晟德 (4123)-康和-仁愛券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
2,796張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	50.60	2	51.00	50.50	0	2,084	0.00%
2024/11/18	7	48.94	0	0.00	48.50	7	2,051	0.34%
2024/11/12	0	0.00	6	48.80	49.15	-6	2,077	-0.29%
2024/11/11	5	50.92	5	50.22	50.20	0	2,048	0.00%
2024/10/30	1	50.00	0	0.00	49.55	1	2,304	0.04%
2024/10/28	2	50.20	0	0.00	49.45	2	2,287	0.09%
2024/10/08	0	0.00	1	47.45	47.45	-1	2,978	-0.03%
2024/10/07	0	0.00	1	47.50	47.35	-1	3,213	-0.03%
2024/10/01	0	0.00	40	48.11	47.95	-40	3,373	-1.19%
2024/09/27	40	49.28	0	0.00	49.00	40	3,606	1.11%
2024/09/18	0	0.00	1	45.00	44.55	-1	4,632	-0.02%
2024/09/16	0	0.00	15	44.70	45.15	-15	4,746	-0.32%
2024/09/11	0.4	43.35	0.1	43.20	43.20	0.3	5,271	0.01%
2024/08/09	0.1	45.20	0.1	45.20	45.20	0	6,470	0.00%
2024/08/02	0.6	48.60	0	0.00	47.55	0.6	6,280	0.01%
2024/08/01	0	0.00	1	50.30	50.30	-1	6,234	-0.02%
2024/07/23	0	0.00	11	52.50	52.80	-11	5,965	-0.18%
2024/07/22	0	0.00	11	52.30	52.00	-11	5,932	-0.19%
2024/07/16	0	0.00	2	56.55	56.10	-2	5,503	-0.04%
2024/07/15	5	58.00	7	57.61	57.10	-2	5,475	-0.04%
2024/07/11	0	0.00	4	56.30	55.50	-4	5,298	-0.08%
2024/07/09	16	58.55	18	58.43	57.10	-2	5,139	-0.04%
2024/07/08	5	58.40	0	0.00	58.30	5	4,903	0.10%
2024/07/05	0	0.00	14	58.22	57.60	-14	4,802	-0.29%
2024/07/04	1	56.60	3.1	57.09	58.10	-2.1	4,728	-0.04%
2024/07/03	4	58.10	3	58.00	57.90	1	4,582	0.02%
2024/07/02	85	58.18	13	58.15	58.00	72	4,428	1.63%
2024/07/01	10	56.10	0	0.00	55.80	10	4,059	0.25%
2024/06/28	0	0.00	13	54.40	54.40	-13	3,890	-0.33%
2024/06/27	14	53.69	0	0.00	52.90	14	3,756	0.37%
2024/06/25	0	0.00	2	54.10	55.00	-2	3,442	-0.06%
2024/06/21	3	55.40	1	55.50	55.00	2	3,227	0.06%
2024/06/20	0	0.00	11	55.05	54.70	-11	3,100	-0.35%
2024/06/18	11	52.95	0	0.00	52.60	11	2,723	0.40%
2024/06/17	0	0.00	10.5	51.61	52.40	-10.5	2,569	-0.41%
2024/06/14	1	49.15	1.2	48.58	49.40	-0.2	2,355	-0.01%
2024/06/13	0	0.00	3	47.80	47.10	-3	2,302	-0.13%
2024/06/12	0	0.00	1	47.40	47.45	-1	2,309	-0.04%
2024/06/07	1.5	48.84	84	47.05	48.40	-82.5	2,273	-3.63%
2024/06/06	8	50.76	2	51.20	50.50	6	2,080	0.29%
2024/06/05	6	50.90	4.5	49.53	50.80	1.5	1,907	0.08%
2024/06/03	90	48.42	14	47.41	47.35	76	1,594	4.77%
2024/05/31	6	46.85	0	0.00	47.15	6	1,528	0.39%
2024/05/13	0	0.00	5	46.30	46.10	-5	1,461	-0.34%
2024/05/02	0	0.00	5	43.65	43.65	-5	1,469	-0.34%
2024/04/19	2	42.10	0	0.00	42.00	2	1,681	0.12%
2024/03/26	0	0.00	2	43.70	43.15	-2	1,658	-0.12%
2024/03/25	0	0.00	1	43.50	43.50	-1	1,656	-0.06%
2024/03/21	0	0.00	3	42.77	43.30	-3	1,654	-0.18%
2024/03/15	1	43.20	0	0.00	42.85	1	1,628	0.06%
2024/03/14	1	43.25	0	0.00	43.75	1	1,593	0.06%
2024/03/13	1	43.50	0	0.00	43.35	1	1,580	0.06%
2024/03/12	0	0.00	1	45.00	44.80	-1	1,519	-0.07%
2024/03/01	0	0.00	1	47.35	47.35	-1	1,489	-0.07%
2024/02/29	0	0.00	0.2	47.15	47.55	-0.2	1,500	-0.01%
2024/02/02	0	0.00	1	45.75	45.45	-1	1,474	-0.07%
2024/01/31	0	0.00	1	46.10	45.65	-1	1,479	-0.07%
2024/01/30	0	0.00	1	46.20	45.60	-1	1,490	-0.07%
2024/01/26	0	0.00	0.3	46.20	46.20	-0.3	1,496	-0.02%
2024/01/23	0	0.00	5	47.42	47.55	-5	1,389	-0.36%
2023/12/04	0	0.00	3.4	46.59	46.60	-3.4	1,366	-0.25%
2023/12/01	3.2	46.35	0	0.00	46.05	3.2	1,370	0.23%
2023/11/27	1	45.65	0	0.00	45.30	1	1,369	0.07%
2023/11/13	2	42.28	0	0.00	42.35	2	1,475	0.14%
2023/11/09	0.1	45.85	0	0.00	45.50	0.1	1,466	0.01%
2023/10/18	1	44.45	0	0.00	44.40	1	2,981	0.03%
2023/09/26	1	45.30	0	0.00	45.20	1	5,859	0.02%
2023/08/31	5	51.20	0	0.00	51.40	5	7,055	0.07%
2023/08/28	0	0.00	2	49.90	49.70	-2	7,113	-0.03%
2023/08/18	0	50.60	0	0.00	50.30	0	7,083	0.00%
2023/08/16	2	51.70	0	0.00	50.70	2	7,078	0.03%
2023/08/15	0	0.00	2	52.00	51.80	-2	7,067	-0.03%
2023/08/14	0	0.00	1	52.00	52.00	-1	7,037	-0.01%
2023/08/11	0	58.30	0	0.00	57.70	0	6,868	0.00%
2023/08/04	2	59.00	0	0.00	58.80	2	7,128	0.03%
