• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    289張
  • 產業
    上櫃 生技醫療類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03273.1000.0073.1023280.61%
2024/12/31172.7000.0072.8013370.30%
2024/12/26173.1000.0073.1013380.30%
2024/11/2800.00175.2074.70-1304-0.33%
2024/11/2700.00174.0074.00-1291-0.34%
2024/11/19172.7000.0072.7012870.35%
2024/10/2400.00173.6073.50-1347-0.29%
2024/10/1700.00173.9074.00-1392-0.25%
2024/10/0400.00573.4073.40-5414-1.21%
2024/09/2400.00173.7073.70-1425-0.24%
2024/09/2000.00173.5073.50-1433-0.23%
2024/09/12273.2500.0073.1024430.45%
2024/08/27174.5000.0074.5014770.21%
2024/08/2300.00174.3074.00-1481-0.21%
2024/08/13273.6500.0074.1024990.40%
2024/08/0200.00174.2073.90-1513-0.19%
2024/08/01174.5000.0074.6015140.19%
2024/07/3100.00174.4074.10-1516-0.19%
2024/07/30173.9000.0073.9015160.19%
2024/07/29174.8000.0074.0015100.20%
2024/07/2600.00274.7574.80-2498-0.40%
2024/07/2300.00274.8075.10-2495-0.40%
2024/07/0800.00176.6076.50-1490-0.20%
2024/07/0400.00376.8076.60-3493-0.61%
2024/07/03176.3000.0076.5014940.20%
2024/07/02176.4000.0076.2014940.20%
2024/06/24376.4300.0076.3035910.51%
2024/06/20276.4500.0076.4026110.33%
2024/06/1800.00176.9076.90-1634-0.16%
2024/06/11176.6000.0076.1016870.15%
2024/06/0400.00177.4077.40-1717-0.14%
2024/05/3100.00176.8077.60-1743-0.13%
2024/05/30176.7000.0076.6017670.13%
2024/05/2800.00377.2077.30-3777-0.39%
2024/05/27177.1000.0077.1017850.13%
2024/05/2100.00177.9078.10-1819-0.12%
2024/05/16277.4500.0077.3028390.24%
2024/05/1300.00178.4078.70-1834-0.12%
2024/05/09178.70178.7078.0008280.00%
2024/05/0800.00178.1078.60-1817-0.12%
2024/05/07177.2000.0077.3018100.12%
2024/05/02177.2000.0077.6018070.12%
2024/04/30177.1000.0077.1018030.12%
2024/04/1700.00277.1577.10-2796-0.25%
2024/04/1200.00178.2078.20-1783-0.13%
2024/04/0900.00178.4078.30-1779-0.13%
2024/03/28378.10178.3078.3027660.26%
2024/03/21281.7000.0081.8026590.30%
2024/03/2000.00282.0081.80-2647-0.31%
2024/03/1900.00181.5081.40-1636-0.16%
2024/03/07280.9000.0081.0026580.30%
2024/03/0500.00182.6082.00-1663-0.15%
2024/03/04181.200.281.1081.300.86450.13%
2024/02/29181.0000.0081.0016830.15%
2024/02/26181.7000.0081.7016770.15%
2024/02/2200.00181.7081.40-1675-0.15%
2024/02/1900.00181.4080.90-1667-0.15%
2024/02/1500.00178.9079.10-1717-0.14%
2024/01/2600.00178.2078.10-1892-0.11%
2024/01/25178.2000.0078.1019120.11%
2024/01/170.378.8000.0078.200.31,1680.02%
2024/01/161.379.5100.0079.301.31,1630.11%
企業生日快樂／東洋一步一腳印 研發拓展國內外版圖UDN聯合新聞網－17天前
台灣東洋總經理侯靜蘭表示，台灣東洋從一家擁有傳統優良價值的本土藥廠、逐步要發展為國際型藥廠，採取一步一腳印的穩健態度，先......詳全文
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨－2024/08/30
...詳全文
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨－2024/08/23
...詳全文
東洋 相關文章