新普 (6121)-康和-仁愛券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	367.45	0	0.00	361.00	10	824	1.21%
2024/10/01	2	352.00	0	0.00	355.00	2	808	0.25%
2024/09/19	10	355.00	0	0.00	354.00	10	935	1.07%
2024/08/16	2	365.50	0	0.00	368.50	2	946	0.21%
2024/08/06	0	320.00	0	0.00	334.00	0	1,023	0.00%
2024/07/08	3	393.00	0	0.00	390.00	3	1,013	0.30%
2024/06/03	0	0.00	1	416.00	415.50	-1	2,187	-0.05%
2024/05/20	0	0.00	5	405.50	402.00	-5	2,220	-0.23%
2024/05/13	6	411.08	0	0.00	404.00	6	2,191	0.27%
2024/05/07	0	0.00	1	440.00	437.50	-1	2,148	-0.05%
2024/04/18	1	419.50	1	414.00	431.50	0	2,078	0.00%
2024/04/01	2	443.00	0.2	437.50	434.00	1.9	1,969	0.09%
2024/03/29	1	453.00	1	440.50	448.00	0	1,931	0.00%
2024/03/28	2	459.75	2	459.00	451.50	0	1,807	0.00%
2024/03/26	1	437.00	1	434.50	437.50	0	1,664	0.00%
2024/03/22	2	464.25	0	0.00	456.00	2	1,581	0.13%
2024/03/20	2	485.75	1	491.50	487.00	1	1,484	0.07%
2024/03/19	0	0.00	2	503.25	488.00	-2	1,392	-0.14%
2024/03/18	0	0.00	2	469.50	471.00	-2	1,304	-0.15%
2024/03/15	1	476.00	1	470.00	469.00	0	1,275	0.00%
2024/03/14	5	507.00	0	0.00	501.00	5	1,196	0.42%
2024/03/13	3	537.67	6	541.33	556.00	-3	1,157	-0.26%
2024/03/12	0	0.00	3	501.50	506.00	-3	1,103	-0.27%
2024/03/11	1	480.00	0	0.00	477.00	1	1,087	0.09%
2024/03/08	0	0.00	11	491.55	495.50	-11	1,114	-0.99%
2024/03/07	10	477.50	3	467.00	487.00	7	1,091	0.64%
2024/03/05	0	0.00	1	440.00	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	1	433.00	434.50	-1	1,082	-0.09%
2024/03/01	1	422.50	0	0.00	421.00	1	1,089	0.09%
2024/02/27	0	0.00	1	439.00	427.00	-1	1,088	-0.09%
2024/02/26	0	0.00	1	431.00	435.00	-1	1,086	-0.09%
2024/02/21	0	0.00	2	415.50	418.50	-2	1,082	-0.18%
2024/01/17	1	409.00	1	406.50	407.50	0	1,102	0.00%
2024/01/03	0	0.00	0.6	408.50	409.50	-0.6	1,062	-0.06%
2023/12/25	1	405.00	0	0.00	401.50	1	1,012	0.10%
2023/12/22	3	408.50	0	0.00	407.00	3	1,001	0.30%
2023/12/21	1	412.50	0	0.00	413.00	1	992	0.10%
2023/12/20	0	0.00	3	426.00	425.50	-3	983	-0.31%
2023/12/18	1	426.00	0	0.00	426.50	1	963	0.10%
2023/12/15	0	0.00	1	436.00	433.00	-1	952	-0.11%
2023/12/14	0	0.00	1	425.00	428.50	-1	955	-0.10%
2023/12/13	2	419.00	2	417.00	417.00	0	940	0.00%
2023/12/08	6	423.25	7	417.86	418.00	-1	994	-0.10%
2023/12/07	1	413.00	0	0.00	415.50	1	1,002	0.10%
2023/12/06	1	412.00	5	413.20	416.50	-4	1,002	-0.40%
2023/12/05	5	420.90	3.4	417.00	420.00	1.6	980	0.16%
2023/12/04	1	400.00	7	404.64	407.00	-6	941	-0.64%
2023/12/01	0	0.00	5	382.80	389.50	-5	892	-0.56%
2023/11/30	0	0.00	1	380.00	380.50	-1	874	-0.11%
2023/11/29	0	0.00	1	374.01	375.00	-1	853	-0.12%
2023/11/28	0	0.00	1	366.00	371.00	-1	839	-0.12%
2023/11/16	5	360.10	6	358.50	361.50	-1	769	-0.13%
2023/11/15	0	0.00	2	354.75	355.50	-2	749	-0.27%
2023/11/07	1	343.00	1	343.50	344.00	0	743	0.00%
2023/11/02	2	341.00	0	0.00	341.50	2	758	0.26%
2023/11/01	0	0.00	2	336.50	341.00	-2	760	-0.26%
2023/10/25	0	0.00	1	338.00	336.50	-1	725	-0.14%
2023/10/06	1	338.00	0	0.00	338.50	1	879	0.11%
2023/09/07	1	321.50	0	0.00	323.00	1	750	0.13%
2023/09/06	0	0.00	1	324.50	324.50	-1	749	-0.13%
2023/07/14	0	307.00	0	0.00	303.00	0	662	0.00%
2023/07/07	1	315.00	0	0.00	313.50	1	650	0.15%
2023/07/06	4	318.00	0	0.00	315.00	4	663	0.60%