2023/08/02	0	59.80	0	0.00	59.10	0	7,135	0.00%
2023/07/28	3	60.70	0	0.00	60.30	3	7,232	0.04%
2023/07/27	2	61.60	2	62.05	61.80	0	7,137	0.00%
2023/07/26	3	63.83	0	0.00	61.80	3	7,080	0.04%
2023/07/25	0.1	61.90	3	62.23	63.40	-2.9	6,969	-0.04%
2023/07/24	2	62.60	0	0.00	61.80	2	6,873	0.03%
2023/07/21	4	63.20	3	63.70	62.40	1	6,799	0.01%
2023/07/20	39	65.43	35	65.25	63.30	4	6,578	0.06%
2023/07/19	38	61.09	42	61.09	65.20	-4	5,805	-0.07%
2023/07/18	5.1	58.60	0	0.00	59.30	5.1	5,037	0.10%
2023/07/17	20	57.90	25	58.96	59.20	-5	5,101	-0.10%
2023/07/11	0.1	55.80	0	0.00	55.40	0.1	4,860	0.00%
2023/07/07	1	57.60	2	57.00	56.50	-1	4,817	-0.02%
2023/07/06	5.1	56.91	2	57.10	57.10	3.1	4,714	0.07%
2023/07/05	0.1	56.50	2	56.70	56.60	-2	4,533	-0.04%
2023/07/04	2	54.90	0	0.00	54.70	2	4,396	0.05%
2023/07/03	0.1	54.70	0	0.00	55.00	0.1	4,378	0.00%
2023/06/30	2	55.20	1	55.70	55.40	1	4,329	0.02%
2023/06/29	4	54.75	5	55.08	55.10	-1	4,285	-0.02%
2023/06/28	1	54.30	1	54.40	54.50	0	4,205	0.00%
2023/06/27	0	0.00	4	54.35	54.70	-4	4,142	-0.10%
2023/06/26	2.1	52.91	0	0.00	53.10	2.1	4,044	0.05%
2023/06/21	0	53.10	6	53.20	53.00	-6	4,030	-0.15%
2023/06/20	1	52.70	0	0.00	52.80	1	4,020	0.02%
2023/06/19	1.1	53.00	0	0.00	52.80	1.1	4,013	0.03%
2023/06/16	0	53.30	0	0.00	53.00	0	3,998	0.00%
2023/06/15	0	52.60	0	0.00	52.60	0	3,976	0.00%
2023/06/13	0	54.00	1.1	53.90	54.10	-1.1	3,929	-0.03%
2023/06/09	0	0.00	4	55.00	55.50	-4	3,805	-0.11%
2023/06/07	0.1	55.00	6	54.83	54.90	-5.9	3,511	-0.17%
2023/06/06	10	52.85	11	52.75	52.70	-1	3,277	-0.03%
2023/06/05	0	0.00	1	51.50	51.90	-1	3,130	-0.03%
2023/06/02	1	51.10	0	0.00	50.80	1	3,070	0.03%
2023/05/31	0	50.00	0	0.00	50.30	0	3,040	0.00%
2023/05/30	0.4	50.14	0	0.00	50.10	0.4	3,024	0.01%
2023/05/19	2	49.70	0	0.00	49.70	2	2,925	0.07%
2023/05/18	3	50.30	0	0.00	50.10	3	2,895	0.10%
2023/05/17	2	50.80	3	50.80	50.30	-1	2,870	-0.03%
2023/05/16	4	50.65	2	49.95	50.50	2	2,835	0.07%
2023/05/12	13	49.06	14	49.03	52.00	-1	2,581	-0.04%
2023/05/11	0	0.00	50	50.63	49.05	-50	2,480	-2.02%
2023/05/10	40	50.95	0	0.00	51.00	40	2,398	1.67%
2023/05/08	10	52.80	5	52.22	51.60	5	2,322	0.22%
2023/05/05	13	52.88	14	52.76	52.40	-1	2,277	-0.04%
2023/04/28	2	51.65	0	0.00	50.80	2	2,008	0.10%
2023/04/27	1	50.90	0	0.00	51.30	1	1,943	0.05%
2023/04/26	5	52.10	0	0.00	52.10	5	1,860	0.27%
2023/04/24	4	52.00	0	0.00	52.00	4	1,649	0.24%
2023/04/20	1	52.60	1	52.80	50.10	0	1,408	0.00%
2023/04/17	0	0.00	0.3	48.10	48.25	-0.3	1,035	-0.03%
2023/04/11	0	0.00	0.5	46.90	46.75	-0.5	930	-0.05%
2023/03/30	0	0.00	1.1	46.43	46.35	-1.1	1,149	-0.10%
2023/02/21	0	0.00	2	47.50	47.50	-2	1,362	-0.15%
2022/12/27	3	48.00	3	48.02	48.80	0	1,332	0.00%
2022/12/13	2	48.45	0	0.00	48.30	2	1,100	0.18%
2022/12/09	0	0.00	10	47.60	46.85	-10	1,050	-0.95%
2022/12/07	11	47.69	0	0.00	47.35	11	1,031	1.07%
2022/11/28	1	43.55	0	0.00	43.70	1	1,084	0.09%
2022/09/26	4	45.65	0	0.00	46.40	4	1,230	0.33%
2022/09/07	0	0.00	4.1	60.79	60.60	-4.1	1,246	-0.33%
2022/08/31	1	62.90	0	0.00	62.90	1	1,144	0.09%
2022/08/29	4	61.38	0	0.00	62.00	4	1,066	0.37%
2022/08/23	0	0.00	2	61.10	61.00	-2	1,019	-0.20%
2022/08/19	0	0.00	5.6	61.01	61.10	-5.6	1,003	-0.56%
2022/08/11	1	58.50	0	0.00	58.90	1	949	0.11%
2022/08/10	1	58.10	0	0.00	58.10	1	944	0.11%
2022/08/09	1	58.00	0	0.00	58.00	1	937	0.11%
2022/08/08	1	57.60	0	0.00	57.90	1	940	0.11%
2022/08/05	0.1	57.70	0	0.00	57.60	0.1	956	0.01%
2022/07/05	0	0.00	1	58.10	58.10	-1	1,361	-0.07%
2022/06/30	2	61.00	0	0.00	60.20	2	1,344	0.15%
2022/06/16	0	0.00	1	60.10	59.50	-1	1,367	-0.07%
2022/06/08	2	60.50	0	0.00	60.10	2	1,330	0.15%
2022/05/11	1	60.50	0	0.00	59.90	1	1,421	0.07%
2022/04/14	0	0.00	0.1	62.40	62.90	-0.1	1,040	-0.01%
2022/03/28	0	0.00	2	62.20	62.80	-2	1,038	-0.19%
2022/03/10	0	0.00	11	57.70	58.10	-11	963	-1.14%
2022/01/14	1	58.20	0	0.00	58.40	1	1,445	0.07%
