%
2020/05/14	0	0.00	1	41.50	40.60	-1	3,874	-0.03%
2020/05/13	36	42.38	25	42.77	42.40	11	3,844	0.29%
2020/05/12	10	42.15	11	42.52	42.75	-1	3,841	-0.03%
2020/05/11	2	42.33	14	42.56	42.40	-12	3,838	-0.31%
2020/05/08	0	0.00	1	41.95	41.85	-1	3,837	-0.03%
2020/05/07	14	42.16	11	42.40	41.85	3	3,836	0.08%
2020/05/05	0	0.00	1	41.30	41.15	-1	3,824	-0.03%
2020/05/04	1	41.45	0	0.00	40.90	1	3,857	0.03%
2020/04/30	10	42.00	1	42.90	42.05	9	3,858	0.23%
2020/04/29	24	42.75	22	43.01	42.50	2	3,850	0.05%
2020/04/28	10	42.50	0	0.00	42.45	10	3,845	0.26%
2020/04/27	0	0.00	10	42.45	42.75	-10	3,893	-0.26%
2020/04/24	0	0.00	1	41.15	41.30	-1	3,820	-0.03%
2020/04/23	1	41.30	0	0.00	41.05	1	3,823	0.03%
2020/04/22	1	40.15	2	40.53	41.25	-1	3,804	-0.03%
2020/04/21	4	41.43	4	40.58	39.80	0	3,766	0.00%
2020/04/20	2	42.03	26	42.05	42.20	-24	3,695	-0.65%
2020/04/17	4	42.58	5	42.62	41.60	-1	3,670	-0.03%
2020/04/16	3	41.50	4	41.41	42.35	-1	3,527	-0.03%
2020/04/15	2	41.38	4	41.39	41.00	-2	3,469	-0.06%
2020/04/14	7	40.41	15	40.38	41.50	-8	3,430	-0.23%
2020/04/13	6	39.28	3	39.07	38.85	3	3,288	0.09%
2020/04/10	3	38.58	4	38.54	38.55	-1	3,252	-0.03%
2020/04/09	35	39.06	12	38.88	38.55	23	3,263	0.70%
2020/04/08	5	37.05	20	37.00	37.50	-15	3,168	-0.47%
2020/04/07	1	36.35	21	36.50	36.50	-20	3,124	-0.64%
2020/04/06	1	35.60	3	35.38	35.55	-2	3,130	-0.06%
2020/04/01	4	35.20	1	34.85	35.30	3	3,132	0.10%
2020/03/31	1	34.35	0	0.00	34.65	1	3,111	0.03%
2020/03/27	0	0.00	1	35.70	34.80	-1	3,074	-0.03%
2020/03/26	2	35.33	2	35.40	35.65	0	3,032	0.00%
2020/03/25	13	35.70	12	35.97	35.45	1	2,985	0.03%
2020/03/24	1	33.40	1	34.10	34.00	0	2,911	0.00%
2020/03/23	1	33.20	17	32.09	32.65	-16	2,919	-0.55%
2020/03/20	3	33.67	5	33.24	34.00	-2	2,908	-0.07%
2020/03/19	0	0.00	20	35.10	31.70	-20	2,868	-0.70%
2020/03/18	0	0.00	8	36.78	35.20	-8	2,785	-0.29%
2020/03/17	2	36.68	31	36.33	36.00	-29	2,738	-1.06%
2020/03/16	2	38.88	18	39.07	37.00	-16	2,702	-0.59%
2020/03/13	3	38.42	3	38.32	39.05	0	2,719	0.00%
2020/03/12	1	42.15	2	43.48	42.10	-1	2,630	-0.04%
2020/03/11	1	46.00	0	0.00	45.00	1	2,538	0.04%
2020/03/10	4	44.13	5	44.49	44.80	-1	2,521	-0.04%
2020/03/06	23	45.71	0	0.00	45.65	23	2,446	0.94%
2020/03/05	2	46.50	12	46.65	46.60	-10	2,455	-0.41%
2020/03/04	11	46.11	1	46.00	46.00	10	2,458	0.41%
2020/03/03	8	46.63	32	46.39	46.85	-24	2,464	-0.97%
2020/03/02	10	45.00	11	45.30	45.20	-1	2,432	-0.04%
2020/02/27	20	45.43	0	0.00	44.85	20	2,427	0.82%
2020/02/26	28	46.85	3	46.97	46.40	25	2,382	1.05%
2020/02/25	1	47.00	11	46.90	46.90	-10	2,365	-0.42%
2020/02/24	12	46.52	2	46.43	46.15	10	2,352	0.43%
2020/02/21	3	47.60	1	47.85	47.65	2	2,345	0.09%
2020/02/20	10	47.80	1	47.90	47.80	9	2,337	0.38%
2020/02/19	5	48.70	4	48.84	48.20	1	2,331	0.04%
2020/02/18	3	48.27	2	48.00	48.40	1	2,295	0.04%
2020/02/17	5	48.35	14	48.34	48.30	-9	2,334	-0.39%
2020/02/14	1	47.30	1	47.45	47.45	0	2,350	0.00%
2020/02/12	12	47.22	23	47.23	47.40	-11	2,698	-0.41%
2020/02/11	3	46.12	13	46.04	46.35	-10	2,854	-0.35%
2020/02/10	3	44.35	3	44.85	45.05	0	3,051	0.00%
2020/02/07	0	0.00	7	45.33	45.30	-7	3,249	-0.22%
2020/02/06	4	46.56	9	46.81	46.75	-5	3,275	-0.15%
2020/02/05	12	46.30	4	46.71	46.10	8	3,350	0.24%
2020/02/04	5	46.84	11	46.46	47.40	-6	3,391	-0.18%
2020/02/03	10	45.07	9	44.87	45.20	1	3,480	0.03%
2020/01/31	13	47.93	1	48.60	47.50	12	3,623	0.33%
2020/01/30	1	48.50	1	48.60	48.00	0	4,256	0.00%
2020/01/16	1	53.90	1	53.90	54.00	0	4,320	0.00%