2023/07/04	0	0.00	2	334.00	334.50	-2	660	-0.30%
2023/07/03	0	0.00	1	332.00	332.00	-1	676	-0.15%
2023/06/21	0	0.00	1	328.00	331.00	-1	755	-0.13%
2023/06/08	0	0.00	1	323.00	324.50	-1	772	-0.13%
2023/03/30	0	0.00	6	312.17	319.50	-6	531	-1.13%
2023/03/29	8	308.75	2	313.25	312.00	6	516	1.16%
2023/03/28	0	0.00	5	299.00	298.50	-5	498	-1.00%
2023/03/27	5	302.00	0	0.00	302.00	5	501	1.00%
2023/03/23	2	301.00	2	299.50	300.00	0	502	0.00%
2023/03/21	0	0.00	1	293.50	292.00	-1	484	-0.21%
2023/03/01	0	288.00	0	0.00	300.00	0	498	0.00%
2023/02/15	0	295.00	0	0.00	294.50	0	501	0.00%
2023/02/13	0	0.00	1	296.00	296.50	-1	510	-0.20%
2023/01/16	1	283.01	3	284.67	285.00	-2	503	-0.40%
2022/12/22	2	288.50	2	289.50	289.50	0	556	0.00%
2022/11/03	0	0.00	4	262.00	267.50	-4	486	-0.82%
2022/11/02	4	264.00	0	0.00	264.00	4	485	0.82%
2022/09/28	0	270.00	0	0.00	259.00	0	686	0.00%
2022/09/12	0	0.00	2	282.50	284.00	-2	725	-0.28%
2022/09/05	2	280.50	2	286.00	278.00	0	725	0.00%
2022/08/01	1	258.50	0	0.00	259.00	1	656	0.15%
2022/07/29	1	266.00	0	0.00	264.00	1	654	0.15%
2022/07/21	2	281.00	2	282.00	283.00	0	605	0.00%
2022/07/18	1	257.50	3	256.00	269.50	-2	536	-0.37%
2022/07/14	0	0.00	2	233.00	237.50	-2	519	-0.39%
2022/07/13	2	233.00	0	0.00	234.00	2	516	0.39%
2022/07/12	2	258.00	2	258.00	258.00	0	491	0.00%
2022/07/06	0	0.00	2	253.00	253.50	-2	442	-0.45%
2022/07/01	0	252.00	0	0.00	244.00	0	413	0.00%
2022/06/23	0	276.00	1	275.50	271.50	-1	393	-0.25%
2022/06/21	1	283.00	0	0.00	283.00	1	402	0.25%
2022/06/13	1	292.00	0	0.00	291.00	1	394	0.25%
2022/05/31	1	295.50	0	0.00	300.00	1	412	0.24%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/03/29	0	0.00	4	313.50	310.50	-4	424	-0.94%
2022/03/21	0	0.00	1	318.00	318.50	-1	414	-0.24%
2022/03/08	0	304.00	0	0.00	305.00	0	477	0.00%
2022/03/04	1	315.00	0	0.00	315.50	1	495	0.20%
2022/02/22	0	318.00	0	0.00	313.00	0	586	0.00%
2022/01/24	0	311.50	0	0.00	314.00	0	869	0.00%
2021/12/01	0	0.00	7	324.21	328.00	-7	913	-0.77%
2021/11/26	0	0.00	1	320.50	315.00	-1	893	-0.11%
2021/11/24	0	0.00	7	329.57	329.50	-7	889	-0.79%
2021/11/19	0	0.00	1	319.50	321.00	-1	863	-0.12%
2021/11/18	0	0.00	7	319.29	320.50	-7	853	-0.82%
2021/11/17	2	332.50	9	327.33	325.00	-7	841	-0.83%
2021/11/16	28	333.91	0	0.00	330.00	28	805	3.48%
2021/11/15	1	324.00	3	319.67	326.50	-2	753	-0.27%
2021/11/04	1	302.00	2	302.00	303.50	-1	724	-0.14%
2021/11/03	0	0.00	2	301.00	301.50	-2	717	-0.28%
2021/10/29	0	0.00	4	299.00	299.00	-4	694	-0.58%
2021/10/27	0	0.00	1	289.00	294.00	-1	663	-0.15%
2021/10/25	0.1	285.00	0	0.00	283.00	0.1	642	0.02%
2021/10/19	0	0.00	4	285.13	287.00	-4	693	-0.58%
2021/10/18	5	284.80	0	0.00	284.50	5	692	0.72%
2021/10/13	1	281.00	0	0.00	279.00	1	670	0.15%
2021/10/08	1	290.00	0	0.00	297.50	1	677	0.15%
2021/10/07	0	0.00	2	290.00	290.00	-2	672	-0.30%
2021/10/01	2	280.01	0	0.00	281.00	2	673	0.30%
2021/09/29	8	290.38	0	0.00	289.00	8	680	1.18%
2021/09/13	0	0.00	1	297.00	296.00	-1	675	-0.15%
2021/09/09	0	302.00	0	0.00	300.50	0	664	0.00%
2021/09/01	0	0.00	2	314.50	315.00	-2	660	-0.30%
2021/08/30	1	315.00	0	0.00	314.50	1	644	0.16%
2021/08/26	2	310.75	0	0.00	312.00	2	644	0.31%
2021/08/25	0	0.00	1	310.50	314.00	-1	644	-0.16%