2021/12/23	1	62.60	0	0.00	62.60	1	1,519	0.07%
2021/12/22	0	0.00	1	62.10	61.80	-1	1,497	-0.07%
2021/12/16	1	61.20	0	0.00	61.20	1	1,507	0.07%
2021/12/09	0	0.00	1.1	62.20	61.70	-1.1	1,579	-0.07%
2021/11/18	0	0.00	0.7	63.70	63.50	-0.7	1,917	-0.04%
2021/11/15	0	0.00	1	62.30	62.60	-1	1,931	-0.05%
2021/11/05	3	66.00	0	0.00	65.40	3	1,983	0.15%
2021/11/03	1	65.90	11	66.16	66.60	-10	1,983	-0.50%
2021/11/02	10	65.50	10	65.60	65.50	0	1,956	0.00%
2021/11/01	26	65.64	8	66.54	65.30	18	1,930	0.93%
2021/10/29	2	66.85	1	68.50	66.50	1	1,919	0.05%
2021/10/26	0	0.00	2	59.10	59.30	-2	1,907	-0.10%
2021/10/19	0	0.00	1.5	60.00	60.60	-1.5	1,985	-0.08%
2021/10/14	0	0.00	5	58.14	59.80	-5	2,034	-0.25%
2021/10/13	0	0.00	2	56.70	55.70	-2	2,034	-0.10%
2021/10/07	0	0.00	3	57.00	57.30	-3	2,085	-0.14%
2021/10/05	0	0.00	1	55.89	57.70	-1	2,115	-0.05%
2021/09/24	0	0.00	5	62.20	61.90	-5	2,150	-0.23%
2021/09/09	0	0.00	16.8	71.03	71.10	-16.8	2,118	-0.79%
2021/09/08	15	71.70	0	0.00	71.70	15	2,105	0.71%
2021/09/06	6	71.77	0	0.00	71.10	6	2,104	0.29%
2021/09/03	0	0.00	15	72.93	73.00	-15	2,136	-0.70%
2021/09/02	15	72.50	0	0.00	72.50	15	2,150	0.70%
2021/08/03	1	71.30	0	0.00	70.90	1	3,530	0.03%
2021/07/19	0	0.00	2	69.00	69.40	-2	3,345	-0.06%
2021/07/15	0	0.00	2	68.90	68.90	-2	3,405	-0.06%
2021/07/12	0	0.00	4	67.10	66.60	-4	3,405	-0.12%
2021/07/09	0	0.00	5	67.20	67.20	-5	3,407	-0.15%
2021/07/05	2	68.20	0	0.00	68.50	2	3,651	0.05%
2021/06/23	0	0.00	4	68.70	68.70	-4	3,913	-0.10%
2021/06/22	0	0.00	1	69.10	68.70	-1	3,920	-0.03%
2021/06/21	0	0.00	2	68.80	68.80	-2	3,946	-0.05%
2021/06/18	5	70.10	0	0.00	70.50	5	3,920	0.13%
2021/06/17	3	69.77	1	69.50	70.00	2	3,925	0.05%
2021/06/15	0	0.00	3	70.50	70.60	-3	3,925	-0.08%
2021/06/11	8	73.11	8	73.40	71.20	0	3,909	0.00%
2021/06/09	3	72.00	0	0.00	72.20	3	3,801	0.08%
2021/06/04	0	0.00	1	73.10	71.50	-1	3,661	-0.03%
2021/06/03	6	71.90	5	72.50	72.30	1	3,561	0.03%
2021/06/02	4	70.08	2	69.85	70.50	2	3,363	0.06%
2021/06/01	1	67.40	0	0.00	67.90	1	3,305	0.03%
2021/05/27	0	0.00	2	68.50	69.30	-2	3,257	-0.06%
2021/05/26	0	0.00	3	67.93	67.90	-3	3,227	-0.09%
2021/05/25	1	67.50	5	67.80	67.60	-4	3,215	-0.12%
2021/05/21	6	69.38	2	69.45	70.00	4	3,067	0.13%
2021/05/18	0	0.00	2	65.80	66.70	-2	2,892	-0.07%
2021/05/14	0	0.00	1	65.90	65.20	-1	2,782	-0.04%
2021/05/13	3	64.67	0	0.00	64.70	3	2,752	0.11%
2021/05/12	2	63.50	4.1	66.56	66.30	-2.1	2,655	-0.08%
2021/05/10	0	0.00	2	65.00	64.90	-2	2,494	-0.08%
2021/05/04	1	65.70	0	0.00	63.00	1	2,469	0.04%
2021/05/03	1	67.10	3	66.00	65.00	-2	2,461	-0.08%
2021/04/29	1	67.20	0	0.00	66.90	1	2,474	0.04%
2021/04/28	1	67.20	0	0.00	67.00	1	2,486	0.04%
2021/04/22	1	68.20	2	68.80	67.30	-1	2,517	-0.04%
2021/04/19	2	69.65	0	0.00	69.50	2	2,484	0.08%
2021/04/16	0	0.00	2	69.60	69.40	-2	2,488	-0.08%
2021/04/15	0	0.00	1	69.90	69.40	-1	2,491	-0.04%
2021/04/14	3	68.60	0	0.00	68.70	3	2,503	0.12%
2021/04/13	4	69.75	1	69.40	69.30	3	2,498	0.12%
2021/04/12	22	70.96	23	70.53	70.50	-1	2,447	-0.04%
2021/04/08	1	68.00	1	68.00	68.00	0	2,345	0.00%
2021/04/07	0	0.00	1	67.60	67.80	-1	2,339	-0.04%
2021/03/31	1	68.40	0	0.00	68.40	1	2,354	0.04%
2021/03/30	4	71.20	1	69.60	69.60	3	2,324	0.13%
2021/03/25	0	0.00	2	69.20	68.10	-2	2,349	-0.09%
2021/03/24	23	69.53	27	69.23	69.20	-4	2,399	-0.17%
2021/03/16	0	0.00	0	67.70	67.90	0	2,643	0.00%
2021/03/10	10	69.20	11	69.69	68.70	-1	2,677	-0.04%
2021/03/08	1	68.30	0	0.00	68.00	1	2,651	0.04%
2021/03/05	10	68.30	11	69.05	69.60	-1	2,625	-0.04%
2021/02/26	5	67.30	0	0.00	67.30	5	2,531	0.20%
2021/02/23	0	0.00	10	65.45	65.70	-10	2,627	-0.38%
2021/02/22	26	67.72	21	67.21	67.80	5	2,606	0.19%
2021/02/19	4	66.10	2	64.75	65.50	2	2,577	0.08%
2021/02/18	5	63.50	7	64.34	64.10	-2	2,572	-0.08%
2021/02/02	0	0.00	8	60.70	60.50	-8	2,776	-0.29%
2021/01/28	0	0.00	5	61.80	61.50	-5	2,836	-0.18%
