• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股▲0.57%

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1114.7300.00115.000.110,1100.00%
2025/01/141112.501112.50113.00010,0560.00%
2025/01/131.2111.0000.00110.001.210,0000.01%
2025/01/090.1113.5100.00113.000.19,9310.00%
2025/01/0700.001116.00116.50-19,857-0.01%
2025/01/061.1116.5500.00117.001.19,9350.01%
2025/01/031116.0000.00117.0019,9820.01%
2025/01/0225119.5026118.50120.50-19,983-0.01%
2024/12/3120.1114.0020114.50113.000.19,9040.00%
2024/12/3015115.5015114.00115.0009,9370.00%
2024/12/2610111.5010112.25112.00010,2650.00%
2024/12/244113.004114.00112.00011,0350.00%
2024/12/234112.504113.25112.00011,2730.00%
2024/12/2010112.0010.5112.26111.00-0.511,2000.00%
2024/12/190.1111.2400.00112.000.111,0860.00%
2024/12/185.6112.175113.50112.000.611,0700.01%
2024/12/171.1112.081112.00111.500.110,8770.00%
2024/12/161.1116.8600.00114.001.110,7050.01%
2024/12/130.1119.4000.00118.500.110,5060.00%
2024/12/120.1121.5000.00120.500.110,4790.00%
2024/12/116121.5800.00122.00610,4800.06%
2024/12/1011125.9112126.67123.00-110,464-0.01%
2024/11/291.1118.5800.00118.501.110,2070.01%
2024/11/280.1121.5000.00121.000.110,1050.00%
2024/11/274123.2500.00122.50410,0640.04%
2024/11/260123.5000.00123.50010,0690.00%
2024/11/221123.5000.00122.00110,0770.01%
2024/11/210.1121.5000.00122.000.110,1100.00%
2024/11/192.2123.631124.50124.001.210,0590.01%
2024/11/145125.9900.00123.5059,5800.05%
2024/11/135126.301126.50127.0049,3270.04%
2024/11/1210.3131.3300.00130.5010.38,9320.11%
2024/11/115145.492143.50145.0038,2700.04%
2024/11/0800.005151.00149.00-58,198-0.06%
2024/11/015146.5000.00148.0058,5000.06%
2024/10/2900.001151.00151.00-18,383-0.01%
2024/10/2800.003153.50153.50-38,395-0.04%
2024/10/252.3154.8700.00153.502.38,4520.03%
2024/10/240.1154.0000.00154.500.18,4470.00%
2024/10/230.1155.713.2155.97154.50-3.18,475-0.04%
2024/10/210156.5000.00156.0008,5990.00%
2024/10/141153.6200.00156.5018,9880.01%
2024/10/111.8153.3700.00152.001.89,0650.02%
2024/10/097.2161.2800.00157.507.29,0630.08%
2024/10/0800.001162.50163.00-18,945-0.01%
2024/10/0700.001.1164.50165.00-1.18,821-0.01%
2024/10/043162.171162.00161.5028,5970.02%
2024/09/300.2163.501163.00163.50-0.88,292-0.01%
2024/09/2700.007162.86163.50-78,236-0.08%
2024/09/266153.0000.00152.0067,5850.08%
2024/09/2500.005.4153.12155.50-5.47,539-0.07%
2024/09/230145.5000.00145.0007,4610.00%
2024/09/1300.005142.00142.00-57,784-0.06%
2024/09/122138.5000.00139.0027,8440.03%
2024/09/111137.0000.00137.5017,8590.01%
2024/09/105136.5000.00136.5057,9000.06%
2024/08/260148.500150.00148.5008,4410.00%
2024/08/231144.0000.00143.5018,3220.01%
2024/08/190.1149.0000.00149.000.18,5300.00%
2024/08/150148.0000.00146.0008,6280.00%
2024/08/060138.0000.00137.5009,5140.00%