2020/01/15	2	54.00	2	53.75	53.40	0	4,389	0.00%
2020/01/13	1	53.30	1	53.20	53.80	0	4,624	0.00%
2020/01/09	1	53.10	11	53.20	53.10	-10	4,779	-0.21%
2020/01/08	20	52.60	12	53.25	52.60	8	5,326	0.15%
2020/01/07	14	54.91	3	55.37	54.70	11	5,663	0.19%
2020/01/06	20	55.75	1	56.70	55.60	19	5,675	0.33%
2020/01/03	11	56.39	11	56.84	56.60	0	5,665	0.00%
2020/01/02	4	57.50	15	57.50	57.70	-11	5,681	-0.19%
2019/12/31	2	56.85	2	56.90	56.80	0	5,674	0.00%
2019/12/30	1	57.60	2	57.45	56.70	-1	5,737	-0.02%
2019/12/27	2	57.05	1	57.20	57.10	1	5,690	0.02%
2019/12/26	1	56.80	11	56.71	56.70	-10	5,673	-0.18%
2019/12/25	0	0.00	3	56.17	56.50	-3	5,675	-0.05%
2019/12/24	12	56.12	1	56.00	55.70	11	5,699	0.19%
2019/12/23	1	56.50	11	56.68	56.40	-10	5,716	-0.17%
2019/12/20	0	0.00	1	56.40	56.20	-1	5,724	-0.02%
2019/12/19	10	56.20	0	0.00	56.50	10	5,743	0.17%
2019/12/18	3	57.83	1	57.90	56.90	2	5,766	0.03%
2019/12/17	0	0.00	2	57.00	57.00	-2	5,855	-0.03%
2019/12/16	2	56.65	14	56.71	56.90	-12	5,898	-0.20%
2019/12/13	12	56.19	2	56.35	56.00	10	5,931	0.17%
2019/12/12	2	57.35	2	57.10	57.00	0	5,935	0.00%
2019/12/11	4	57.30	2	57.10	57.10	2	5,931	0.03%
2019/12/10	3	57.00	18	56.95	57.60	-15	5,945	-0.25%
2019/12/09	2	56.10	1	56.00	55.90	1	5,894	0.02%
2019/12/06	1	55.80	12	55.91	55.60	-11	5,930	-0.19%
2019/12/05	1	55.60	12	55.33	55.50	-11	5,982	-0.18%
2019/12/04	11	54.73	0	0.00	54.60	11	5,992	0.18%
2019/11/29	20	55.70	1	56.20	55.40	19	6,032	0.31%
2019/11/28	1	56.10	22	56.20	56.10	-21	6,059	-0.35%
2019/11/27	0	0.00	2	55.65	55.50	-2	6,163	-0.03%
2019/11/26	12	55.57	1	55.80	55.00	11	6,273	0.18%
2019/11/25	11	55.71	11	56.09	55.70	0	6,379	0.00%
2019/11/22	1	55.60	1	55.50	55.40	0	6,591	0.00%
2019/11/21	1	55.10	2	55.80	55.80	-1	6,645	-0.02%
2019/11/20	13	55.40	1	55.20	55.10	12	6,689	0.18%
2019/11/19	1	56.60	11	56.48	56.30	-10	6,725	-0.15%
2019/11/18	1	56.30	2	56.25	56.10	-1	6,827	-0.01%
2019/11/15	3	55.87	4	55.90	56.00	-1	6,878	-0.01%
2019/11/14	16	55.19	16	55.61	55.00	0	6,901	0.00%
2019/11/13	21	56.20	10	56.80	56.10	11	6,916	0.16%
2019/11/12	5	56.70	16	56.86	57.00	-11	6,993	-0.16%
2019/11/11	27	57.33	2	57.45	55.80	25	7,019	0.36%
2019/11/08	16	60.76	3	60.93	60.10	13	6,897	0.19%
2019/11/07	8	63.64	13	64.36	62.80	-5	6,827	-0.07%
2019/11/06	29	68.71	31	69.03	66.30	-2	6,655	-0.03%
2019/11/05	6	68.02	21	67.55	67.20	-15	6,493	-0.23%
2019/11/04	0	0.00	11	67.76	67.70	-11	6,517	-0.17%
2019/11/01	5	66.94	0	0.00	67.60	5	6,488	0.08%
2019/10/31	12	66.78	4	66.38	66.30	8	6,466	0.12%
2019/10/30	6	67.05	6	67.02	67.20	0	6,403	0.00%
2019/10/29	56	66.73	51	67.82	67.70	5	6,323	0.08%
2019/10/28	3	63.27	3	63.77	63.80	0	5,741	0.00%
2019/10/25	0	0.00	1	62.60	62.50	-1	5,747	-0.02%
2019/10/24	3	62.97	3	62.93	63.20	0	5,844	0.00%
2019/10/23	1	62.80	0	0.00	62.40	1	5,862	0.02%
2019/10/22	6	63.77	2	63.95	63.00	4	5,810	0.07%
2019/10/21	7	62.20	7	62.10	62.80	0	5,646	0.00%
2019/10/18	3	61.97	2	61.80	62.10	1	5,594	0.02%
2019/10/17	1	62.30	2	62.05	62.10	-1	5,546	-0.02%
2019/10/16	19	64.03	22	64.46	61.40	-3	5,476	-0.05%
2019/10/15	13	61.98	38	61.78	64.20	-25	5,053	-0.49%
2019/10/14	1	58.30	14	58.49	58.40	-13	4,701	-0.28%
2019/10/09	2	57.30	0	0.00	57.60	2	4,676	0.04%
2019/10/08	12	57.81	12	58.53	57.80	0	4,685	0.00%
2019/10/07	1	57.30	11	57.36	58.00	-10	4,676	-0.21%
2019/10/04	16	57.02	5	57.46	56.80	11	4,681	0.23%
2019/10/03	0	0.00	1	56.70	56.90	-1	4,645	-0.02%
2019/10/02	1	57.00	0	0.00	57.10	1	4,791	0.02%
