集盛 (1455)-康和-高雄券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	14.75	0	0.00	14.65	0.1	4,697	0.00%
2024/04/22	23	13.58	20	13.50	13.80	3	4,457	0.07%
2024/04/19	2	12.63	2	12.73	12.90	0	4,316	0.00%
2024/04/16	1	12.50	0	0.00	12.60	1	4,228	0.02%
2024/04/15	2	12.80	22	12.92	12.80	-20	4,192	-0.48%
2024/04/12	30	13.60	35	13.31	13.30	-5	4,120	-0.12%
2024/04/11	2	14.15	0	0.00	13.75	2	4,060	0.05%
2024/04/10	3	14.58	0	0.00	14.25	3	3,979	0.08%
2024/04/03	5	14.50	2	14.95	14.55	3	3,879	0.08%
2024/04/02	12	14.95	0	0.00	14.85	12	3,848	0.31%
2024/04/01	0	0.00	5	14.90	14.90	-5	3,759	-0.13%
2024/03/28	10	15.10	5	14.80	14.80	5	3,584	0.14%
2024/03/27	0	0.00	5	14.91	14.95	-5	3,542	-0.14%
2024/03/26	1	14.95	1	15.25	14.40	0	3,463	0.00%
2024/03/25	2	14.40	0	0.00	14.65	2	3,327	0.06%
2024/03/22	0	0.00	2	14.80	14.50	-2	3,303	-0.06%
2024/03/20	0	0.00	2	14.35	14.35	-2	3,183	-0.06%
2024/03/15	5	15.05	7	14.89	14.55	-2	3,077	-0.06%
2024/03/14	14	14.91	12	15.21	15.20	2	2,945	0.07%
2024/03/12	4	14.65	11	14.76	14.55	-7	2,591	-0.27%
2024/03/11	1	13.85	1	13.95	13.90	0	2,221	0.00%
2024/03/08	0	0.00	20	13.25	13.50	-20	2,140	-0.93%
2024/03/07	0	0.00	1	13.50	13.20	-1	2,068	-0.05%
2024/03/06	12	13.29	10	13.55	13.55	2	1,986	0.10%
2024/03/05	0	0.00	3	12.10	12.95	-3	1,857	-0.16%
2024/02/29	3	12.60	0	0.00	12.60	3	1,598	0.19%
2024/02/22	40	12.20	40	12.28	12.35	0	1,448	0.00%
2024/02/21	0	0.00	3	12.35	12.45	-3	1,363	-0.22%
2024/02/20	3	12.05	1	12.35	11.60	2	1,187	0.17%
2024/01/31	0	0.00	5	10.10	10.10	-5	946	-0.53%
2023/12/27	0	0.00	1	11.10	11.05	-1	948	-0.11%
2023/12/19	0	0.00	1	11.45	11.40	-1	882	-0.11%
2023/12/18	0	0.00	0	11.40	11.35	0	873	0.00%
2023/12/15	5	11.45	0	0.00	11.50	5	855	0.58%
2023/12/14	8	11.09	0	0.00	11.05	8	823	0.97%
2023/12/11	0	0.00	20	11.35	11.40	-20	789	-2.53%
2023/12/07	20	11.83	0	0.00	11.45	20	769	2.60%
2023/11/20	0.1	10.75	0	0.00	10.75	0.1	567	0.02%
2023/11/14	1	10.50	0	0.00	10.55	1	537	0.19%
2023/11/13	6	10.73	0	0.00	10.75	6	522	1.15%
2023/11/06	0	0.00	1	10.30	10.40	-1	447	-0.22%
2023/11/01	0.3	9.96	0	0.00	9.95	0.3	412	0.07%
2023/10/30	0.1	10.00	0	0.00	9.99	0.1	415	0.02%
2023/10/26	0	9.99	1	10.00	9.95	-1	413	-0.23%
2023/10/19	0.1	10.00	0	0.00	9.96	0.1	408	0.02%
2023/10/18	0	0.00	1	10.05	10.15	-1	394	-0.25%
2023/09/15	0.1	9.90	0	0.00	9.84	0.1	428	0.02%