2021/08/20	1	305.50	0	0.00	305.50	1	642	0.16%
2021/08/18	1	313.50	0	0.00	313.50	1	631	0.16%
2021/08/17	2	312.00	0	0.00	310.00	2	630	0.32%
2021/08/13	1	322.03	0	0.00	322.00	1	615	0.16%
2021/07/05	0	0.00	1	356.00	355.00	-1	768	-0.13%
2021/06/21	0	354.00	0	0.00	351.50	0	971	0.00%
2021/06/04	0	0.00	2	361.00	361.50	-2	1,230	-0.16%
2021/06/01	0	0.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/24	0	0.00	1	352.00	353.50	-1	1,436	-0.07%
2021/05/12	0	340.00	3	346.33	336.00	-3	1,503	-0.20%
2021/05/07	0	0.00	2	359.50	366.00	-2	1,481	-0.13%
2021/05/04	3	361.18	0	0.00	359.50	3	1,479	0.20%
2021/04/26	1	368.50	0	0.00	369.00	1	1,444	0.07%
2021/04/23	1	365.50	1	366.00	367.50	0	1,445	0.00%
2021/04/22	1	365.50	0	0.00	363.50	1	1,468	0.07%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/19	0	0.00	1	366.00	366.00	-1	1,473	-0.07%
2021/04/14	1	359.50	3	361.00	357.00	-2	1,490	-0.13%
2021/04/13	0	366.00	30	367.50	364.50	-30	1,492	-2.01%
2021/04/09	1	374.50	1	379.00	374.00	0	1,469	0.00%
2021/04/08	1	376.50	0	0.00	375.50	1	1,441	0.07%
2021/04/07	0	0.00	1	372.50	374.00	-1	1,420	-0.07%
2021/03/31	0	0.00	1	372.00	371.00	-1	1,366	-0.07%
2021/03/26	0	0.00	1	369.00	365.00	-1	1,319	-0.08%
2021/03/24	1	357.00	0	0.00	357.00	1	1,284	0.08%
2021/03/22	1	381.00	3	384.67	373.00	-2	1,261	-0.16%
2021/03/19	6	379.00	0	0.00	383.50	6	1,222	0.49%
2021/03/18	8	373.44	0	0.00	378.00	8	1,197	0.67%
2021/03/15	1	360.50	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1	357.00	0	0.00	365.00	1	1,171	0.09%
2021/03/10	2	348.25	0	0.00	347.50	2	1,133	0.18%
2021/03/08	0	0.00	1	360.00	353.00	-1	1,117	-0.09%
2021/03/04	1	370.50	0	0.00	364.00	1	1,105	0.09%
2021/03/02	1	380.00	0	0.00	374.50	1	1,077	0.09%
2021/02/26	2	377.25	1	374.50	374.50	1	1,062	0.09%
2021/02/25	1	376.00	1	378.00	390.00	0	1,031	0.00%
2021/02/24	5	377.50	0	0.00	366.50	5	985	0.51%
2021/02/23	5	365.80	2	366.00	365.00	3	956	0.31%
2021/02/04	0	0.00	1	360.00	352.50	-1	909	-0.11%
2021/02/02	0	0.00	1	364.00	363.50	-1	902	-0.11%
2021/02/01	2	355.00	0	0.00	360.50	2	898	0.22%
2021/01/28	2	367.00	0	0.00	365.00	2	892	0.22%
2021/01/27	0	0.00	1	370.50	375.00	-1	887	-0.11%
2021/01/25	0	0.00	1	372.50	373.00	-1	879	-0.11%
2021/01/22	1	369.00	0	0.00	367.00	1	869	0.12%
2021/01/21	10	364.00	0	0.00	368.00	10	864	1.16%
2021/01/19	1	366.50	0	0.00	361.50	1	849	0.12%
2021/01/15	1	365.00	0	0.00	362.50	1	829	0.12%
2021/01/14	1	378.00	0	0.00	372.00	1	801	0.12%
2021/01/13	0	0.00	2	376.25	377.00	-2	785	-0.25%
2021/01/06	1	371.50	2	374.50	374.50	-1	701	-0.14%
2021/01/05	0	0.00	2	365.50	368.00	-2	693	-0.29%
2020/12/30	1	350.00	0	0.00	349.50	1	723	0.14%
2020/12/29	1	350.00	0	0.00	349.00	1	722	0.14%
2020/12/28	1	353.50	0	0.00	350.50	1	721	0.14%
2020/12/22	0	0.00	4	353.75	347.50	-4	712	-0.56%
2020/12/17	1	359.50	0	0.00	360.00	1	698	0.14%
2020/12/15	2	352.00	1	356.00	352.50	1	666	0.15%
2020/12/14	3	352.00	0	0.00	352.00	3	642	0.47%
2020/12/09	0	0.00	5	341.70	345.00	-5	596	-0.84%
2020/12/07	6	332.50	0	0.00	333.00	6	577	1.04%
2020/11/30	0	0.00	5	335.20	331.50	-5	545	-0.92%
2020/11/27	1	330.50	0	0.00	331.00	1	521	0.19%
2020/11/26	5	331.00	1	329.00	331.00	4	526	0.76%