2019/10/01	0	0.00	1	56.60	56.60	-1	4,833	-0.02%
2019/09/27	3	56.33	1	56.30	55.90	2	5,072	0.04%
2019/09/26	12	57.53	8	57.93	57.10	4	5,106	0.08%
2019/09/25	23	58.10	15	58.60	57.80	8	5,178	0.15%
2019/09/24	10	58.40	5	59.06	58.60	5	5,201	0.10%
2019/09/23	25	58.10	49	58.51	58.90	-24	5,188	-0.46%
2019/09/20	25	58.22	32	58.81	57.80	-7	5,158	-0.14%
2019/09/19	10	58.20	26	58.29	58.30	-16	5,046	-0.32%
2019/09/18	17	57.68	24	57.71	57.20	-7	5,058	-0.14%
2019/09/17	11	57.01	5	57.20	56.80	6	5,021	0.12%
2019/09/16	13	57.65	0	0.00	57.60	13	5,045	0.26%
2019/09/12	3	57.93	30	57.81	57.80	-27	5,051	-0.53%
2019/09/11	1	57.00	1	57.10	57.00	0	5,020	0.00%
2019/09/10	36	57.10	12	57.24	57.00	24	5,016	0.48%
2019/09/09	25	58.07	47	58.02	57.80	-22	5,071	-0.43%
2019/09/06	22	56.90	22	57.40	56.90	0	5,046	0.00%
2019/09/05	27	56.97	2	57.80	56.80	25	5,029	0.50%
2019/09/04	10	56.90	22	57.36	57.40	-12	5,006	-0.24%
2019/09/03	1	57.30	0	0.00	56.90	1	5,016	0.02%
2019/09/02	3	56.77	12	56.53	57.10	-9	5,012	-0.18%
2019/08/30	18	56.88	0	0.00	56.80	18	5,006	0.36%
2019/08/29	50	58.14	20	58.35	58.00	30	4,901	0.61%
2019/08/28	0	0.00	1	59.70	59.20	-1	4,787	-0.02%
2019/08/27	11	58.15	41	58.26	59.50	-30	4,670	-0.64%
2019/08/26	10	57.20	0	0.00	56.80	10	4,483	0.22%
2019/08/23	25	57.64	46	57.79	57.90	-21	4,476	-0.47%
2019/08/22	40	57.49	15	58.03	57.20	25	4,483	0.56%
2019/08/21	32	56.59	54	56.89	57.50	-22	4,433	-0.50%
2019/08/20	35	56.47	10	56.10	55.80	25	4,345	0.58%
2019/08/19	60	56.30	93	56.61	56.90	-33	4,309	-0.77%
2019/08/16	56	56.30	46	56.66	56.10	10	4,274	0.23%
2019/08/15	40	55.51	40	55.58	56.30	0	4,212	0.00%
2019/08/14	30	56.63	20	57.65	55.20	10	4,113	0.24%
2019/08/13	50	55.75	38	55.79	55.90	12	3,973	0.30%
2019/08/12	61	54.86	71	54.90	55.30	-10	3,906	-0.26%
2019/08/08	63	53.17	73	53.36	53.40	-10	3,809	-0.26%
2019/08/07	42	52.33	43	52.52	52.20	-1	3,784	-0.03%
2019/08/06	7	50.95	31	51.27	52.20	-24	3,783	-0.63%
2019/08/05	21	51.14	0	0.00	50.00	21	3,728	0.56%
2019/08/02	31	52.53	31	52.55	52.30	0	3,701	0.00%
2019/08/01	26	54.91	11	55.12	54.40	15	3,686	0.41%
2019/07/31	47	54.77	56	54.97	55.60	-9	3,662	-0.25%
2019/07/30	21	54.64	22	54.91	54.20	-1	3,576	-0.03%
2019/07/29	27	54.89	15	55.32	54.10	12	3,565	0.34%
2019/07/26	4	54.35	12	54.56	55.00	-8	3,490	-0.23%
2019/07/25	3	53.30	24	53.59	53.80	-21	3,391	-0.62%
2019/07/24	1	52.70	15	52.82	52.60	-14	3,365	-0.42%
2019/07/23	1	52.90	10	52.64	52.40	-9	3,432	-0.26%
2019/07/22	10	52.22	9	52.60	52.20	1	3,480	0.03%
2019/07/19	11	52.27	2	52.50	52.20	9	3,482	0.26%
2019/07/18	32	52.85	2	52.70	52.10	30	3,514	0.85%
2019/07/17	17	54.15	3	53.90	53.30	14	3,537	0.40%
2019/07/16	22	53.01	30	53.33	53.30	-8	3,436	-0.23%
2019/07/15	20	52.47	21.4	52.79	52.70	-1.4	3,432	-0.04%
2019/07/12	11	53.10	13	52.72	52.70	-2	3,525	-0.06%
2019/07/11	21	52.98	10	53.10	52.70	11	3,582	0.31%
2019/07/10	11	53.25	22	52.84	52.70	-11	3,623	-0.30%
2019/07/09	25	52.52	15	52.60	52.40	10	4,039	0.25%
2019/07/08	32	54.11	31	54.33	53.00	1	4,095	0.02%
2019/07/05	52	52.33	32	52.35	53.00	20	4,034	0.50%
2019/07/04	13	52.52	12	52.30	52.40	1	4,054	0.02%
2019/07/03	30	51.00	30	51.23	51.10	0	3,897	0.00%
2019/07/02	30	51.47	41	51.61	51.90	-11	3,988	-0.28%
2019/07/01	10	50.50	22	50.66	50.70	-12	3,962	-0.30%
2019/06/28	11	49.61	20	49.60	49.55	-9	4,010	-0.22%
2019/06/27	0	0.00	1	50.00	50.00	-1	4,130	-0.02%
2019/06/26	2	49.95	0	0.00	49.70	2	4,161	0.05%