2024/08/053.2139.5800.00138.003.29,7840.03%
2024/08/025148.0100.00148.50510,2640.05%
2024/08/0100.002152.50153.50-210,326-0.02%
2024/07/262149.0000.00149.00210,2410.02%
2024/07/230151.5000.00151.50010,2940.00%
2024/07/224.2145.6200.00147.004.210,3090.04%
2024/07/190151.5000.00150.50010,1620.00%
2024/07/183154.0000.00154.50310,0380.03%
2024/07/172162.2500.00162.0029,8780.02%
2024/07/162163.2500.00163.5029,7640.02%
2024/07/152164.7500.00164.5029,7600.02%
2024/07/121163.004163.00163.50-39,691-0.03%
2024/07/0400.002159.75158.00-29,333-0.02%
2024/07/030.1155.5000.00156.000.19,2940.00%
2024/07/021154.5000.00155.0019,0080.01%
2024/06/275.1153.9900.00152.505.18,8820.06%
2024/06/260157.0000.00155.5008,6430.00%
2024/06/255157.9000.00156.0058,5560.06%
2024/06/240159.0000.00158.5008,3470.00%
2024/06/201163.505163.00163.00-47,960-0.05%
2024/06/190161.5000.00160.5007,9420.00%
2024/06/175160.5000.00161.0057,8390.06%
2024/06/1400.000.5156.00156.50-0.57,743-0.01%
2024/06/131.1154.9500.00155.001.17,7100.01%
2024/06/040155.0000.00153.5007,4300.00%
2024/05/280.2155.895156.50155.00-4.86,879-0.07%
2024/05/235151.0000.00150.5056,7270.07%
2024/05/220155.0000.00154.5006,5880.00%
2024/05/210.1155.5000.00155.000.16,5000.00%
2024/05/200156.505157.00156.00-56,477-0.08%
2024/05/150154.0000.00153.0006,3220.00%
2024/05/145.3150.640.2154.00153.005.16,2310.08%
2024/05/131156.067.1156.35157.00-6.16,032-0.10%
2024/05/100.3153.3300.00153.000.35,8750.01%
2024/05/094.2153.343.1151.99150.001.15,6450.02%
2024/05/089.7153.301152.00152.008.75,2800.17%
2024/05/071.1168.5000.00168.001.14,7290.02%
2024/05/0600.001173.00173.00-14,566-0.02%
2024/04/2900.005171.00174.00-54,524-0.11%
2024/04/2610.4168.2700.00168.0010.44,4200.23%
2024/04/220172.505172.00172.50-54,423-0.11%
2024/04/195.1167.0300.00168.005.14,3780.12%
2024/04/160.3171.2000.00170.000.34,1890.01%
2024/04/1100.001176.00175.50-14,179-0.02%
2024/04/0900.004178.38178.50-44,171-0.10%
2024/04/0200.000.6176.75176.00-0.64,079-0.01%
2024/04/0100.005.2175.98175.50-5.24,059-0.13%
2024/03/270.1172.5000.00172.000.13,9890.00%
2024/03/226171.9200.00171.5064,0140.15%
2024/03/210176.501.3176.38176.50-1.34,008-0.03%
2024/03/191.1172.5900.00172.501.14,1190.03%
2024/03/181175.000.2175.50174.000.84,1470.02%
2024/03/150.1176.0000.00177.000.14,1560.00%
2024/03/141179.002180.00179.00-14,126-0.02%
2024/03/1300.000.1175.76176.00-0.14,0860.00%
2024/03/061.1175.5000.00175.001.14,0260.03%
2024/02/272173.0000.00172.0024,0890.05%
2024/02/260.1173.5000.00173.000.14,0480.00%
2024/02/210176.0000.00176.0004,0320.00%
2024/02/161.7169.9200.00171.001.74,0540.04%
2024/02/153.3170.5500.00170.003.33,9330.08%
2024/02/050173.0000.00174.0003,8570.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章