2021/01/25	1	63.10	0	0.00	63.20	1	2,854	0.04%
2021/01/18	1	65.00	0	0.00	65.10	1	2,788	0.04%
2021/01/15	1	64.90	5	64.50	64.50	-4	2,791	-0.14%
2021/01/13	0	0.00	0.2	65.80	65.60	-0.2	2,757	-0.01%
2021/01/11	0	0.00	8	67.80	67.70	-8	2,712	-0.29%
2020/12/31	10	69.80	10	69.30	69.30	0	2,673	0.00%
2020/12/25	2	69.50	1	71.00	69.10	1	2,697	0.04%
2020/12/22	3	71.00	1	72.70	69.10	2	2,812	0.07%
2020/12/21	3	73.80	0	0.00	73.60	3	2,816	0.11%
2020/12/18	8	71.77	31	71.51	72.20	-23	2,733	-0.84%
2020/12/17	0	0.00	37	70.82	70.40	-37	2,781	-1.33%
2020/12/16	0	0.00	7	70.46	70.30	-7	2,804	-0.25%
2020/12/15	0	0.00	1	69.30	68.60	-1	2,823	-0.04%
2020/12/14	1	69.40	1	70.20	69.70	0	2,821	0.00%
2020/12/11	1	65.00	1	66.00	66.40	0	2,751	0.00%
2020/12/09	1	66.40	0	0.00	65.70	1	2,850	0.04%
2020/12/08	1	65.70	0	0.00	66.80	1	3,115	0.03%
2020/12/07	0	0.00	1	65.00	65.00	-1	3,206	-0.03%
2020/12/04	0	0.00	6	65.50	65.50	-6	3,541	-0.17%
2020/12/02	13	67.04	3.1	66.50	66.40	9.9	4,002	0.25%
2020/12/01	13	67.32	0	0.00	67.50	13	4,057	0.32%
2020/11/30	50	66.77	1	67.00	66.60	49	4,107	1.19%
2020/11/25	0	0.00	6	65.27	65.20	-6	4,430	-0.14%
2020/11/24	3	65.83	0	0.00	65.90	3	4,646	0.06%
2020/11/16	1	69.40	0	0.00	69.40	1	5,590	0.02%
2020/11/13	6	69.40	3	70.00	69.40	3	5,688	0.05%
2020/11/11	0	0.00	1	67.00	67.00	-1	5,685	-0.02%
2020/11/09	0	0.00	1	66.80	66.00	-1	5,801	-0.02%
2020/11/05	2	66.75	0	0.00	66.70	2	5,945	0.03%
2020/10/28	1	63.70	0	0.00	64.00	1	6,466	0.02%
2020/10/27	1	66.20	0	0.00	65.20	1	6,532	0.02%
2020/10/19	0	0.00	0.3	67.50	67.50	-0.3	7,781	0.00%
2020/10/16	1	67.50	0	0.00	66.80	1	8,161	0.01%
2020/10/15	1	68.20	0	0.00	68.20	1	8,492	0.01%
2020/10/14	0	0.00	2	69.45	69.50	-2	9,027	-0.02%
2020/10/12	1	67.50	0	0.00	66.70	1	10,028	0.01%
2020/10/08	0	0.00	2	69.40	68.60	-2	10,561	-0.02%
2020/10/06	0	0.00	1	69.90	69.40	-1	12,083	-0.01%
2020/09/28	4	67.50	0	0.00	67.80	4	14,310	0.03%
2020/09/25	4	66.83	1	64.80	65.40	3	14,487	0.02%
2020/09/24	1	69.10	0	0.00	68.70	1	14,653	0.01%
2020/09/23	0	0.00	3	71.30	71.10	-3	15,065	-0.02%
2020/09/18	2	73.00	6	73.30	73.30	-4	15,890	-0.03%
2020/09/17	3	74.40	0	0.00	74.00	3	16,052	0.02%
2020/09/15	0	0.00	0.1	75.40	75.40	-0.1	16,259	0.00%
2020/09/14	0	0.00	0	75.00	74.90	0	16,342	0.00%
2020/09/10	0	0.00	2	80.00	78.70	-2	16,355	-0.01%
2020/09/09	6	80.17	1	80.70	79.60	5	16,316	0.03%
2020/09/08	1	82.80	7	81.96	83.50	-6	16,168	-0.04%
2020/09/07	0	0.00	1	80.00	78.00	-1	15,895	-0.01%
2020/09/04	1	77.70	1	78.30	77.70	0	15,958	0.00%
2020/09/03	1	77.90	0	0.00	78.40	1	16,095	0.01%
2020/09/02	1	78.90	3	79.30	78.90	-2	16,323	-0.01%
2020/09/01	0	0.00	1	80.90	80.10	-1	16,713	-0.01%
2020/08/31	0	0.00	1	82.10	80.30	-1	16,969	-0.01%
2020/08/28	8	81.20	2	82.05	80.90	6	17,536	0.03%
2020/08/27	25	79.20	29	81.27	82.90	-4	17,363	-0.02%
2020/08/26	2	75.45	4	76.40	76.60	-2	17,055	-0.01%
2020/08/25	1	75.60	1	74.40	74.90	0	16,943	0.00%
2020/08/24	1	75.30	1	74.60	74.60	0	16,877	0.00%
2020/08/21	0	0.00	3	73.43	73.00	-3	16,766	-0.02%
2020/08/20	4	72.88	1	70.80	72.50	3	16,894	0.02%
2020/08/19	4	74.60	4	74.63	74.00	0	16,832	0.00%
2020/08/18	3	74.00	2	73.10	73.90	1	16,815	0.01%
2020/08/14	1	71.00	1	72.00	71.60	0	17,034	0.00%
2020/08/13	5	70.10	5	70.70	69.70	0	17,018	0.00%
2020/08/12	1	71.30	0	0.00	71.20	1	16,978	0.01%
2020/08/11	2	72.55	2	73.20	71.30	0	16,935	0.00%
2020/08/10	1	73.90	2	74.05	73.70	-1	16,836	-0.01%
2020/08/07	1	73.10	0	0.00	73.10	1	16,780	0.01%
2020/08/06	0	0.00	3	74.30	73.60	-3	16,737	-0.02%
2020/08/05	5	77.90	2	77.40	77.60	3	16,642	0.02%
2020/08/04	3	77.53	0	0.00	76.20	3	16,504	0.02%
2020/08/03	13	77.68	11	77.02	77.20	2	16,429	0.01%
2020/07/29	3	75.43	3	75.10	73.50	0	16,244	0.00%
2020/07/28	4	72.75	43	71.39	73.10	-39	16,024	-0.24%
2020/07/27	6	72.33	16	72.29	72.50	-10	15,749	-0.06%
2020/07/24	5	76.64	6	77.08	75.70	-1	15,487	-0.01%