2023/09/14	2	9.84	0	0.00	9.87	2	426	0.47%
2023/09/05	0.1	9.76	0	0.00	9.73	0.1	443	0.02%
2023/08/07	1	9.85	0	0.00	9.84	1	542	0.18%
2023/07/04	0	0.00	2	10.50	10.50	-2	532	-0.38%
2023/06/27	2	10.40	0	0.00	10.35	2	542	0.37%
2023/05/23	0	0.00	5	10.85	10.65	-5	622	-0.80%
2023/05/22	5	10.70	0	0.00	10.60	5	594	0.84%
2023/05/05	4	10.40	0	0.00	10.40	4	576	0.69%
2023/04/06	2	10.63	0	0.00	10.60	2	569	0.35%
2023/03/23	0	0.00	2	10.80	10.65	-2	571	-0.35%
2023/03/21	2	10.70	0	0.00	10.65	2	561	0.36%
2023/03/20	1	10.70	0	0.00	10.70	1	564	0.18%
2023/03/15	0	0.00	2	10.85	10.80	-2	561	-0.36%
2023/03/08	2	11.50	0	0.00	11.50	2	594	0.34%
2023/02/02	0	0.00	0.2	10.90	10.85	-0.2	666	-0.02%
2023/02/01	0	0.00	1.1	10.80	10.85	-1.1	660	-0.16%
2023/01/30	3	10.60	0	0.00	10.60	3	653	0.46%
2022/12/14	2	10.50	0	0.00	10.40	2	846	0.24%
2022/11/30	20	11.05	20	10.85	10.85	0	820	0.00%
2022/11/16	0	0.00	2	10.40	10.35	-2	886	-0.23%
2022/10/13	2	9.08	2	9.08	9.08	0	1,119	0.00%
2022/09/22	0	0.00	1	10.25	10.40	-1	1,104	-0.09%
2022/08/22	0	0.00	8	10.94	10.90	-8	1,172	-0.68%
2022/08/04	8	11.00	0	0.00	10.90	8	1,003	0.80%
2022/06/23	0	0.00	0	11.40	11.20	0	1,792	0.00%
2022/06/02	5	13.60	0	0.00	13.75	5	2,147	0.23%
2022/05/23	1	13.35	0	0.00	13.45	1	2,278	0.04%
2022/05/09	0	0.00	0.1	12.95	12.80	-0.1	2,440	0.00%
2022/05/06	0	0.00	10	13.85	13.80	-10	2,425	-0.41%
2022/04/22	3	15.20	0	0.00	15.15	3	2,496	0.12%
2022/04/13	3	15.75	0	0.00	15.75	3	2,565	0.12%
2022/04/12	3	16.17	0	0.00	15.95	3	2,529	0.12%
2022/04/11	2	16.45	0	0.00	16.40	2	2,489	0.08%
2022/04/07	2	16.60	0	0.00	16.60	2	2,357	0.08%
2022/04/06	0	0.00	2	17.05	17.20	-2	2,321	-0.09%
2022/04/01	0	0.00	2	17.10	17.05	-2	2,318	-0.09%
2022/03/28	0	0.00	20	16.65	16.65	-20	2,270	-0.88%
2022/03/24	20	16.70	0	0.00	16.65	20	2,283	0.88%
2022/03/22	0	0.00	2	16.48	16.40	-2	2,575	-0.08%
2022/03/18	4	16.29	5	16.34	16.25	-1	2,592	-0.04%
2022/03/17	2	16.15	5	16.07	16.05	-3	2,577	-0.12%
2022/03/16	2	15.70	0	0.00	15.70	2	2,557	0.08%
2022/03/10	2	15.70	0	0.00	15.60	2	2,745	0.07%
2022/02/22	1	15.90	0	0.00	15.95	1	3,209	0.03%
2022/02/21	0	0.00	12	16.22	16.25	-12	3,218	-0.37%
2022/02/16	10	15.95	0	0.00	15.95	10	3,306	0.30%
2022/02/15	1	16.15	0	0.00	15.90	1	3,356	0.03%
2022/02/14	1	16.15	0	0.00	16.15	1	3,413	0.03%
2022/02/09	2	16.15	0	0.00	16.15	2	4,058	0.05%