2020/11/25	1	328.00	0	0.00	328.00	1	526	0.19%
2020/11/12	0	0.00	0.2	315.00	314.50	-0.2	462	-0.04%
2020/10/08	0	0.00	3	309.00	310.00	-3	634	-0.47%
2020/10/07	4	311.13	1	317.00	310.50	3	637	0.47%
2020/08/24	0	0.00	1	330.00	331.00	-1	951	-0.11%
2020/08/06	1	337.00	0	0.00	345.00	1	1,034	0.10%
2020/08/05	0	0.00	1	344.00	340.50	-1	1,031	-0.10%
2020/07/20	1	336.50	0	0.00	338.00	1	1,063	0.09%
2020/07/16	13	352.00	0	0.00	340.50	13	1,060	1.23%
2020/07/15	0	0.00	2	369.50	369.50	-2	1,036	-0.19%
2020/07/14	0	0.00	1	368.00	365.50	-1	1,034	-0.10%
2020/07/13	1	362.00	0	0.00	361.00	1	1,039	0.10%
2020/07/08	0	0.00	1	358.00	357.00	-1	1,024	-0.10%
2020/07/07	0	0.00	1	354.00	345.00	-1	1,003	-0.10%
2020/07/06	1	341.00	1	347.00	342.50	0	998	0.00%
2020/06/30	1	320.00	0	0.00	319.50	1	1,035	0.10%
2020/06/12	0	0.00	2	316.50	324.00	-2	1,088	-0.18%
2020/06/11	0	0.00	1	323.50	324.50	-1	1,091	-0.09%
2020/06/10	1	325.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	1	330.50	0	0.00	330.50	1	1,101	0.09%
2020/06/04	1	335.00	0	0.00	335.00	1	1,147	0.09%
2020/06/03	0	0.00	1	339.00	335.50	-1	1,150	-0.09%
2020/06/01	0	0.00	1	327.50	327.00	-1	1,130	-0.09%
2020/05/29	1	322.00	0	0.00	320.00	1	1,127	0.09%
2020/05/28	1	327.00	3	326.00	327.00	-2	1,120	-0.18%
2020/05/27	2	320.00	3	321.50	316.50	-1	1,113	-0.09%
2020/05/21	3	313.00	0	0.00	312.50	3	1,143	0.26%
2020/05/20	1	310.00	0	0.00	310.00	1	1,145	0.09%
2020/05/18	0	0.00	4	314.13	317.50	-4	1,128	-0.35%
2020/05/08	2	307.00	2	305.00	306.00	0	1,118	0.00%
2020/05/06	1	301.50	0	0.00	301.50	1	1,104	0.09%
2020/05/05	1	305.50	0	0.00	306.00	1	1,103	0.09%
2020/04/30	0	0.00	1	310.00	312.00	-1	1,105	-0.09%
2020/04/29	1	312.00	0	0.00	311.00	1	1,111	0.09%
2020/04/27	1	306.00	10	308.50	308.50	-9	1,141	-0.79%
2020/04/24	0	0.00	1	310.00	310.00	-1	1,149	-0.09%
2020/04/23	0	0.00	1	310.00	313.50	-1	1,176	-0.08%
2020/04/17	1	298.50	0	0.00	298.00	1	1,186	0.08%
2020/04/16	11	305.36	1	310.00	299.00	10	1,173	0.85%
2020/04/15	3	308.00	4	301.63	303.50	-1	1,166	-0.09%
2020/04/08	0	0.00	3	293.33	290.50	-3	1,206	-0.25%
2020/04/07	0	0.00	1	291.00	285.00	-1	1,199	-0.08%
2020/03/27	2	276.50	0	0.00	270.50	2	1,143	0.17%
2020/03/20	1	237.00	0	0.00	235.00	1	1,103	0.09%
2020/03/13	0	0.00	3	264.50	271.50	-3	1,100	-0.27%
2020/03/12	4	278.00	0	0.00	276.00	4	1,088	0.37%
2020/03/04	1	291.00	0	0.00	296.50	1	1,086	0.09%
2020/02/27	2	295.00	0	0.00	283.50	2	1,082	0.18%
2020/02/25	1	306.50	0	0.00	306.50	1	1,061	0.09%
2020/02/24	0	0.00	1	309.00	312.00	-1	1,062	-0.09%
2020/02/19	0.4	315.00	0	0.00	315.00	0.4	1,137	0.04%
2020/02/18	1	318.50	0	0.00	315.00	1	1,143	0.09%
2020/02/13	0	0.00	1	323.50	322.00	-1	1,166	-0.09%
2020/02/10	3	309.00	4	311.25	310.00	-1	1,207	-0.08%
2020/02/07	0	0.00	1	316.50	316.50	-1	1,221	-0.08%
2020/02/06	0	0.00	6	319.92	319.50	-6	1,226	-0.49%
2020/02/03	5	316.00	0	0.00	316.00	5	1,244	0.40%
2020/01/31	1	315.50	6	320.58	321.00	-5	1,242	-0.40%
2020/01/30	7	315.93	0	0.00	315.00	7	1,247	0.56%
2020/01/20	0	0.00	1	340.00	332.50	-1	1,240	-0.08%
2020/01/17	0	0.00	1	335.00	330.00	-1	1,284	-0.08%
2020/01/15	0	0.00	3	313.67	315.50	-3	1,252	-0.24%
2020/01/09	0	0.00	1	303.50	304.50	-1	1,246	-0.08%
2020/01/08	1	295.50	0	0.00	293.00	1	1,238	0.08%