2019/06/25	11	50.78	14	51.21	50.00	-3	4,187	-0.07%
2019/06/24	6	49.35	16	49.70	49.80	-10	4,178	-0.24%
2019/06/21	24	49.92	1	49.90	49.35	23	4,231	0.54%
2019/06/20	1	50.70	13	50.65	51.00	-12	4,253	-0.28%
2019/06/19	1	50.60	1	50.10	50.30	0	4,375	0.00%
2019/06/18	1	50.40	2	49.70	49.60	-1	4,492	-0.02%
2019/06/17	24	50.90	23	51.37	50.10	1	4,685	0.02%
2019/06/14	2	49.83	12	49.77	50.70	-10	5,180	-0.19%
2019/06/13	10	49.15	10	49.70	49.25	0	5,243	0.00%
2019/06/12	12	49.28	16	49.61	49.20	-4	5,318	-0.08%
2019/06/11	26	49.46	12	49.83	49.60	14	5,363	0.26%
2019/06/05	12	49.73	13	50.00	49.00	-1	5,527	-0.02%
2019/06/04	7	49.37	2	49.53	49.30	5	5,692	0.09%
2019/06/03	2	49.75	0	0.00	49.25	2	5,750	0.03%
2019/05/31	1	50.00	1	50.40	50.20	0	5,830	0.00%
2019/05/30	2	50.38	2	50.43	49.75	0	5,885	0.00%
2019/05/29	2	50.45	12	49.73	50.40	-10	5,846	-0.17%
2019/05/28	10	49.00	11	49.60	49.00	-1	5,787	-0.02%
2019/05/27	0	0.00	10	48.70	49.20	-10	5,793	-0.17%
2019/05/24	10	48.40	0	0.00	47.70	10	5,805	0.17%
2019/05/23	5	48.61	0	0.00	49.00	5	5,822	0.09%
2019/05/21	1	48.80	1	49.10	49.60	0	6,289	0.00%
2019/05/20	11	49.44	10	48.75	48.75	1	6,404	0.02%
2019/05/17	0	0.00	4	50.00	50.00	-4	6,443	-0.06%
2019/05/16	6	50.95	5	50.30	50.20	1	6,457	0.02%
2019/05/15	20	51.95	10	51.50	51.50	10	6,640	0.15%
2019/05/13	12	52.48	12	51.40	51.00	0	6,863	0.00%
2019/05/10	30	53.28	32	52.84	52.90	-2	6,886	-0.03%
2019/05/09	20	54.39	21	54.32	53.60	-1	6,898	-0.01%
2019/05/08	6	55.27	2	55.20	55.00	4	6,883	0.06%
2019/05/03	0	0.00	5	58.10	58.20	-5	6,923	-0.07%
2019/05/02	0	0.00	1	57.60	57.60	-1	6,905	-0.01%
2019/04/30	1	57.00	6	56.67	57.00	-5	6,883	-0.07%
2019/04/29	12	55.83	0	0.00	55.40	12	6,868	0.17%
2019/04/26	5	57.60	1	57.70	57.10	4	6,828	0.06%
2019/04/25	9	58.70	5	59.10	58.60	4	6,898	0.06%
2019/04/24	54	59.24	40	58.70	58.70	14	6,943	0.20%
2019/04/23	5	59.10	10	59.50	59.90	-5	6,911	-0.07%
2019/04/22	5	59.10	10	59.25	58.80	-5	6,873	-0.07%
2019/04/19	5	58.20	5	58.60	58.50	0	6,956	0.00%
2019/04/18	21	59.75	5	60.30	58.10	16	6,932	0.23%
2019/04/17	6	59.70	28	60.30	59.60	-22	6,917	-0.32%
2019/04/16	2	60.10	12	60.27	60.60	-10	6,899	-0.14%
2019/04/15	49	62.62	8	61.58	61.10	41	6,995	0.59%
2019/04/12	5	58.60	31	59.12	59.60	-26	6,710	-0.39%
2019/04/11	14	58.97	0	0.00	58.00	14	6,682	0.21%
2019/04/10	4	59.95	0	0.00	59.40	4	6,618	0.06%
2019/04/09	6	60.27	12	60.02	60.30	-6	6,559	-0.09%
2019/04/08	15	61.89	6	62.17	61.70	9	6,502	0.14%
2019/04/03	8	60.25	11	60.14	60.00	-3	6,381	-0.05%
2019/04/02	3	59.67	13	59.61	59.60	-10	6,346	-0.16%
2019/04/01	18	59.02	14	59.09	59.40	4	6,285	0.06%
2019/03/28	15	57.61	14	57.98	58.10	1	6,165	0.02%
2019/03/27	4	57.85	5	58.00	58.10	-1	6,192	-0.02%
2019/03/26	61	57.85	50	57.60	57.60	11	6,158	0.18%
2019/03/25	8	57.71	2	58.00	57.50	6	6,139	0.10%
2019/03/22	11	60.11	15	59.80	59.10	-4	6,089	-0.07%
2019/03/21	11	60.84	5	60.70	60.50	6	6,019	0.10%
2019/03/20	4	59.68	3	59.97	60.10	1	5,947	0.02%
2019/03/19	11	59.95	34	57.94	60.10	-23	5,852	-0.39%
2019/03/18	17	55.82	12	56.37	55.50	5	5,334	0.09%
2019/03/15	15	55.53	8	55.81	55.30	7	5,433	0.13%
2019/03/14	6	55.37	12	55.58	54.90	-6	5,714	-0.11%
2019/03/13	1	54.90	6	55.10	55.00	-5	5,895	-0.08%
2019/03/12	19	55.35	8	55.80	54.50	11	5,936	0.19%
2019/03/11	10	55.17	18	55.56	55.00	-8	6,024	-0.13%
2019/03/08	26	54.18	61	54.39	54.30	-35	6,167	-0.57%
2019/03/07	28	53.31	13	53.17	53.00	15	6,259	0.24%
2019/03/06	4	54.48	15	54.31	54.60	-11	6,341	-0.17%
