台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    131
  • 產業
    上櫃 光電類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩禾 (3691)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28193.7000.0093.0014240.24%
2024/10/1800.006103.1798.20-6499-1.20%
2024/10/171103.5000.00103.5015030.20%
2024/10/165101.7000.00101.0055190.96%
2024/09/261110.001104.50104.5008430.00%
2024/09/110.198.8000.00100.000.11,0740.01%
2024/08/231110.5000.00112.0011,1600.09%
2024/08/2000.001116.00114.50-11,207-0.08%
2024/08/150.1112.0000.00112.500.11,2260.01%
2024/08/131110.5000.00112.0011,2330.08%
2024/08/0900.001120.00118.00-11,266-0.08%
2024/08/0600.000.9102.48108.00-0.91,407-0.06%
2024/08/0500.000.1110.00109.50-0.11,408-0.01%
2024/07/230.1128.5000.00127.500.11,5090.01%
2024/07/221140.0000.00131.0011,5120.07%
2024/07/120.1149.5000.00147.500.11,5280.00%
2024/07/051152.501152.50152.0001,6460.00%
2024/07/031150.0000.00149.0011,6630.06%
2024/07/022153.003.4152.12150.50-1.41,639-0.09%
2024/06/2800.001145.00145.50-11,514-0.07%
2024/06/275144.505144.50144.0001,4830.00%
2024/06/121118.001122.00128.0001,3780.00%
2024/06/041131.002132.50131.00-11,427-0.07%
2024/05/311131.0000.00130.0011,4300.07%
2024/05/3000.002132.50132.00-21,436-0.14%
2024/05/291134.0000.00132.0011,4340.07%
2024/05/2200.006152.08150.00-61,375-0.44%
2024/05/2000.001146.50147.00-11,368-0.07%
2024/05/158149.065145.50142.5031,3200.23%
2024/05/140.4156.5000.00153.000.41,2740.03%
2024/05/135166.006164.92161.50-11,243-0.08%
2024/05/0900.002161.00160.50-21,126-0.18%
2024/05/0600.005160.60160.00-51,095-0.46%
2024/05/038163.8800.00163.5081,0750.74%
2024/04/252145.5000.00146.0029990.20%
2024/04/221147.0000.00145.5019750.10%
2024/04/0300.002109.00114.50-2616-0.32%
2024/03/292119.7500.00117.5026090.33%
2024/03/273118.001118.00119.5025860.34%
2024/03/1400.001116.50116.00-1508-0.20%
2024/03/122125.251119.50117.5014770.21%
2024/03/070.1110.0000.00110.500.13970.03%
2024/03/050.1112.5000.00112.000.13860.03%
2024/02/291115.5000.00115.5013550.28%
2024/02/2300.003107.00107.00-3320-0.94%
2024/01/2600.00198.1097.30-1263-0.38%
2024/01/2400.001101.00101.00-1252-0.40%
2024/01/23199.8000.00100.0012420.41%
2024/01/1700.00191.7092.00-1217-0.46%
2024/01/15196.6000.0096.1012050.49%
2024/01/11392.8000.0092.8031911.56%
2023/11/1300.000.180.9080.70-0.1155-0.03%
2023/11/09080.5000.0080.3001610.00%
2023/10/1800.00479.2878.20-4177-2.25%
2023/10/1300.00181.0080.90-1185-0.54%
2023/06/27199.1000.0096.1013940.25%
2023/06/2000.001101.00101.50-1427-0.23%
2023/06/1600.001103.50103.50-1484-0.21%
2023/06/081104.5000.00102.0015270.19%
2023/05/0900.001102.50101.50-1554-0.18%
2023/05/081105.502105.00105.50-1547-0.18%
2023/05/0200.001108.00107.50-1563-0.18%
2023/04/261106.5000.00105.5015620.18%
2023/04/2500.001105.50106.00-1559-0.18%
2023/04/2400.003111.00111.50-3548-0.55%
2023/04/2000.001116.50115.00-1534-0.19%
2023/04/195123.1000.00121.0055080.98%
2023/03/241118.5000.00119.0014020.25%
2023/03/233120.5000.00120.0033950.76%
2023/03/210117.0000.00119.0003760.00%
2023/03/202114.5000.00118.0023590.56%
2023/03/091112.0000.00109.5013640.27%
2023/01/1700.001102.50102.00-1342-0.29%