2020/07/23	4	79.93	0	0.00	79.30	4	15,306	0.03%
2020/07/22	16	82.73	12	83.65	81.60	4	15,082	0.03%
2020/07/21	1	82.30	2	81.05	80.40	-1	14,698	-0.01%
2020/07/20	41	80.57	50	74.34	79.80	-9	14,369	-0.06%
2020/07/17	3	79.77	2	80.95	78.20	1	13,837	0.01%
2020/07/16	21	88.70	33	89.17	86.80	-12	13,266	-0.09%
2020/07/15	14	88.73	30	88.35	86.60	-16	12,856	-0.12%
2020/07/14	24	86.18	7	89.61	87.60	17	12,313	0.14%
2020/07/13	18	94.62	30	95.47	90.40	-12	11,629	-0.10%
2020/07/10	97	92.34	53	93.64	92.10	44	10,778	0.41%
2020/07/09	8	81.25	12	86.25	86.40	-4	9,478	-0.04%
2020/07/08	2	78.80	5	78.56	78.60	-3	9,022	-0.03%
2020/07/07	1	75.40	3	76.07	75.60	-2	8,707	-0.02%
2020/07/06	8	79.84	13	80.14	79.50	-5	8,444	-0.06%
2020/07/03	1	79.90	7	79.71	79.30	-6	8,218	-0.07%
2020/07/02	24	80.57	25	79.98	79.20	-1	7,905	-0.01%
2020/07/01	28	77.88	3	76.80	80.90	25	7,421	0.34%
2020/06/30	3	74.50	5	74.00	75.00	-2	6,760	-0.03%
2020/06/29	1	77.20	0	0.00	74.10	1	6,690	0.01%
2020/06/19	7	78.13	0	0.00	78.00	7	5,827	0.12%
2020/06/18	1	82.00	1	80.50	80.90	0	5,686	0.00%
2020/06/16	1	77.10	0	0.00	77.10	1	5,344	0.02%
2020/06/15	9	80.00	5	78.26	78.50	4	5,279	0.08%
2020/06/11	3	76.30	0	0.00	73.60	3	5,070	0.06%
2020/06/10	6	81.28	4	80.30	80.10	2	4,906	0.04%
2020/06/09	3	77.50	6	76.27	76.60	-3	4,727	-0.06%
2020/06/08	11	79.59	3	79.90	78.00	8	4,441	0.18%
2020/06/05	7	77.40	0	0.00	78.00	7	3,973	0.18%
2020/06/04	15	75.97	14	76.28	76.40	1	3,565	0.03%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	11	62.11	5	61.64	63.20	6	2,848	0.21%
2020/05/29	2	56.50	0	0.00	57.80	2	2,580	0.08%
2020/05/28	2	56.80	0	0.00	56.40	2	2,555	0.08%
2020/05/27	2	59.50	3	59.03	58.00	-1	2,500	-0.04%
2020/05/26	25	58.98	5	58.14	57.80	20	2,303	0.87%
2020/05/25	2	56.80	0	0.00	57.30	2	2,206	0.09%
2020/05/18	2	49.90	0	0.00	50.70	2	1,686	0.12%
2020/05/06	6	51.02	6	51.13	50.00	0	1,580	0.00%
2020/04/28	1	47.95	0	0.00	47.90	1	1,473	0.07%
2020/04/21	1	44.55	0	0.00	42.95	1	1,400	0.07%
2020/04/20	0	0.00	1	46.00	46.20	-1	1,367	-0.07%
2020/04/17	1	42.25	0	0.00	42.05	1	1,305	0.08%
2020/04/01	0	0.00	4	39.63	40.00	-4	1,246	-0.32%
2020/03/31	0	0.00	1	39.60	39.75	-1	1,234	-0.08%
2020/03/27	1	38.20	0	0.00	37.70	1	1,182	0.08%
2020/03/20	0	0.00	1	35.20	35.20	-1	1,096	-0.09%
2020/03/19	1	32.05	0	0.00	32.00	1	1,078	0.09%
2020/03/18	0	0.00	3	36.67	35.55	-3	1,052	-0.29%
2020/03/17	1	37.35	0	0.00	37.35	1	1,018	0.10%
2020/03/16	0	0.00	2	41.20	41.45	-2	956	-0.21%
2020/03/12	2	49.30	0	0.00	47.80	2	894	0.22%
2020/03/05	0	0.00	1	52.70	53.20	-1	783	-0.13%
2020/03/04	1	51.40	0	0.00	51.20	1	777	0.13%
2020/02/24	1	53.10	0	0.00	53.10	1	822	0.12%
2020/02/10	1	49.80	0	0.00	49.90	1	985	0.10%
2020/02/07	0	0.00	1.1	51.95	51.50	-1.1	996	-0.12%
2020/01/08	0	0.00	2	58.90	58.80	-2	1,371	-0.15%
2020/01/06	2	61.65	16	61.40	61.00	-14	1,362	-1.03%
2019/11/25	0	0.00	10	62.00	61.90	-10	1,413	-0.71%
2019/11/11	1	65.70	1	64.90	63.30	0	1,589	0.00%
2019/11/07	14	69.69	0	0.00	68.10	14	1,528	0.92%
2019/11/05	0	0.00	6	67.20	66.80	-6	1,387	-0.43%
2019/11/04	0.6	67.80	0	0.00	67.80	0.6	1,380	0.04%
2019/10/31	5	67.20	6	66.97	66.70	-1	1,298	-0.08%
2019/10/30	6	62.87	6	64.85	66.10	0	1,064	0.00%
2019/10/29	0.2	60.00	0	0.00	60.10	0.2	955	0.02%
2019/10/18	0	0.00	6	59.10	59.00	-6	1,067	-0.56%
2019/10/02	1	59.30	0	0.00	59.00	1	1,215	0.08%
2019/10/01	0.1	59.50	0	0.00	59.30	0.1	1,241	0.01%
2019/09/26	0.1	59.80	0	0.00	59.70	0.1	1,316	0.01%
2019/09/23	0	0.00	3	59.90	60.00	-3	1,366	-0.22%
2019/09/20	0.1	59.90	1	59.30	59.70	-0.9	1,367	-0.07%
2019/09/19	1	59.00	0	0.00	59.10	1	1,358	0.07%
2019/09/02	0	0.00	1	61.90	61.90	-1	1,460	-0.07%
2019/08/22	2	63.00	0	0.00	62.70	2	1,423	0.14%
2019/08/20	0	0.00	7	62.07	62.10	-7	1,416	-0.49%
2019/08/16	18	62.34	1	62.50	62.20	17	1,382	1.23%
2019/08/02	0	0.00	6	77.72	77.90	-6	1,280	-0.47%
2019/08/01	0	0.00	2	80.20	79.20	-2	1,273	-0.16%