2020/01/06	0	0.00	1	301.50	303.00	-1	1,207	-0.08%
2019/12/31	2	302.50	0	0.00	303.00	2	1,199	0.17%
2019/12/30	1	305.00	1	302.50	305.50	0	1,228	0.00%
2019/12/24	1	313.00	0	0.00	311.50	1	1,268	0.08%
2019/12/19	0	0.00	5	316.00	315.00	-5	1,354	-0.37%
2019/12/18	6	317.00	1	318.00	317.00	5	1,353	0.37%
2019/12/17	0	0.00	9	311.50	315.50	-9	1,357	-0.66%
2019/12/16	9	315.56	5	313.00	313.00	4	1,380	0.29%
2019/12/13	6	317.00	7	317.21	316.00	-1	1,386	-0.07%
2019/12/12	1	315.00	2	317.00	320.00	-1	1,377	-0.07%
2019/12/11	1	304.50	3	303.00	308.00	-2	1,339	-0.15%
2019/12/10	3	304.00	0	0.00	304.50	3	1,346	0.22%
2019/12/09	1	311.00	0	0.00	308.00	1	1,331	0.08%
2019/12/06	5	311.90	0	0.00	309.50	5	1,332	0.38%
2019/12/02	1	302.50	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	309.50	1	309.00	305.00	0	1,332	0.00%
2019/11/28	1	312.00	1	319.50	312.00	0	1,329	0.00%
2019/11/27	0	0.00	1	315.00	316.00	-1	1,339	-0.07%
2019/11/25	1	305.00	0	0.00	307.00	1	1,393	0.07%
2019/11/22	0	0.00	1	310.00	307.00	-1	1,388	-0.07%
2019/11/21	1	302.00	0	0.00	306.00	1	1,380	0.07%
2019/11/20	1	304.50	0	0.00	304.50	1	1,370	0.07%
2019/11/19	0	0.00	1	314.00	310.00	-1	1,356	-0.07%
2019/11/18	0	0.00	7	305.71	308.00	-7	1,330	-0.53%
2019/11/15	0	0.00	2	288.50	292.50	-2	1,275	-0.16%
2019/11/14	10	290.25	3	288.50	287.50	7	1,276	0.55%
2019/11/11	5	291.50	11	287.77	287.00	-6	1,253	-0.48%
2019/11/08	6	281.75	1	286.00	290.00	5	1,229	0.41%
2019/11/07	0	0.00	5	278.00	276.00	-5	1,182	-0.42%
2019/11/06	7	282.21	1	280.00	279.00	6	1,181	0.51%
2019/11/05	2	278.25	0	0.00	280.00	2	1,165	0.17%
2019/11/04	0	0.00	2	281.25	282.00	-2	1,175	-0.17%
2019/11/01	0	0.00	1	274.50	274.50	-1	1,187	-0.08%
2019/10/29	0	0.00	1	278.00	276.50	-1	1,184	-0.08%
2019/10/28	1	273.50	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	0.00	1	278.00	275.00	-1	1,150	-0.09%
2019/10/24	1	266.00	0	0.00	266.50	1	1,099	0.09%
2019/10/22	1	268.00	0	0.00	267.50	1	1,096	0.09%
2019/10/17	1	271.00	0	0.00	275.50	1	1,103	0.09%
2019/10/16	1	275.00	0	0.00	272.50	1	1,097	0.09%
2019/10/14	0	0.00	2	274.50	274.50	-2	1,119	-0.18%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/07	1	276.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	1	272.50	3	278.33	276.00	-2	1,125	-0.18%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	2	266.50	269.50	-2	1,098	-0.18%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/26	2	263.75	1	262.50	261.50	1	1,082	0.09%
2019/09/25	5	263.10	2	265.75	264.50	3	1,065	0.28%
2019/09/24	1	270.00	0	0.00	270.00	1	1,036	0.10%
2019/09/19	0	0.00	1	272.50	270.00	-1	999	-0.10%
2019/09/18	1	264.50	0	0.00	267.00	1	969	0.10%
2019/09/17	1	266.50	0	0.00	266.50	1	960	0.10%
2019/09/16	2	269.00	0	0.00	268.00	2	960	0.21%
2019/09/12	0	0.00	1	271.00	268.00	-1	972	-0.10%
2019/09/06	1	264.00	14	264.96	262.50	-13	955	-1.36%
2019/09/05	2	258.00	0	0.00	263.00	2	918	0.22%
2019/09/02	2	256.75	0	0.00	256.50	2	920	0.22%
2019/08/30	0	0.00	2	262.50	263.00	-2	912	-0.22%
2019/08/29	12	263.96	0	0.00	261.00	12	898	1.34%
2019/08/28	1	262.00	6.1	261.31	260.00	-5.1	860	-0.59%
2019/08/23	1	250.00	0	0.00	250.50	1	831	0.12%
2019/08/21	0	0.00	3	251.00	253.50	-3	828	-0.36%