2023/01/041102.0000.00101.5013730.27%
2022/12/0900.001120.50121.00-1445-0.22%
2022/12/081118.5000.00112.0014080.24%
2022/12/021117.001118.00115.0004040.00%
2022/12/0100.001112.50113.00-1393-0.25%
2022/11/301111.5000.00111.5013930.25%
2022/11/1800.001.3109.37108.00-1.3429-0.31%
2022/11/1400.001105.50107.00-1476-0.21%
2022/10/111109.5000.00113.0015170.19%
2022/10/051115.5000.00113.5015250.19%
2022/09/280.1110.001114.00105.00-1535-0.18%
2022/09/2700.000.5110.50115.00-0.5533-0.09%
2022/08/221148.0000.00148.0014220.24%
2022/08/190.1154.5000.00152.500.14090.02%
2022/08/180.1166.0000.00169.500.13760.03%
2022/08/0800.001150.00151.00-1331-0.30%
2022/07/261140.0000.00138.5013370.30%
2022/07/1500.001150.00148.50-1344-0.29%
2022/06/131144.0000.00144.0013020.33%
2022/05/1300.001137.00138.00-1400-0.25%
2022/05/1000.001130.00139.00-1400-0.25%
2022/04/280.3148.5000.00148.000.33990.08%
2022/04/110.1174.0000.00171.000.15540.02%
2022/04/070.1177.001178.50175.00-0.9572-0.16%
2022/04/011185.5000.00183.0016020.17%
2022/03/3100.001188.00185.00-1613-0.16%
2022/03/3000.001189.00189.00-1661-0.15%
2022/03/291182.001184.50188.0006840.00%
2022/03/281181.5000.00181.5016990.14%
2022/03/242185.001186.50185.5017620.13%
2022/03/1700.001179.00180.00-1818-0.12%
2022/03/1600.001180.50179.50-1845-0.12%
2022/03/142179.0000.00178.0028520.23%
2022/03/070.1170.0000.00172.000.18550.01%
2022/02/220.2172.7500.00171.000.28490.02%
2022/02/150.2179.001177.00177.50-0.8899-0.09%
2022/02/101185.0000.00183.5019430.11%
2022/02/0900.001182.00183.50-1949-0.11%
2022/02/081182.0000.00183.0019590.10%
2022/01/2500.001178.00177.00-11,011-0.10%
2022/01/211190.5000.00186.0011,0740.09%
2022/01/061204.0000.00203.5011,2680.08%
2021/12/3000.003208.67209.00-31,290-0.23%
2021/12/281203.5000.00202.0011,3420.07%
2021/12/2700.001203.00207.00-11,435-0.07%
2021/12/2400.001205.00205.00-11,626-0.06%
2021/11/051193.501194.00193.0001,7130.00%
2021/11/042198.002198.75197.5001,7230.00%
2021/11/021195.0000.00195.0011,7340.06%
2021/10/2800.001203.50204.00-11,722-0.06%
2021/10/2500.002197.00200.00-21,913-0.10%
2021/10/2100.001188.50192.00-12,095-0.05%
2021/10/2000.001182.00183.50-12,094-0.05%
2021/10/1400.001171.50174.00-12,117-0.05%
2021/10/132177.001176.50176.0012,1550.05%
2021/10/0800.0022178.75179.50-222,223-0.99%
2021/10/051171.002168.25175.00-12,178-0.05%
2021/10/043187.8300.00174.0032,1470.14%
2021/10/0111197.096198.33185.5052,0450.24%
2021/09/3022178.204188.13190.00181,8450.98%
2021/09/296181.675183.00173.0011,8020.06%
2021/09/2800.001179.00177.00-11,751-0.06%
2021/09/171177.5000.00173.5011,7560.06%
2021/09/1400.001175.00173.00-11,800-0.06%
2021/09/131182.0000.00175.0011,8150.06%
2021/09/080.2170.0000.00170.000.21,9430.01%
2021/09/070171.5000.00175.0001,9440.00%
2021/09/030.2185.0000.00182.500.21,9390.01%
2021/08/300.5188.0000.00184.000.51,9190.03%
2021/08/279188.287183.50182.0021,8680.11%
2021/08/260174.0000.00173.0001,8070.00%
2021/08/255178.005179.00174.0001,8150.00%
2021/08/1600.001184.50179.50-11,755-0.06%
2021/08/131185.5000.00184.5011,7480.06%
2021/08/0900.001205.00205.00-11,733-0.06%
2021/08/051219.5000.00216.5011,7210.06%