2019/03/05	13	52.48	30	53.20	53.80	-17	6,336	-0.27%
2019/03/04	4	52.58	2	52.60	52.50	2	6,321	0.03%
2019/02/27	1	52.60	3	52.67	52.30	-2	6,369	-0.03%
2019/02/26	13	52.95	12	53.56	52.50	1	6,482	0.02%
2019/02/25	20	53.40	10	54.00	53.20	10	6,681	0.15%
2019/02/22	12	53.58	0	0.00	53.50	12	6,774	0.18%
2019/02/21	27	55.34	29	55.58	54.40	-2	6,807	-0.03%
2019/02/20	18	54.06	15	54.39	54.30	3	6,657	0.05%
2019/02/19	20	52.63	39	53.16	53.70	-19	6,603	-0.29%
2019/02/18	2	52.05	2	52.50	52.00	0	6,641	0.00%
2019/02/15	13	52.85	2	52.75	52.40	11	7,038	0.16%
2019/02/14	26	54.04	15	54.42	53.10	11	7,195	0.15%
2019/02/13	16	52.71	7	52.87	52.20	9	7,106	0.13%
2019/02/12	14	52.64	19	53.05	54.20	-5	7,212	-0.07%
2019/02/11	3	51.30	4	51.50	52.00	-1	7,137	-0.01%
2019/01/30	11	51.63	9	52.32	50.90	2	7,254	0.03%
2019/01/29	4	50.90	3	51.33	51.80	1	7,308	0.01%
2019/01/28	7	51.76	22	51.42	51.60	-15	7,372	-0.20%
2019/01/25	3	50.13	12	50.15	50.30	-9	7,634	-0.12%
2019/01/24	4	49.46	2	49.43	49.30	2	7,777	0.03%
2019/01/18	6	48.94	11	49.59	49.45	-5	8,180	-0.06%
2019/01/17	31	50.00	0	0.00	49.35	31	8,256	0.38%
2019/01/16	5	50.70	15	51.27	51.80	-10	8,237	-0.12%
2019/01/15	5	50.70	15	50.90	50.70	-10	8,293	-0.12%
2019/01/14	10	50.20	0	0.00	50.50	10	8,449	0.12%
2019/01/11	23	51.54	16	52.39	50.70	7	8,592	0.08%
2019/01/10	1	51.00	1	51.40	51.20	0	8,559	0.00%
2019/01/09	0	0.00	6	51.43	51.60	-6	8,609	-0.07%
2019/01/08	7	50.39	7	50.69	50.60	0	8,576	0.00%
2019/01/07	20	50.22	34	50.39	50.30	-14	8,570	-0.16%
2019/01/04	5	47.69	51	48.12	48.50	-46	8,513	-0.54%
2019/01/03	6	46.68	2	46.83	46.60	4	8,602	0.05%
2019/01/02	2	48.30	1	47.40	47.50	1	8,809	0.01%
2018/12/27	7	48.18	9	48.72	48.00	-2	9,013	-0.02%
2018/12/26	15	48.21	12	48.73	47.10	3	9,083	0.03%
2018/12/25	6	47.04	7	47.46	48.20	-1	9,276	-0.01%
2018/12/24	7	47.96	0	0.00	47.85	7	9,394	0.07%
2018/12/22	0	0.00	5	48.55	48.30	-5	9,637	-0.05%
2018/12/21	1	47.00	1	47.35	49.00	0	9,683	0.00%
2018/12/20	2	47.50	2	47.38	47.00	0	9,656	0.00%
2018/12/19	6	48.18	6	48.35	48.10	0	9,624	0.00%
2018/12/18	5	48.00	0	0.00	48.00	5	9,619	0.05%
2018/12/17	1	49.45	2	49.20	48.80	-1	9,591	-0.01%
2018/12/14	11	49.32	11	49.60	49.35	0	9,598	0.00%
2018/12/13	6	48.90	6	49.23	49.30	0	9,544	0.00%
2018/12/12	14	49.66	13	49.86	49.45	1	9,529	0.01%
2018/12/11	1	48.30	1	48.35	48.30	0	9,458	0.00%
2018/12/10	8	46.43	9	46.87	46.90	-1	9,421	-0.01%
2018/12/07	40	49.65	37	49.95	49.35	3	9,252	0.03%
2018/12/06	24	53.30	12	54.50	51.50	12	8,950	0.13%
2018/12/05	2	54.70	5	54.96	54.90	-3	8,793	-0.03%
2018/12/04	23	56.71	7	56.46	56.00	16	8,855	0.18%
2018/12/03	15	55.27	52	55.23	56.10	-37	8,835	-0.42%
2018/11/30	45	53.76	21	53.21	52.90	24	8,718	0.28%
2018/11/29	25	52.79	13	53.50	52.00	12	8,458	0.14%
2018/11/28	8	51.05	10	51.20	51.90	-2	8,366	-0.02%
2018/11/27	7	50.27	15	50.13	51.00	-8	8,404	-0.10%
2018/11/26	12	49.15	12	49.66	49.40	0	8,372	0.00%
2018/11/23	17	49.34	9	49.91	48.70	8	8,377	0.10%
2018/11/22	22	51.99	25	52.16	50.60	-3	8,321	-0.04%
2018/11/21	34	52.99	32	53.08	53.10	2	8,119	0.02%
2018/11/20	11	52.68	8	52.28	52.70	3	8,002	0.04%
2018/11/19	1	54.20	6	52.62	53.40	-5	7,924	-0.06%
2018/11/16	6	51.85	68	53.04	51.60	-62	7,764	-0.80%
2018/11/15	19	52.64	10	52.27	52.40	9	7,696	0.12%
2018/11/14	87	52.76	29	52.80	52.50	58	7,556	0.77%
2018/11/13	13	49.27	21	49.56	49.50	-8	7,234	-0.11%
2018/11/12	5	49.25	2	49.13	48.95	3	7,046	0.04%
2018/11/09	19	48.35	27	48.62	48.90	-8	6,990	-0.11%