2019/08/20	0	0.00	5	252.50	251.00	-5	824	-0.61%
2019/08/19	5	249.50	0	0.00	249.50	5	820	0.61%
2019/08/08	0	0.00	2	239.00	238.50	-2	843	-0.24%
2019/08/06	2	227.25	0	0.00	232.50	2	875	0.23%
2019/08/02	0	0.00	2	236.50	232.50	-2	841	-0.24%
2019/07/25	2	246.75	0	0.00	248.00	2	831	0.24%
2019/07/18	1	248.01	0	0.00	248.00	1	817	0.12%
2019/07/17	4	253.13	0	0.00	249.50	4	820	0.49%
2019/07/16	6	259.42	0	0.00	256.50	6	814	0.74%
2019/07/15	0	0.00	3	268.67	270.00	-3	803	-0.37%
2019/07/12	1	265.00	1	267.00	265.00	0	795	0.00%
2019/07/11	0	0.00	3	263.50	263.00	-3	792	-0.38%
2019/07/10	0	0.00	1	260.00	261.50	-1	782	-0.13%
2019/07/09	2	254.50	0	0.00	253.50	2	784	0.25%
2019/07/08	2	256.50	0	0.00	256.00	2	796	0.25%
2019/07/05	0	0.00	1	264.00	260.50	-1	791	-0.13%
2019/07/04	2	255.50	0	0.00	255.50	2	793	0.25%
2019/07/03	2	253.50	1	252.50	253.00	1	797	0.13%
2019/07/02	1	261.50	0	0.00	260.00	1	810	0.12%
2019/07/01	3	257.00	3	258.67	259.50	0	820	0.00%
2019/06/24	1	251.00	0	0.00	252.50	1	1,021	0.10%
2019/06/21	1	256.00	2	256.50	258.00	-1	1,038	-0.10%
2019/06/20	0	251.00	0	0.00	252.00	0	1,037	0.00%
2019/06/04	1	240.50	0	0.00	236.50	1	1,160	0.09%
2019/06/03	0	0.00	1	245.00	243.50	-1	1,171	-0.09%
2019/05/31	0	0.00	1	243.00	245.00	-1	1,177	-0.08%
2019/05/23	1	234.00	0	0.00	234.00	1	1,241	0.08%
2019/05/21	0	0.00	1	243.00	243.00	-1	1,260	-0.08%
2019/05/17	2	238.00	1	245.00	236.00	1	1,250	0.08%
2019/05/16	1	255.50	0	0.00	255.00	1	1,233	0.08%
2019/05/15	3	258.00	2	258.00	255.00	1	1,231	0.08%
2019/05/14	1	265.50	1	263.00	262.00	0	1,227	0.00%
2019/05/10	1	269.00	1	271.50	270.00	0	1,255	0.00%
2019/05/08	2	274.50	0	0.00	276.50	2	1,268	0.16%
2019/05/07	0	0.00	2	275.00	276.00	-2	1,270	-0.16%
2019/05/06	3	267.33	0	0.00	267.00	3	1,287	0.23%
2019/04/29	1	266.00	0	0.00	268.00	1	1,333	0.07%
2019/04/26	0	0.00	5	270.70	268.00	-5	1,363	-0.37%
2019/04/25	1	275.50	6	274.42	274.50	-5	1,359	-0.37%
2019/04/24	10	278.00	1	279.50	279.00	9	1,359	0.66%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/18	1	276.50	1	287.00	279.00	0	1,346	0.00%
2019/04/17	3	279.00	0	0.00	278.50	3	1,345	0.22%
2019/04/15	0	0.00	1	283.00	284.50	-1	1,379	-0.07%
2019/04/10	3	288.47	4	285.38	288.50	-1	1,400	-0.07%
2019/04/08	1	274.50	2	280.00	276.00	-1	1,435	-0.07%
2019/03/29	1	270.50	2	269.50	272.00	-1	1,411	-0.07%
2019/03/28	2	258.50	4	259.63	260.00	-2	1,353	-0.15%
2019/03/27	0	0.00	1	242.00	244.00	-1	1,277	-0.08%
2019/03/26	0	0.00	1	238.00	241.50	-1	1,306	-0.08%
2019/03/21	0	0.00	1	232.00	232.50	-1	1,264	-0.08%
2019/03/18	0	0.00	1	230.50	231.00	-1	1,241	-0.08%
2019/03/15	0	0.00	1	227.00	226.50	-1	1,223	-0.08%
2019/02/27	0	0.00	1	218.50	218.50	-1	1,222	-0.08%
2019/02/22	1	219.00	4	220.50	216.50	-3	1,193	-0.25%
2019/02/20	19	227.76	0	0.00	226.50	19	1,160	1.64%
2019/02/19	0	0.00	1	223.50	223.50	-1	1,153	-0.09%
2019/02/15	0	0.00	2	221.00	222.00	-2	1,174	-0.17%
2019/02/14	0	0.00	1	227.50	227.00	-1	1,170	-0.09%
2019/02/12	0	0.00	0.6	225.50	227.00	-0.6	1,166	-0.05%
2019/01/30	1	222.00	0	0.00	222.00	1	1,156	0.09%
2019/01/28	0	0.00	1	223.00	224.50	-1	1,157	-0.09%
2019/01/25	23	226.07	1	227.00	222.00	22	1,177	1.87%
2019/01/24	0	0.00	2	223.50	225.00	-2	1,168	-0.17%