2021/08/0400.001220.50212.50-11,699-0.06%
2021/07/299237.009237.89233.0001,5800.00%
2021/07/288.1207.868210.19234.500.11,4290.00%
2021/07/2711228.8211225.91213.5001,3440.00%
2021/07/231193.0000.00201.0011,1550.09%
2021/07/2000.001202.50206.00-11,098-0.09%
2021/07/193205.176.2205.83202.00-3.21,080-0.30%
2021/07/162205.2500.00203.5021,0400.19%
2021/07/151182.500.5197.50194.500.59800.05%
2021/07/133.2186.0000.00182.003.29080.35%
2021/07/080.5185.0000.00184.500.59040.06%
2021/07/0100.006186.17180.00-6999-0.60%
2021/06/306185.7500.00186.0069960.60%
2021/06/2800.001185.00182.50-1972-0.10%
2021/06/251190.5000.00186.0019700.10%
2021/06/178186.698186.31188.0009800.00%
2021/06/041158.001156.50155.5001,0440.00%
2021/04/091204.002203.25202.50-11,733-0.06%
2021/03/251212.501211.50207.0001,8390.00%
2021/03/223214.834213.50211.00-11,822-0.05%
2021/03/181202.501201.00200.5001,7620.00%
2021/03/172197.501197.50195.5011,7500.06%
2021/03/1600.001191.50192.00-11,741-0.06%
2021/03/152197.0000.00190.0021,7530.11%
2021/03/1100.001185.00185.00-11,766-0.06%
2021/03/102182.752179.75184.5001,7760.00%
2021/03/092179.001180.00176.0011,7910.06%
2021/03/082182.502179.50179.0001,8070.00%
2021/03/051182.002180.25177.00-11,844-0.05%
2021/03/041187.0000.00181.0011,8950.05%
2021/03/032187.503186.33186.00-11,946-0.05%
2021/03/021191.5000.00183.0012,1330.05%
2021/02/252194.752193.75192.5002,4000.00%
2021/02/241194.502198.25192.50-12,406-0.04%
2021/02/232190.251190.50188.0012,4090.04%
2021/02/2200.001192.00190.00-12,480-0.04%
2021/02/194180.884184.50188.5002,4760.00%
2021/02/171172.501173.50173.5002,5760.00%
2021/02/031186.501184.00178.5002,7940.00%
2021/02/016174.255175.30182.0012,8650.03%
2021/01/1200.001219.00222.00-13,223-0.03%
2021/01/111229.002225.00228.00-13,312-0.03%
2021/01/084216.253221.33211.5013,5250.03%
2021/01/0700.006206.50217.50-63,674-0.16%
2021/01/066198.0000.00198.0063,7350.16%
2020/12/231190.505196.00198.00-44,343-0.09%
2020/11/265222.605222.50210.0004,8270.00%
2020/11/252207.7500.00215.5024,6490.04%
2020/11/241200.001193.00196.0004,4650.00%
2020/11/176189.586185.00184.0004,2050.00%
2020/11/163184.003182.00182.0004,1040.00%
2020/11/0900.000.1193.50188.50-0.13,8350.00%
2020/11/0615.1195.4116197.03194.00-13,813-0.02%
2020/11/051197.0000.00199.0013,6880.03%
2020/10/271187.0000.00184.0013,4050.03%
2020/10/201188.501189.50190.0003,3710.00%
2020/10/194185.503188.00191.0013,3580.03%
2020/10/1620188.6819189.71187.5013,2290.03%
2020/10/152185.006184.58188.00-42,935-0.14%
2020/10/141169.501160.00171.0002,7120.00%
2020/10/133152.831152.00155.5022,6320.08%
2020/10/122146.502147.75152.5002,5110.00%
2020/10/081141.0000.00139.0012,4150.04%
2020/10/071145.001143.50141.0002,4240.00%
2020/10/0500.006134.00134.50-62,270-0.26%
2020/09/305139.504140.38138.5012,2700.04%
2020/09/252140.0000.00132.5022,1280.09%
2020/09/244146.252145.00142.0022,0460.10%
2020/09/232138.7500.00140.5021,9040.10%
2020/09/0900.001131.00131.50-11,750-0.06%
2020/09/083138.332137.25133.5011,7090.06%
2020/09/076132.676133.50133.0001,6220.00%
2020/09/042134.502133.00129.5001,5500.00%
2020/09/031134.501132.50128.5001,4170.00%