2018/11/08	3	47.82	1	47.80	47.05	2	6,783	0.03%
2018/11/07	4	47.61	4	47.65	47.95	0	6,736	0.00%
2018/11/06	7	47.43	21	48.32	46.30	-14	6,684	-0.21%
2018/11/05	14	47.13	12	46.88	47.40	2	6,588	0.03%
2018/11/02	88	48.02	63	48.33	48.20	25	6,511	0.38%
2018/11/01	17	50.06	41	50.48	51.30	-24	6,165	-0.39%
2018/10/31	8	49.29	9	49.41	48.00	-1	6,075	-0.02%
2018/10/30	7	48.25	12	48.43	48.50	-5	6,028	-0.08%
2018/10/29	11	47.27	13	47.54	47.65	-2	6,022	-0.03%
2018/10/26	22	47.39	15	47.93	46.00	7	6,001	0.12%
2018/10/25	4	49.16	4	48.75	48.45	0	5,967	0.00%
2018/10/24	2	51.50	2	51.95	50.90	0	5,993	0.00%
2018/10/23	18	51.88	16	52.42	50.70	2	5,973	0.03%
2018/10/22	15	52.19	21	52.44	52.30	-6	6,050	-0.10%
2018/10/19	23	49.55	32	49.74	50.70	-9	5,930	-0.15%
2018/10/18	4	49.20	3	49.38	48.45	1	5,829	0.02%
2018/10/17	6	48.95	6	49.03	48.25	0	5,994	0.00%
2018/10/16	5	48.62	9	48.17	48.10	-4	6,125	-0.07%
2018/10/15	3	47.43	1	47.50	47.40	2	6,159	0.03%
2018/10/12	3	45.85	10	44.37	47.00	-7	6,344	-0.11%
2018/10/11	6	44.85	9	44.61	44.45	-3	6,514	-0.05%
2018/10/09	30	50.88	9	49.33	48.75	21	6,289	0.33%
2018/10/08	11	53.68	20	53.71	53.40	-9	6,050	-0.15%
2018/10/05	20	53.96	9	53.98	53.30	11	5,974	0.18%
2018/10/04	7	55.41	5	55.36	56.70	2	5,850	0.03%
2018/10/03	21	56.63	24	56.95	56.10	-3	5,789	-0.05%
2018/10/02	34	56.43	24	55.97	55.70	10	5,593	0.18%
2018/10/01	17	55.12	34	55.97	57.50	-17	5,482	-0.31%
2018/09/28	3	52.40	14	52.37	52.40	-11	5,263	-0.21%
2018/09/27	12	51.70	6	51.48	51.30	6	5,242	0.11%
2018/09/26	3	52.33	3	52.43	51.70	0	5,240	0.00%
2018/09/25	7	51.14	9	51.50	51.50	-2	5,224	-0.04%
2018/09/21	2	50.90	6	51.33	51.40	-4	5,236	-0.08%
2018/09/20	7	50.60	2	50.40	50.20	5	5,264	0.09%
2018/09/19	3	51.20	9	51.14	50.90	-6	5,261	-0.11%
2018/09/18	15	49.98	14	50.30	50.30	1	5,259	0.02%
2018/09/17	14	51.74	6	52.08	51.40	8	5,256	0.15%
2018/09/14	3	52.20	11	52.05	52.00	-8	5,238	-0.15%
2018/09/13	6	50.98	5	51.06	50.70	1	5,246	0.02%
2018/09/12	13	49.93	17	50.42	51.30	-4	5,242	-0.08%
2018/09/11	2	48.90	11	50.12	50.50	-9	5,246	-0.17%
2018/09/10	12	49.46	11	49.47	48.20	1	5,217	0.02%
2018/09/07	20	52.70	23	52.00	51.40	-3	5,124	-0.06%
2018/09/06	24	56.08	23	56.97	55.10	1	5,042	0.02%
2018/09/05	5	54.90	2	54.90	54.80	3	4,910	0.06%
2018/09/04	10	54.51	8	54.84	54.80	2	4,947	0.04%
2018/09/03	18	54.76	14	54.36	54.60	4	4,929	0.08%
2018/08/31	10	57.78	5	57.66	57.50	5	4,856	0.10%
2018/08/30	9	58.06	9	58.39	58.50	0	5,008	0.00%
2018/08/29	8	57.29	20	57.55	58.40	-12	5,200	-0.23%
2018/08/28	3	56.13	2	56.25	55.50	1	5,216	0.02%
2018/08/27	4	54.38	9	54.74	55.20	-5	5,241	-0.10%
2018/08/23	1	54.10	1	54.80	53.90	0	5,307	0.00%
2018/08/22	3	54.30	2	54.50	54.30	1	5,357	0.02%
2018/08/21	2	53.20	3	53.33	53.50	-1	5,428	-0.02%
2018/08/20	4	53.65	2	53.30	53.30	2	5,452	0.04%
2018/08/17	9	57.20	9	57.10	56.90	0	5,360	0.00%
2018/08/16	2	55.95	2	56.30	56.70	0	5,465	0.00%
2018/08/15	4	57.95	3	57.93	57.60	1	5,472	0.02%
2018/08/14	10	58.50	1	58.20	58.90	9	5,475	0.16%
2018/08/13	12	60.19	3	58.97	58.20	9	5,609	0.16%
2018/08/10	2	61.75	1	61.90	61.30	1	5,574	0.02%
2018/08/09	2	61.85	1	61.90	61.70	1	5,699	0.02%
2018/08/08	5	62.30	7	62.34	62.30	-2	5,729	-0.03%
2018/08/07	13	63.53	0	0.00	62.30	13	5,763	0.23%
2018/08/06	3	62.77	8	62.81	63.10	-5	5,704	-0.09%
2018/08/03	2	61.70	2	62.10	61.80	0	5,672	0.00%
2018/08/02	1	62.20	1	62.60	61.10	0	5,662	0.00%
2018/08/01	14	62.45	13	62.80	62.50	1	5,636	0.02%