2019/01/23	0	0.00	2	220.00	220.50	-2	1,163	-0.17%
2019/01/22	0	0.00	2	213.00	213.00	-2	1,127	-0.18%
2019/01/21	0	0.00	1	212.00	213.50	-1	1,141	-0.09%
2019/01/18	0	0.00	1	212.00	214.00	-1	1,171	-0.09%
2019/01/16	1	208.00	0	0.00	208.00	1	1,174	0.09%
2019/01/11	8	208.63	4	206.50	207.00	4	1,191	0.34%
2019/01/10	1	203.50	2	204.00	206.00	-1	1,195	-0.08%
2019/01/08	3	205.83	2	208.25	205.00	1	1,199	0.08%
2019/01/07	1	204.50	0	0.00	204.00	1	1,186	0.08%
2019/01/04	2	203.75	0	0.00	205.50	2	1,202	0.17%
2019/01/03	0	0.00	1	207.50	207.50	-1	1,228	-0.08%
2019/01/02	0	0.00	1	209.50	209.50	-1	1,228	-0.08%
2018/12/28	0	0.00	1	204.50	208.00	-1	1,220	-0.08%
2018/12/27	0	0.00	4	202.63	207.00	-4	1,223	-0.33%
2018/12/26	2	198.50	4	197.88	194.00	-2	1,236	-0.16%
2018/12/25	0	0.00	1	191.00	190.00	-1	1,198	-0.08%
2018/12/19	1	185.50	0	0.00	184.00	1	1,297	0.08%
2018/12/14	3	193.83	0	0.00	196.00	3	1,298	0.23%
2018/12/13	3	196.83	1	197.50	197.00	2	1,316	0.15%
2018/12/12	0	0.00	1	195.00	195.00	-1	1,320	-0.08%
2018/12/07	2	189.25	1	190.50	189.00	1	1,346	0.07%
2018/12/06	8	194.31	6	195.33	190.50	2	1,385	0.14%
2018/12/04	1	189.50	0	0.00	189.00	1	1,364	0.07%
2018/12/03	2	190.50	1	191.50	190.50	1	1,377	0.07%
2018/11/29	1	184.50	2	183.50	183.00	-1	1,393	-0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/23	0	0.00	1	184.00	183.00	-1	1,481	-0.07%
2018/11/21	1	182.00	0	0.00	183.00	1	1,543	0.06%
2018/11/19	1	186.00	0	0.00	185.00	1	1,580	0.06%
2018/11/14	1	187.50	2	190.75	190.00	-1	1,618	-0.06%
2018/11/12	1	188.50	0	0.00	188.50	1	1,673	0.06%
2018/11/09	1	187.50	0	0.00	185.00	1	1,703	0.06%
2018/11/08	1	182.00	2	185.50	188.00	-1	1,766	-0.06%
2018/11/06	1	180.00	0	0.00	174.00	1	1,790	0.06%
2018/11/02	2	182.25	2	184.00	184.50	0	1,765	0.00%
2018/10/31	1	175.50	0	0.00	179.50	1	1,723	0.06%
2018/10/26	3	180.33	1	176.50	178.00	2	1,669	0.12%
2018/10/22	1	194.50	0	0.00	196.50	1	1,584	0.06%
2018/10/19	1	198.50	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	1	199.00	201.50	-1	1,573	-0.06%
2018/10/17	1	198.00	0	0.00	196.00	1	1,564	0.06%
2018/10/16	1	194.00	0	0.00	194.00	1	1,549	0.06%
2018/10/15	1	195.00	1	197.50	198.00	0	1,541	0.00%
2018/10/11	1	181.00	1	181.00	181.50	0	1,500	0.00%
2018/10/09	1	200.00	1	196.00	197.00	0	1,460	0.00%
2018/10/08	1	204.50	0	0.00	204.50	1	1,441	0.07%
2018/10/05	2	205.25	6	203.42	202.00	-4	1,432	-0.28%
2018/10/04	5	207.00	3	208.33	209.00	2	1,404	0.14%
2018/10/01	2	205.00	0	0.00	205.00	2	1,331	0.15%
2018/09/27	1	212.00	1	209.00	209.00	0	1,302	0.00%
2018/09/26	1	215.00	1	217.00	215.50	0	1,267	0.00%
2018/09/20	1	204.50	0	0.00	208.50	1	1,201	0.08%
2018/09/19	3	210.67	0	0.00	206.50	3	1,189	0.25%
2018/09/06	0	0.00	0.6	213.00	214.00	-0.6	1,067	-0.06%
2018/09/05	1	217.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	0	0.00	1	224.50	222.50	-1	1,034	-0.10%
2018/09/03	1	213.00	0	0.00	208.00	1	988	0.10%
2018/08/30	1	220.00	1	220.50	222.50	0	948	0.00%
2018/08/28	0	0.00	1	217.00	217.00	-1	878	-0.11%
2018/08/27	0	0.00	1	212.00	214.50	-1	853	-0.12%
2018/08/24	2	206.50	1	205.50	207.00	1	836	0.12%
2018/08/23	0	0.00	1	216.50	211.00	-1	831	-0.12%
2018/08/20	1	213.00	11	212.50	210.50	-10	779	-1.28%