2020/08/1800.001115.50115.00-11,130-0.09%
2020/08/1700.001115.50114.00-11,112-0.09%
2020/08/1400.001114.50116.50-11,092-0.09%
2020/08/132119.002118.00116.5001,0580.00%
2020/08/129115.508118.00117.0011,0330.10%
2020/08/1100.001113.50111.00-1963-0.10%
2020/08/102117.7500.00118.0029220.22%
2020/08/0500.001104.50103.00-1796-0.13%
2020/08/031105.001103.00102.0008070.00%
2020/07/301103.501102.50101.5008150.00%
2020/07/29199.0000.00103.0017900.13%
2020/07/2700.001100.0097.10-1769-0.13%
2020/07/241110.001105.50105.0007620.00%
2020/07/231107.5000.00106.0017600.13%
2020/07/141117.002116.75114.50-1669-0.15%
2020/07/101111.005109.00108.00-4597-0.67%
2020/07/095114.3000.00115.5055640.89%
2020/04/21187.4000.0086.2015030.20%
2020/03/27187.00187.9083.1007660.00%
2020/03/2600.00184.5085.80-1769-0.13%
2020/03/25281.95181.9083.4017840.13%
2020/03/24176.20176.7076.4007790.00%
2020/02/101126.501127.50125.5006660.00%
2020/02/071127.001128.50127.5006560.00%
2020/02/053126.003125.50125.0006530.00%
2019/12/261119.501124.50127.5004560.00%
2019/11/1500.0010114.50111.00-10420-2.38%
2019/10/3100.001119.50117.00-1643-0.16%
2019/10/301117.5000.00119.5016760.15%
2019/10/171116.5000.00116.5019010.11%
2019/08/2300.003117.00117.00-31,325-0.23%
2019/08/1600.001119.50114.50-11,528-0.07%
2019/08/1400.001135.50127.00-11,652-0.06%
2019/08/131136.0000.00133.5011,6460.06%
2019/08/121141.0000.00138.0011,6850.06%
2019/08/011138.501139.00137.0001,7260.00%
2019/07/301136.001135.00130.5001,6340.00%
2019/07/252120.502122.00123.0001,5000.00%
2019/07/2400.001119.00121.50-11,477-0.07%
2019/07/1800.001115.00114.00-11,439-0.07%
2019/07/123117.5000.00117.5031,4200.21%
2019/07/031118.5000.00115.0011,3920.07%
2019/06/2800.001106.50106.50-11,354-0.07%
2019/05/292111.502110.00111.5009920.00%
2019/05/2810111.0000.00111.00109381.07%
2019/05/246121.086122.17120.0008500.00%
2019/05/235120.605121.90122.0008030.00%
2019/05/227118.2117122.41117.00-10740-1.35%
2019/05/203108.003109.50107.5005820.00%
2019/05/173106.173105.50109.0005530.00%
2019/05/162109.752110.50105.5004970.00%
2019/05/14692.48693.2798.6003480.00%
2019/05/10184.0000.0084.0013030.33%
2019/04/11283.45283.5082.0002560.00%
2019/04/0200.00477.8877.50-4222-1.80%
2019/03/28184.1000.0082.6012100.48%
2019/03/25187.0000.0087.0012210.45%
2019/03/1900.00192.2092.60-1206-0.48%
2019/03/181091.00489.7091.7062072.90%
2019/02/2200.00192.1091.20-1347-0.29%
2019/01/30585.7000.0085.7053611.38%
2019/01/0200.00285.6084.60-2458-0.44%
2018/12/28285.25287.0086.6004580.00%
2018/12/2100.00284.4087.70-2467-0.43%
2018/12/1400.00391.8091.80-3447-0.67%
2018/12/07196.3000.0096.3014520.22%
2018/12/0500.001105.00102.00-1441-0.23%
2018/12/041101.5000.00102.0014250.24%
2018/11/30491.0000.0091.0043971.01%
2018/11/2800.00193.9093.50-1386-0.26%
2018/11/19493.4000.0093.0043541.13%
2018/11/12194.00192.4092.1003580.00%
2018/10/2300.00192.5091.70-1321-0.31%
2018/10/2200.00292.5092.50-2321-0.62%
2018/10/1700.004103.00102.00-4318-1.26%
2018/10/1200.002100.50104.00-2319-0.63%
2018/10/0800.001116.00116.50-1335-0.30%
2018/09/191138.001137.00134.5003510.00%
2018/09/182127.0000.00130.0023430.58%
2018/09/061140.002139.25136.50-1359-0.28%