2022/01/24	2	15.05	2	15.15	15.15	0	4,387	0.00%
2022/01/21	1	15.70	5	15.35	15.40	-4	4,416	-0.09%
2022/01/20	1	15.60	0	0.00	15.60	1	4,460	0.02%
2022/01/19	0	0.00	12	15.46	15.50	-12	4,516	-0.27%
2022/01/14	8	15.54	3	15.25	15.30	5	4,766	0.10%
2022/01/12	0	0.00	10	15.40	15.40	-10	4,948	-0.20%
2021/12/24	1	16.50	0	0.00	16.50	1	8,303	0.01%
2021/12/23	10	16.50	0	0.00	16.50	10	9,207	0.11%
2021/12/22	2	16.55	0	0.00	16.60	2	9,607	0.02%
2021/12/20	3	16.60	2	16.55	16.55	1	10,759	0.01%
2021/12/17	3	17.22	4	16.94	16.80	-1	10,748	-0.01%
2021/12/13	0	0.00	1	16.70	16.75	-1	10,492	-0.01%
2021/12/09	5	17.08	0	0.00	16.90	5	10,535	0.05%
2021/12/08	3	16.88	2	16.93	16.70	1	10,463	0.01%
2021/12/03	1	16.70	20	16.73	16.90	-19	10,387	-0.18%
2021/12/02	10	16.00	0	0.00	16.10	10	10,202	0.10%
2021/11/30	0	0.00	10	16.10	16.10	-10	10,289	-0.10%
2021/11/26	0	0.00	2	16.30	16.10	-2	10,409	-0.02%
2021/11/24	0	0.00	10	16.60	16.60	-10	10,420	-0.10%
2021/11/23	0	0.00	1	16.30	16.30	-1	10,418	-0.01%
2021/11/22	12	16.46	0	0.00	16.40	12	10,428	0.12%
2021/11/19	0	0.00	11	16.70	16.40	-11	10,482	-0.10%
2021/11/18	0	0.00	10	16.65	16.65	-10	10,467	-0.10%
2021/11/17	10	16.60	0	0.00	16.60	10	10,541	0.09%
2021/11/16	10	16.80	0	0.00	16.70	10	10,572	0.09%
2021/11/12	3	17.15	0	0.00	16.95	3	10,747	0.03%
2021/11/10	0	0.00	2	17.48	17.20	-2	10,969	-0.02%
2021/11/03	10	17.65	7	17.70	17.65	3	10,856	0.03%
2021/11/02	0	0.00	3	17.55	17.15	-3	11,142	-0.03%
2021/10/29	0	0.00	2	17.10	17.10	-2	11,217	-0.02%
2021/10/28	0	0.00	1	17.20	17.30	-1	11,205	-0.01%
2021/10/27	10	17.05	0	0.00	17.05	10	11,259	0.09%
2021/10/25	10	17.65	1	17.45	17.40	9	11,401	0.08%
2021/10/21	10	17.85	0	0.00	17.80	10	11,547	0.09%
2021/10/20	0	0.00	2	18.00	18.00	-2	11,620	-0.02%
2021/10/19	4	18.31	0.5	18.15	18.05	3.5	11,855	0.03%
2021/10/18	1	18.35	0	0.00	18.40	1	11,592	0.01%
2021/10/07	0	0.00	6	18.20	18.20	-6	11,892	-0.05%
2021/10/06	17	18.71	13	17.85	18.00	4	12,221	0.03%
2021/10/04	58	18.67	0	0.00	17.70	58	12,100	0.48%
2021/10/01	58	19.84	74	21.00	19.65	-16	11,568	-0.14%
2021/09/30	12	21.35	4	21.34	21.35	8	10,772	0.07%
2021/09/29	64	19.53	135	19.01	19.45	-71	9,897	-0.72%	大賣/
2021/09/28	78	19.64	54	19.61	19.40	24	9,502	0.25%
2021/09/27	8	18.35	6	18.60	18.75	2	8,503	0.02%
2021/09/13	1	19.15	0	0.00	19.20	1	9,851	0.01%