2018/08/17	0	0.00	1	210.50	209.50	-1	751	-0.13%
2018/08/16	7	198.07	1	204.50	205.00	6	712	0.84%
2018/08/15	0	0.00	11	201.64	200.00	-11	685	-1.60%
2018/08/13	0	0.00	26	185.73	183.00	-26	570	-4.56%
2018/08/09	10	181.00	0	0.00	180.50	10	584	1.71%
2018/08/07	0	0.00	36	182.51	181.50	-36	593	-6.06%
2018/08/03	1	175.50	0	0.00	178.00	1	585	0.17%
2018/07/31	1	177.00	0	0.00	177.50	1	584	0.17%
2018/07/24	2	173.00	0	0.00	175.00	2	578	0.35%
2018/07/18	0	0.00	11	175.09	175.00	-11	579	-1.90%
2018/07/13	1	170.50	0	0.00	170.50	1	581	0.17%
2018/07/12	7	170.00	0	0.00	171.00	7	579	1.21%
2018/07/10	17	177.79	0	0.00	178.50	17	563	3.02%
2018/07/09	0	0.00	0.4	174.00	174.00	-0.4	551	-0.07%
2018/06/29	2	176.00	0	0.00	179.00	2	567	0.35%
2018/06/28	2	177.50	0	0.00	179.00	2	556	0.36%
2018/06/26	7	176.00	1	178.50	180.00	6	556	1.08%
2018/06/22	10	179.00	1	179.50	181.00	9	550	1.63%
2018/06/20	11	179.95	0	0.00	182.00	11	552	1.99%
2018/06/12	0	0.00	25	186.50	187.00	-25	518	-4.82%
2018/06/11	2	182.50	0	0.00	186.00	2	508	0.39%
2018/06/08	1	182.50	0	0.00	184.00	1	510	0.20%
2018/06/07	3	181.83	0	0.00	182.00	3	512	0.59%
2018/06/06	11	182.59	0	0.00	182.00	11	520	2.11%
2018/06/05	0	0.00	0.6	182.00	183.00	-0.6	530	-0.11%
2018/05/31	0	0.00	2	187.00	188.00	-2	538	-0.37%
2018/05/29	7	182.29	0	0.00	180.50	7	527	1.33%
2018/05/25	0	0.00	45	184.09	184.50	-45	539	-8.34%
2018/05/24	2	180.50	0	0.00	183.00	2	543	0.37%
2018/05/23	3	179.50	0	0.00	182.00	3	554	0.54%
2018/05/22	0	0.00	1	184.50	181.50	-1	560	-0.18%
2018/05/16	0	0.00	5	177.20	179.00	-5	550	-0.91%
2018/05/09	0.8	170.00	1	170.00	170.00	-0.2	682	-0.03%
2018/05/08	0	0.00	1	170.50	169.00	-1	714	-0.14%
2018/05/07	1	169.00	0	0.00	169.50	1	738	0.14%
2018/04/26	1	165.50	0	0.00	165.00	1	934	0.11%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/23	1	171.00	0	0.00	170.00	1	1,107	0.09%
2018/04/17	2	177.00	0	0.00	176.50	2	1,188	0.17%
2018/04/11	1	176.50	0	0.00	178.00	1	1,201	0.08%
2018/04/09	5	178.50	0	0.00	177.50	5	1,205	0.41%
2018/03/29	0	0.00	4	185.50	185.50	-4	1,206	-0.33%
2018/03/26	0	0.00	1	184.50	185.00	-1	1,198	-0.08%
2018/03/23	1	177.50	1	182.00	181.00	0	1,189	0.00%
2018/03/19	3	186.00	0	0.00	186.00	3	1,193	0.25%
2018/03/16	1	187.00	1	188.00	187.00	0	1,192	0.00%
2018/03/14	0	0.00	2	187.50	186.50	-2	1,178	-0.17%
2018/03/12	3	185.33	1	187.00	185.00	2	1,173	0.17%
2018/03/09	4	184.00	0	0.00	186.00	4	1,166	0.34%
2018/03/05	0	0.00	2	184.25	182.00	-2	1,159	-0.17%
2018/02/26	0	0.00	2	188.00	189.00	-2	1,140	-0.18%
2018/02/23	2	189.00	1	189.00	189.00	1	1,132	0.09%
2018/02/21	0	0.00	3	185.50	185.00	-3	1,121	-0.27%
2018/02/12	4	176.25	0	0.00	175.50	4	1,108	0.36%
2018/02/06	0	0.00	2	176.50	174.00	-2	1,088	-0.18%
2018/01/29	1	191.00	0	0.00	191.00	1	1,028	0.10%
2018/01/26	7	191.00	0	0.00	190.50	7	1,047	0.67%
2018/01/24	11	193.09	1	193.00	192.00	10	1,026	0.97%
2018/01/23	2	199.75	1.6	201.25	197.00	0.4	998	0.04%
2018/01/22	0	0.00	1	199.00	199.50	-1	958	-0.10%
2018/01/19	0	0.00	1	191.50	192.50	-1	921	-0.11%
2018/01/18	0	0.00	1	188.00	189.00	-1	861	-0.12%
2018/01/17	1	186.00	2	185.00	186.00	-1	829	-0.12%
2018/01/16	1	178.50	0	0.00	179.00	1	762	0.13%
2018/01/05	0.4	167.50	0	0.00	168.00	0.4	732	0.05%