2018/09/0400.001143.50139.00-1359-0.28%
2018/08/313136.671136.50138.0023500.57%
2018/08/2900.006130.58130.50-6368-1.63%
2018/08/1500.004145.38142.50-4368-1.09%
2018/08/1400.001144.50143.00-1357-0.28%
2018/08/025149.0000.00146.5054211.19%
2018/08/0100.001148.00149.00-1424-0.24%
2018/07/3100.001146.00147.00-1425-0.24%
2018/07/301150.001145.50146.0004290.00%
2018/07/2700.002149.50149.50-2445-0.45%
2018/07/2600.002147.50148.50-2458-0.44%
2018/07/252147.502147.50146.0004560.00%
2018/07/202159.5000.00159.5024780.42%
2018/07/192162.752164.00162.5004780.00%
2018/07/183177.832178.00171.5014680.21%
2018/07/171171.0000.00171.0014430.23%
2018/07/162167.501168.50168.0014400.23%
2018/07/131163.502164.50164.00-1443-0.23%
2018/07/122160.001159.50162.5014510.22%
2018/07/1100.001158.00158.00-1453-0.22%
2018/07/101159.502158.75160.00-1454-0.22%
2018/07/092161.503159.00158.00-1452-0.22%
2018/07/052154.751155.00151.5014510.22%
2018/07/041154.502154.25152.50-1459-0.22%
2018/07/032154.251153.50155.5014720.21%
2018/06/2900.001162.00160.50-1481-0.21%
2018/06/284160.883163.17160.0014820.21%
2018/06/2700.001166.00160.00-1486-0.21%
2018/06/262167.751165.50167.5014850.21%
2018/06/251170.501170.50171.5004850.00%
2018/06/221170.001169.00169.5004890.00%
2018/06/2100.001170.00170.50-1490-0.20%
2018/06/202169.505173.10175.00-3490-0.61%
2018/06/191169.001165.50166.5004870.00%
2018/06/151170.001170.50169.0004940.00%
2018/06/1400.002171.75169.50-2505-0.40%
2018/06/131170.501169.00169.5005280.00%
2018/06/0800.002175.00175.00-2536-0.37%
2018/06/071178.001178.00178.0005350.00%
2018/06/061182.5000.00181.0015300.19%
2018/06/051174.001175.50174.0005090.00%
2018/06/041188.5000.00182.5014960.20%
2018/05/3100.001181.50182.00-1492-0.20%
2018/05/281187.001185.00185.0004980.00%
2018/05/251184.502184.75185.00-1500-0.20%
2018/05/241183.501182.50182.5004990.00%
2018/05/231179.5000.00179.0015000.20%
2018/05/2200.001183.00180.00-1499-0.20%
2018/05/2100.001185.00183.50-1501-0.20%
2018/05/181183.501183.50184.0005100.00%
2018/05/1412190.963192.33188.5095501.63%
2018/05/115185.105182.36190.000532-0.01%
2018/05/081173.001172.50173.0004970.00%
2018/05/071166.501165.50173.5004980.00%
2018/05/031162.501162.50161.0004870.00%
2018/04/271148.0000.00150.0014780.21%
2018/04/264172.252170.25156.5024580.44%
2018/04/251173.0000.00172.0014450.22%
2018/04/2400.001176.00174.00-1448-0.22%
2018/04/203182.832183.00182.0014460.22%
2018/04/1200.001181.00182.50-1433-0.23%
2018/04/102184.252181.00179.0004250.00%
2018/04/0900.003185.67181.00-3419-0.71%
2018/04/0300.002193.50193.00-2406-0.49%
2018/03/231205.5000.00205.5013950.25%
2018/03/1600.001204.00205.00-1354-0.28%
2018/03/141201.0000.00203.0013490.29%
2018/03/1300.001196.50195.00-1346-0.29%
2018/03/051193.5000.00190.0014000.25%
2018/02/1200.001208.00200.50-1486-0.21%
2018/02/0900.004204.50205.00-4484-0.82%
2018/02/083197.0000.00191.0034770.63%
2018/02/021233.0000.00232.0015000.20%
2018/01/301234.0000.00233.5015330.19%
2018/01/1200.001255.00253.00-1621-0.16%
2018/01/101249.5000.00248.5016520.15%
碩禾20億元公司債競拍  明日起投標Anue鉅亨-2024/08/14
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章