2019/07/30	0	0.00	2	79.30	78.90	-2	1,275	-0.16%
2019/07/29	0	0.00	2	83.00	82.10	-2	1,229	-0.16%
2019/07/26	2	83.60	0	0.00	83.30	2	1,244	0.16%
2019/07/25	2	82.60	0	0.00	82.70	2	1,235	0.16%
2019/07/24	1	82.70	0	0.00	82.70	1	1,267	0.08%
2019/07/19	1	81.50	0	0.00	82.30	1	1,275	0.08%
2019/07/18	3	83.30	0	0.00	81.90	3	1,277	0.23%
2019/07/12	0.1	80.40	0	0.00	80.30	0.1	1,295	0.00%
2019/07/04	1	80.90	3	80.60	82.40	-2	1,426	-0.14%
2019/07/03	0	0.00	1	79.90	80.20	-1	1,391	-0.07%
2019/07/02	1.1	79.61	0	0.00	80.00	1.1	1,416	0.07%
2019/06/21	2	77.30	2	77.80	77.60	0	1,776	0.00%
2019/06/14	4	77.30	0	0.00	77.30	4	2,231	0.18%
2019/06/04	0	0.00	9	75.50	75.30	-9	2,745	-0.33%
2019/05/24	1	75.20	0	0.00	75.20	1	3,386	0.03%
2019/05/17	10	75.36	10	74.10	74.10	0	3,478	0.00%
2019/05/16	0	0.00	2	76.00	75.90	-2	3,515	-0.06%
2019/05/15	10	77.30	0	0.00	77.20	10	3,513	0.28%
2019/05/09	3	78.00	0	0.00	78.10	3	3,580	0.08%
2019/05/08	1	80.00	1	80.20	80.00	0	3,592	0.00%
2019/05/06	3	79.23	0	0.00	78.80	3	3,668	0.08%
2019/04/24	0	0.00	2	80.50	79.50	-2	3,939	-0.05%
2019/04/18	9	80.40	0	0.00	79.20	9	4,004	0.22%
2019/04/16	1	80.50	3	80.73	80.50	-2	4,082	-0.05%
2019/04/15	0	0.00	7	82.40	81.50	-7	4,160	-0.17%
2019/04/12	0.1	82.30	0	0.00	82.00	0.1	4,231	0.00%
2019/04/11	1	81.00	0	0.00	80.50	1	4,288	0.02%
2019/04/03	0	0.00	4	85.40	85.40	-4	4,162	-0.10%
2019/03/29	1	83.50	0	0.00	83.20	1	4,068	0.02%
2019/03/26	2	85.45	0.5	84.50	84.40	1.5	3,986	0.04%
2019/03/25	0	0.00	1	88.80	88.20	-1	3,822	-0.03%
2019/03/20	0.5	87.60	0	0.00	87.60	0.5	3,573	0.01%
2019/03/19	5.2	88.04	1.1	90.15	86.50	4.1	3,484	0.12%
2019/03/15	2	92.30	2	92.10	93.00	0	3,458	0.00%
2019/03/14	1.1	91.28	1	93.00	93.60	0.1	3,398	0.00%
2019/03/13	3	89.13	4	90.10	89.70	-1	3,285	-0.03%
2019/03/11	2	87.65	0	0.00	87.60	2	3,250	0.06%
2019/03/08	2	88.10	0	0.00	89.00	2	3,233	0.06%
2019/03/07	0	0.00	9	89.82	87.10	-9	3,171	-0.28%
2019/03/06	1	86.90	1	86.60	86.30	0	3,003	0.00%
2019/03/05	3	85.27	1	84.70	85.20	2	2,979	0.07%
2019/03/04	0	0.00	6.2	81.81	83.50	-6.2	2,870	-0.22%
2019/02/27	0	0.00	0.1	78.40	78.40	-0.1	2,779	0.00%
2019/02/25	1	79.60	2	79.00	78.70	-1	2,848	-0.04%
2019/02/22	1	81.10	0	0.00	81.00	1	2,886	0.03%
2019/02/21	2	82.50	1	82.00	82.00	1	2,903	0.03%
2019/02/20	1.5	80.43	0	0.00	80.80	1.5	2,931	0.05%
2019/02/19	0.5	81.10	0	0.00	81.30	0.5	2,966	0.02%
2019/02/18	2	81.20	2	81.25	81.00	0	3,124	0.00%
2019/02/15	1.7	80.45	0	0.00	80.10	1.7	3,209	0.05%
2019/02/14	0.3	82.90	0	0.00	83.10	0.3	3,176	0.01%
2019/02/13	1	83.20	1	83.10	82.70	0	3,170	0.00%
2019/01/30	3	81.23	0	0.00	81.00	3	3,143	0.10%
2019/01/28	2	82.30	1	81.10	81.40	1	3,161	0.03%
2019/01/24	0.3	80.00	2	80.50	80.10	-1.7	3,216	-0.05%
2019/01/23	2	79.40	5	78.70	79.50	-3	3,185	-0.09%
2019/01/22	2.4	78.11	10	79.16	77.10	-7.6	3,142	-0.24%
2019/01/21	5	77.48	0	0.00	77.80	5	3,050	0.16%
2019/01/15	3	75.00	0	0.00	75.00	3	3,095	0.10%
2019/01/14	3	76.00	3	75.30	75.30	0	3,106	0.00%
2019/01/11	7	74.70	0	0.00	74.70	7	3,110	0.23%
2019/01/10	0	0.00	1	77.50	76.10	-1	3,105	-0.03%
2019/01/09	0.3	75.00	1	75.60	75.00	-0.7	3,092	-0.02%
2019/01/08	5	76.22	6	76.22	76.00	-1	3,124	-0.03%
2019/01/07	3	76.17	3.1	75.81	76.50	-0.1	3,082	0.00%
2019/01/04	1	73.30	1.4	73.17	73.20	-0.4	3,039	-0.01%
2019/01/03	4	71.40	1	70.50	71.60	3	3,045	0.10%
2019/01/02	0	0.00	4	68.90	68.80	-4	3,040	-0.13%
2018/12/26	0.2	66.50	0	0.00	66.50	0.2	3,080	0.01%
2018/12/22	0.2	68.70	0	0.00	68.70	0.2	3,110	0.01%
2018/12/21	1	69.40	0	0.00	69.70	1	3,133	0.03%
2018/12/20	0	0.00	3	67.20	67.60	-3	3,114	-0.10%
2018/12/19	3	69.07	0	0.00	68.80	3	3,108	0.10%
2018/12/18	1	70.00	0	0.00	69.70	1	3,102	0.03%
2018/12/11	16	68.69	6	69.85	71.70	10	3,180	0.31%
2018/12/10	2	71.70	2	71.40	70.80	0	3,139	0.00%
2018/12/07	1	72.00	5	72.16	73.40	-4	3,171	-0.13%