2018/07/31	5	61.42	19	61.46	60.60	-14	5,546	-0.25%
2018/07/30	10	60.67	2	60.85	60.40	8	5,491	0.15%
2018/07/27	13	61.82	8	61.78	62.20	5	5,676	0.09%
2018/07/26	1	60.60	1	61.00	61.00	0	5,536	0.00%
2018/07/25	2	61.10	0	0.00	60.80	2	5,528	0.04%
2018/07/24	17	61.24	11	60.83	61.10	6	5,503	0.11%
2018/07/23	18	64.92	5	65.86	63.60	13	5,308	0.24%
2018/07/20	4	67.28	7	67.19	67.80	-3	5,209	-0.06%
2018/07/19	8	67.53	10	68.61	66.30	-2	5,284	-0.04%
2018/07/18	11	65.85	60	65.59	67.90	-49	5,321	-0.92%
2018/07/17	6	62.48	1	62.60	62.30	5	5,165	0.10%
2018/07/16	5	62.70	7	63.07	62.90	-2	5,326	-0.04%
2018/07/13	7	62.57	6	63.05	62.40	1	5,435	0.02%
2018/07/12	9	61.20	15	61.52	61.70	-6	5,790	-0.10%
2018/07/11	3	60.57	12	60.80	60.50	-9	6,117	-0.15%
2018/07/10	7	59.14	10	59.23	59.40	-3	6,364	-0.05%
2018/07/09	5	61.28	5	61.40	61.00	0	6,770	0.00%
2018/07/06	6	60.30	11	61.35	61.10	-5	6,760	-0.07%
2018/07/05	11	63.19	4	63.60	61.70	7	6,752	0.10%
2018/07/04	7	62.53	10	62.90	62.70	-3	6,764	-0.04%
2018/07/03	6	62.43	3	63.00	62.20	3	6,799	0.04%
2018/07/02	15	63.87	5	64.80	63.00	10	6,841	0.15%
2018/06/29	8	64.11	13	64.14	64.40	-5	6,841	-0.07%
2018/06/28	0	0.00	1	63.10	62.70	-1	6,809	-0.01%
2018/06/27	3	63.37	7	63.19	62.70	-4	6,849	-0.06%
2018/06/26	9	62.40	2	62.35	62.60	7	6,878	0.10%
2018/06/25	1	63.10	5	63.00	63.00	-4	6,880	-0.06%
2018/06/22	8	62.61	0	0.00	62.40	8	6,917	0.12%
2018/06/21	4	64.03	9	64.09	64.00	-5	6,896	-0.07%
2018/06/20	13	63.66	3	63.73	63.30	10	6,947	0.14%
2018/06/19	13	65.63	2	65.60	65.00	11	6,953	0.16%
2018/06/15	5	66.12	9	66.01	66.40	-4	6,975	-0.06%
2018/06/14	15	66.23	13	66.65	65.50	2	6,966	0.03%
2018/06/13	13	65.32	13	65.81	65.50	0	7,088	0.00%
2018/06/12	7	65.44	3	65.37	65.10	4	7,191	0.06%
2018/06/11	6	66.42	17	66.64	66.20	-11	7,214	-0.15%
2018/06/08	10	66.65	5	67.06	66.70	5	7,249	0.07%
2018/06/07	19	67.67	7	68.01	66.80	12	7,316	0.16%
2018/06/06	15	70.02	12	69.18	69.50	3	7,194	0.04%
2018/06/05	2	67.10	7	66.70	67.30	-5	7,006	-0.07%
2018/06/04	0	0.00	8	65.56	65.70	-8	7,034	-0.11%
2018/06/01	8	64.53	5	64.70	64.80	3	7,030	0.04%
2018/05/31	12	65.67	6	66.57	64.30	6	7,037	0.09%
2018/05/30	10	66.15	10	66.55	65.80	0	7,034	0.00%
2018/05/29	7	66.17	1	67.20	66.00	6	7,029	0.09%
2018/05/28	6	65.68	34	66.54	66.80	-28	6,988	-0.40%
2018/05/25	5	65.80	0	0.00	65.90	5	7,093	0.07%
2018/05/24	4	65.90	10	65.94	66.60	-6	7,119	-0.08%
2018/05/23	0	0.00	1	64.90	65.10	-1	7,096	-0.01%
2018/05/22	3	64.50	3	65.17	64.50	0	7,150	0.00%
2018/05/21	22	65.99	9	65.57	65.10	13	7,327	0.18%
2018/05/18	5	63.50	12	64.16	64.40	-7	7,305	-0.10%
2018/05/17	13	65.24	17	64.95	64.20	-4	7,663	-0.05%
2018/05/16	2	63.15	1	62.90	63.00	1	7,943	0.01%
2018/05/15	7	63.89	7	64.77	63.10	0	8,215	0.00%
2018/05/14	6	64.52	0	0.00	63.80	6	8,670	0.07%
2018/05/11	3	64.43	3	64.63	64.50	0	8,955	0.00%
2018/05/10	4	64.58	10	64.49	64.50	-6	9,567	-0.06%
2018/05/09	13	63.59	12	64.11	63.00	1	9,803	0.01%
2018/05/08	8	63.43	9	63.84	63.80	-1	10,168	-0.01%
2018/05/07	7	62.16	16	62.54	62.70	-9	10,436	-0.09%
2018/05/04	26	60.30	20	60.84	61.20	6	10,847	0.06%
2018/05/03	12	64.58	8	65.06	63.80	4	10,823	0.04%
2018/05/02	8	64.94	7	65.47	65.60	1	11,215	0.01%
2018/04/30	3	64.87	7	65.13	65.20	-4	11,407	-0.04%
2018/04/27	3	64.53	3	64.17	64.20	0	11,456	0.00%
2018/04/26	5	65.70	11	65.86	63.50	-6	11,494	-0.05%
2018/04/25	2	64.95	1	65.10	65.50	1	11,423	0.01%
2018/04/24	10	62.10	10	62.03	62.90	0	11,292	0.00%
2018/04/23	4	66.83	6	67.53	66.00	-2	11,038	-0.02%
2018/04/20	14	68.39	19	68.96	68.10	-5	10,952	-0.05%
2018/04/19	6	68.03	11	67.89	67.80	-5	10,791	-0.05%
2018/04/18	28	68.19	26	68.11	68.50	2	10,695	0.02%
2018/04/17	44	72.99	22	72.14	71.00	22	10,337	0.21%
2018/04/16	10	78.86	8	79.48	78.20	2	10,028	0.02%
2018/04/13	19	77.62	31	77.38	77.50	-12	9,783	-0.12%
2018/04/12	1	71.50	2	72.05	72.60	-1	9,424	-0.01%
2018/04/11	8	71.29	12	71.99	71.70	-4	9,583	-0.04%
2018/04/10	8	71.81	1	71.60	71.70	7	9,573	0.07%
2018/04/09	1	71.80	2	72.30	72.70	-1	9,556	-0.01%
2018/04/03	11	70.78	22	71.03	71.20	-11	9,530	-0.12%
2018/04/02	10	72.70	10	73.30	72.50	0	9,489	0.00%
2018/03/31	2	73.25	1	72.80	72.80	1	9,492	0.01%
2018/03/30	8	73.13	8	73.71	72.70	0	9,500	0.00%
2018/03/29	8	72.83	1	73.80	72.40	7	9,550	0.07%
2018/03/28	7	73.40	8	73.99	72.90	-1	9,532	-0.01%
2018/03/27	16	73.16	9	73.40	73.10	7	9,510	0.07%
2018/03/26	0	0.00	2	71.55	71.40	-2	9,514	-0.02%
2018/03/23	3	70.27	3	70.03	71.10	0	9,584	0.00%
2018/03/22	8	72.90	1	74.50	72.50	7	9,572	0.07%
2018/03/21	1	74.70	1	74.00	73.50	0	9,582	0.00%
2018/03/20	3	73.50	3	73.40	73.40	0	9,571	0.00%
2018/03/19	10	74.66	10	74.80	74.10	0	9,578	0.00%
2018/03/16	15	73.24	20	73.71	73.50	-5	9,445	-0.05%
2018/03/15	9	72.73	9	73.17	72.90	0	9,417	0.00%
2018/03/14	10	72.56	2	72.70	71.90	8	9,447	0.08%
2018/03/13	8	73.31	17	73.45	73.20	-9	9,506	-0.09%
2018/03/12	18	71.69	24	72.11	71.90	-6	9,604	-0.06%
2018/03/09	12	71.34	1	72.80	70.90	11	9,821	0.11%
2018/03/08	7	72.64	16	72.07	72.10	-9	9,799	-0.09%
2018/03/07	0	0.00	2	70.00	70.20	-2	9,717	-0.02%
2018/03/06	2	70.15	6	70.00	70.00	-4	9,756	-0.04%
2018/03/05	8	70.88	3	70.90	70.00	5	9,774	0.05%
2018/03/01	7	71.60	2	71.80	71.90	5	9,791	0.05%
2018/02/27	23	74.07	23	74.13	72.60	0	9,849	0.00%
2018/02/26	12	73.18	13	73.55	73.20	-1	9,747	-0.01%
2018/02/23	13	72.98	7	73.67	72.90	6	9,745	0.06%
2018/02/22	10	73.08	2	73.30	72.50	8	9,784	0.08%
2018/02/21	9	73.24	21	73.48	73.70	-12	9,834	-0.12%
2018/02/12	3	68.90	3	70.80	68.90	0	9,840	0.00%
2018/02/09	24	67.83	15	68.83	69.80	9	9,841	0.09%
2018/02/08	19	72.70	7	73.86	70.80	12	9,486	0.13%
2018/02/07	13	77.13	6	79.20	75.50	7	9,260	0.08%
2018/02/06	11	78.24	5	77.88	76.60	6	9,230	0.07%
2018/02/05	8	85.21	7	85.49	85.00	1	8,934	0.01%
2018/02/02	29	92.24	19	93.15	91.40	10	8,933	0.11%
2018/02/01	4	102.38	4	102.50	101.50	0	8,656	0.00%
2018/01/31	6	102.67	11	102.91	104.00	-5	8,489	-0.06%
2018/01/30	5	100.82	11	101.59	99.50	-6	8,227	-0.07%
2018/01/29	19	101.19	13	100.95	100.50	6	8,091	0.07%
2018/01/26	9	96.58	6	96.88	96.80	3	7,838	0.04%
2018/01/25	8	93.69	11	94.76	94.70	-3	7,710	-0.04%
2018/01/24	7	88.29	41	89.43	92.90	-34	7,540	-0.45%
2018/01/23	12	89.27	10	88.76	88.30	2	7,405	0.03%
2018/01/22	6	88.67	24	88.26	88.70	-18	7,440	-0.24%
2018/01/19	12	86.65	5	87.30	86.70	7	7,471	0.09%
2018/01/18	9	87.89	6	88.35	86.70	3	7,480	0.04%
2018/01/17	7	86.64	7	87.26	87.60	0	7,547	0.00%
2018/01/16	9	86.71	18	87.25	87.60	-9	7,569	-0.12%
2018/01/12	7	85.63	13	86.22	86.10	-6	7,609	-0.08%
2018/01/11	2	84.85	3	85.13	84.70	-1	7,656	-0.01%
2018/01/10	5	84.62	0	0.00	84.50	5	7,841	0.06%
2018/01/09	6	86.47	1	86.40	85.80	5	7,898	0.06%
2018/01/08	14	88.09	12	88.78	87.20	2	7,993	0.03%
2018/01/05	21	88.27	21	89.31	87.20	0	7,976	0.00%
2018/01/04	1	84.90	7	85.50	85.80	-6	7,890	-0.08%
2018/01/03	1	84.50	0	0.00	84.40	1	7,991	0.01%
2018/01/02	1	83.70	1	84.10	83.70	0	8,156	0.00%