2018/12/06	5	71.18	31	71.45	71.00	-26	3,193	-0.81%
2018/12/05	10	74.90	5	74.40	74.40	5	3,229	0.15%
2018/12/04	24	76.97	2	76.80	76.00	22	3,286	0.67%
2018/11/30	3	75.00	0	0.00	74.70	3	3,301	0.09%
2018/11/29	0	0.00	9	74.07	73.60	-9	3,283	-0.27%
2018/11/28	4	75.25	6	75.40	74.70	-2	3,275	-0.06%
2018/11/27	8	72.40	0	0.00	72.50	8	3,243	0.25%
2018/11/23	0	0.00	6	69.70	70.80	-6	3,377	-0.18%
2018/11/21	5	72.26	4	73.00	72.50	1	3,388	0.03%
2018/11/20	0	0.00	0.2	70.80	70.80	-0.2	3,320	-0.01%
2018/11/19	3	71.70	0	0.00	71.50	3	3,335	0.09%
2018/11/16	3	70.00	0	0.00	70.00	3	3,313	0.09%
2018/11/15	6	69.62	4	69.55	69.10	2	3,337	0.06%
2018/11/14	1	68.10	0	0.00	67.90	1	3,284	0.03%
2018/11/12	0	0.00	6	62.93	63.00	-6	3,272	-0.18%
2018/11/09	3	63.20	0	0.00	63.50	3	3,300	0.09%
2018/11/08	2	62.70	0	0.00	61.60	2	3,332	0.06%
2018/11/06	0	0.00	1	63.40	60.90	-1	3,613	-0.03%
2018/11/05	1	62.90	2	63.00	62.00	-1	3,648	-0.03%
2018/11/02	4	60.80	0	0.00	62.40	4	3,754	0.11%
2018/11/01	2	60.05	1	59.00	60.60	1	3,763	0.03%
2018/10/29	1	54.60	1	55.20	55.10	0	3,906	0.00%
2018/10/26	1	58.30	0	0.00	55.30	1	4,005	0.02%
2018/10/25	2	54.80	3	55.37	55.20	-1	4,119	-0.02%
2018/10/24	1	57.10	0	0.00	56.20	1	4,172	0.02%
2018/10/19	0	0.00	1	58.80	58.70	-1	4,866	-0.02%
2018/10/18	1	60.30	0	0.00	59.90	1	5,150	0.02%
2018/10/17	1	61.30	6	62.55	61.60	-5	5,621	-0.09%
2018/10/16	4	60.90	0	0.00	61.00	4	5,681	0.07%
2018/10/15	1	59.40	0	0.00	58.30	1	5,754	0.02%
2018/10/12	2	56.80	10	59.02	59.80	-8	5,863	-0.14%
2018/10/11	3	58.73	3	59.00	58.20	0	6,062	0.00%
2018/10/09	1	64.10	6	63.35	64.60	-5	6,294	-0.08%
2018/10/08	2	68.80	0	0.00	68.80	2	6,475	0.03%
2018/10/05	0	0.00	6	69.70	70.10	-6	6,659	-0.09%
2018/10/04	1	72.60	0	0.00	72.20	1	6,840	0.01%
2018/10/03	1	72.10	0	0.00	72.10	1	7,145	0.01%
2018/10/02	2	73.20	1	73.50	72.80	1	7,177	0.01%
2018/10/01	1	73.90	0	0.00	74.20	1	7,255	0.01%
2018/09/28	0	0.00	3	72.20	72.00	-3	7,252	-0.04%
2018/09/20	2	74.30	2	75.30	73.40	0	7,326	0.00%
2018/09/19	1	73.20	0	73.40	73.40	1	7,303	0.01%
2018/09/17	2	76.50	2	76.30	75.10	0	7,368	0.00%
2018/09/14	1	74.70	0	0.00	74.90	1	7,518	0.01%
2018/09/13	1	77.00	1	75.40	75.30	0	7,530	0.00%
2018/09/12	1	73.10	0	0.00	74.60	1	7,499	0.01%
2018/09/11	1	75.70	0	0.00	75.00	1	7,505	0.01%
2018/09/10	1	71.30	2	70.65	70.10	-1	7,444	-0.01%
2018/09/07	3	77.10	1	73.80	74.80	2	7,371	0.03%
2018/09/06	1	78.00	62	78.66	77.80	-61	7,336	-0.83%
2018/09/05	1	80.80	0	0.00	80.30	1	7,415	0.01%
2018/09/04	1	81.70	0	0.00	81.10	1	7,462	0.01%
2018/09/03	2	81.35	7	80.47	80.20	-5	7,434	-0.07%
2018/08/31	67	83.17	3	83.50	82.00	64	7,390	0.87%
2018/08/30	0	0.00	1	80.00	79.70	-1	7,254	-0.01%
2018/08/29	1	78.70	0	0.00	78.70	1	7,236	0.01%
2018/08/28	4	80.55	1	80.30	79.70	3	7,222	0.04%
2018/08/27	1	79.10	0	0.00	79.30	1	7,189	0.01%
2018/08/24	1	79.80	0	0.00	79.40	1	7,259	0.01%
2018/08/23	0	0.00	1	81.30	80.00	-1	7,250	-0.01%
2018/08/22	3	82.50	1	81.90	81.40	2	7,219	0.03%
2018/08/21	1	80.50	1	80.10	82.50	0	7,143	0.00%
2018/08/20	2	76.15	1	75.60	77.30	1	7,002	0.01%
2018/08/17	1	78.80	2	78.80	76.40	-1	6,972	-0.01%
2018/08/16	0	0.00	3	77.50	78.30	-3	6,917	-0.04%
2018/08/15	6	78.20	3	79.30	78.60	3	6,918	0.04%
2018/08/14	4	77.75	3	77.67	77.70	1	6,881	0.01%
2018/08/13	4	80.25	0	0.00	79.50	4	6,751	0.06%
2018/08/10	1	88.50	0	0.00	88.00	1	6,639	0.02%
2018/08/09	2	90.25	0	0.00	90.30	2	6,609	0.03%
2018/08/08	2	94.40	0	0.00	94.80	2	6,691	0.03%
2018/08/07	0	0.00	7	95.91	93.70	-7	6,647	-0.11%
2018/08/06	6	98.92	1	98.00	97.60	5	6,544	0.08%
2018/08/03	3	95.87	3	95.77	97.10	0	6,478	0.00%
2018/08/02	7	96.59	2	97.75	95.70	5	6,430	0.08%
2018/08/01	5	96.80	8	97.05	96.70	-3	6,341	-0.05%
2018/07/31	4	94.13	4	93.63	93.60	0	6,234	0.00%
2018/07/30	22	93.95	14	94.89	93.30	8	6,161	0.13%
2018/07/27	2	99.75	5	99.02	98.60	-3	6,046	-0.05%
2018/07/26	4	98.28	7	98.61	99.00	-3	5,854	-0.05%
2018/07/24	13	93.69	20	94.83	91.10	-7	5,344	-0.13%
2018/07/23	10	88.85	9	87.96	88.80	1	4,909	0.02%
2018/07/20	7	88.79	10	90.70	88.70	-3	4,937	-0.06%
2018/07/19	1	91.70	1	93.10	92.40	0	4,921	0.00%
2018/07/18	112	91.69	161	89.54	92.50	-49	5,110	-0.96%	大買/大賣/
2018/07/17	63	91.77	7	91.23	90.40	56	4,912	1.14%
2018/07/16	0	0.00	1	88.90	90.70	-1	4,614	-0.02%
2018/07/13	16	81.43	27	82.42	82.50	-11	4,439	-0.25%
2018/07/12	9	78.76	9	79.67	80.20	0	4,247	0.00%
2018/07/11	11	76.70	1	76.80	78.00	10	4,027	0.25%
2018/07/10	7	72.34	7	73.30	73.60	0	3,718	0.00%
2018/07/09	3	71.60	2	72.30	72.60	1	3,689	0.03%
2018/07/05	10	70.90	0	0.00	68.20	10	3,645	0.27%
2018/07/04	0	0.00	0.1	70.80	70.80	-0.1	3,702	0.00%
2018/07/02	1	74.00	0	0.00	72.40	1	3,785	0.03%
2018/06/28	1	71.10	4	71.15	70.40	-3	3,754	-0.08%
2018/06/27	0	0.00	2	73.15	71.50	-2	3,751	-0.05%
2018/06/26	1	73.60	2	71.60	72.50	-1	3,753	-0.03%
2018/06/25	3	73.97	2	73.35	73.20	1	3,771	0.03%
2018/06/22	3	71.73	1	71.50	71.00	2	3,630	0.06%
2018/06/21	1	71.20	0	0.00	70.60	1	3,638	0.03%
2018/06/20	4	70.90	2	70.10	69.90	2	3,664	0.05%
2018/06/13	3	73.17	1	72.50	71.00	2	3,805	0.05%
2018/06/12	5	70.02	0	0.00	71.10	5	3,671	0.14%
2018/06/11	0	0.00	1	67.30	67.20	-1	3,598	-0.03%
2018/06/08	0	0.00	40	68.70	68.20	-40	3,594	-1.11%
2018/06/06	3	69.40	0	0.00	69.50	3	3,567	0.08%
2018/06/05	4	69.45	0	0.00	69.40	4	3,558	0.11%
2018/06/04	2	69.60	0	0.00	68.90	2	3,532	0.06%
2018/06/01	16	70.79	3	71.13	69.10	13	3,511	0.37%
2018/05/31	0	0.00	2	68.65	68.90	-2	3,411	-0.06%
2018/05/28	18	64.64	0	0.00	65.20	18	3,356	0.54%
2018/05/25	0	0.00	2	65.30	65.10	-2	3,338	-0.06%
2018/05/23	3	65.90	252	65.58	67.70	-249	3,296	-7.55%	大賣/鉅額交易
2018/05/22	0	0.00	5	67.36	66.50	-5	3,246	-0.15%
2018/05/18	3	70.70	20	70.80	68.90	-17	3,176	-0.54%
2018/05/17	33	69.85	10	69.67	69.20	23	3,123	0.74%
2018/05/16	4	72.48	22	72.82	70.70	-18	3,082	-0.58%
2018/05/15	10	69.00	30.6	69.66	69.50	-20.6	2,856	-0.72%
2018/05/14	30	68.06	30	68.17	68.20	0	2,828	0.00%
2018/05/11	21	68.37	0	0.00	67.50	21	2,813	0.75%
2018/05/10	8	69.00	9	69.78	69.30	-1	2,782	-0.04%
2018/05/09	1	69.20	0	0.00	68.80	1	2,744	0.04%
2018/05/08	0	0.00	2	70.15	69.50	-2	2,710	-0.07%
2018/05/04	7	67.16	5	65.80	66.00	2	2,606	0.08%
2018/05/03	36	68.73	0	0.00	68.50	36	2,534	1.42%
2018/05/02	21	70.02	0	0.00	69.50	21	2,500	0.84%
2018/04/30	2	70.95	3	71.27	70.70	-1	2,442	-0.04%
2018/04/27	1	68.30	0	0.00	67.40	1	2,298	0.04%
2018/04/26	51	72.37	0	0.00	66.10	51	2,227	2.29%
2018/04/25	151	71.81	5	72.52	73.40	146	2,069	7.05%	大買/鉅額交易
2018/04/24	7	71.73	6	71.85	69.60	1	1,943	0.05%
2018/04/23	0	0.00	1	68.00	69.80	-1	1,611	-0.06%
2018/04/20	0	0.00	51	63.55	63.50	-51	1,550	-3.29%
2018/04/19	2	64.45	150	64.13	64.30	-148	1,529	-9.67%	大賣/鉅額交易
2018/04/17	0	0.00	1	60.80	59.80	-1	1,410	-0.07%
2018/04/13	0	0.00	5	62.00	60.90	-5	1,374	-0.36%
2018/04/11	50	61.90	5	62.76	63.10	45	1,324	3.40%
2018/04/10	63	64.13	52	65.43	63.60	11	1,269	0.87%
2018/04/09	11	64.49	56	63.98	63.80	-45	1,173	-3.83%
2018/04/03	101	62.80	0	0.00	62.70	101	1,085	9.30%	大買/鉅額交易
2018/04/02	100	61.60	0	0.00	61.20	100	1,026	9.74%
2018/03/31	5	61.40	0	0.00	61.50	5	1,001	0.50%
2018/03/29	2	62.40	2	61.20	61.20	0	942	0.00%
2018/03/28	3	62.23	3	61.70	61.50	0	882	0.00%
2018/03/27	5	60.58	2	60.70	60.70	3	795	0.38%
2018/03/23	0	0.00	1	56.70	57.70	-1	677	-0.15%
2018/03/22	5	58.96	44.4	58.58	58.70	-39.4	618	-6.37%
2018/03/21	1	56.90	1	56.70	56.90	0	445	0.00%
2018/03/16	0	0.00	1	50.70	50.50	-1	324	-0.31%
2018/03/09	0	0.00	1	48.80	49.45	-1	298	-0.33%
2018/03/06	0	0.00	1	47.95	47.95	-1	280	-0.36%
2018/03/05	1	47.30	1	47.40	47.10	0	277	0.00%
2018/02/22	1	45.20	0	0.00	45.00	1	276	0.36%
2018/02/07	0	0.00	2	44.20	44.20	-2	287	-0.70%
2018/01/25	0	0.00	1	49.90	50.00	-1	356	-0.28%
2018/01/15	0	0.00	1	50.70	50.50	-1	330	-0.30%