2021/09/09	0	0.00	10	18.50	18.45	-10	11,323	-0.09%
2021/09/07	10	18.48	10	18.74	18.45	0	11,740	0.00%
2021/09/06	8	18.48	0	0.00	18.40	8	11,836	0.07%
2021/09/03	0	0.00	8	19.06	19.20	-8	11,964	-0.07%
2021/08/31	0	0.00	3.1	20.05	20.20	-3.1	12,314	-0.03%
2021/08/30	3	19.85	0	0.00	19.90	3	12,535	0.02%
2021/08/19	0	0.00	30	18.50	18.50	-30	21,879	-0.14%
2021/08/18	30	18.97	0	0.00	19.25	30	25,250	0.12%
2021/08/16	10	18.95	10	19.05	19.45	0	30,071	0.00%
2021/08/11	0	0.00	15	19.65	19.50	-15	35,695	-0.04%
2021/08/10	0	0.00	20	20.33	20.25	-20	37,472	-0.05%
2021/08/09	13	20.80	20	20.75	20.60	-7	38,180	-0.02%
2021/08/06	84	22.35	31	22.61	21.95	53	39,396	0.13%
2021/08/05	0	0.00	2	21.50	21.45	-2	40,500	0.00%
2021/08/04	8	21.16	6	21.50	21.10	2	43,753	0.00%
2021/08/03	6	21.17	0	0.00	21.15	6	44,498	0.01%
2021/08/02	0	0.00	4	21.55	21.65	-4	45,027	-0.01%
2021/07/30	4	21.13	2	21.75	21.10	2	46,282	0.00%
2021/07/29	8	21.71	0	0.00	21.75	8	47,165	0.02%
2021/07/23	0	0.00	5	21.15	21.65	-5	48,730	-0.01%
2021/07/22	3	20.40	2	20.00	20.05	1	48,592	0.00%
2021/07/21	4	20.29	3	20.02	20.00	1	48,682	0.00%
2021/07/20	0	0.00	1	21.00	21.00	-1	48,769	0.00%
2021/07/16	4	21.21	7	21.42	21.40	-3	49,333	-0.01%
2021/07/15	2	21.35	2	21.60	22.10	0	49,513	0.00%
2021/07/14	20	20.45	0	0.00	21.20	20	49,671	0.04%
2021/07/13	4	20.86	23	20.82	20.90	-19	49,786	-0.04%
2021/07/08	0	0.00	1	25.30	25.30	-1	49,925	0.00%
2021/07/07	0	0.00	6	24.60	24.60	-6	50,603	-0.01%
2021/07/06	0	0.00	2	23.75	24.25	-2	51,005	0.00%
2021/07/05	0	0.00	2	23.40	23.40	-2	51,616	0.00%
2021/07/01	0	0.00	4	24.00	23.50	-4	53,157	-0.01%
2021/06/24	26	24.77	8	25.00	24.55	18	53,333	0.03%
2021/06/23	8	24.41	21	24.30	24.30	-13	53,378	-0.02%
2021/06/22	24	25.33	3	25.37	24.95	21	53,081	0.04%
2021/06/21	42	26.93	79	25.99	24.70	-37	52,624	-0.07%
2021/06/18	24.1	26.37	7	25.59	26.40	17.1	51,434	0.03%
2021/06/17	5.3	25.97	20	24.23	26.00	-14.7	51,352	-0.03%
2021/06/16	37	25.98	2	26.10	25.80	35	51,119	0.07%
2021/06/15	5	25.65	8	25.25	25.80	-3	51,074	-0.01%
2021/06/11	14	24.95	11	25.24	25.00	3	51,030	0.01%
2021/06/09	1	24.80	0	0.00	24.80	1	50,805	0.00%
2021/06/08	2	25.30	6	25.60	25.30	-4	51,007	-0.01%
2021/06/07	40	26.58	31	26.28	25.75	9	51,325	0.02%
2021/06/04	38.2	26.82	15	25.95	26.45	23.2	51,054	0.05%
2021/06/03	16	27.56	25.1	27.58	28.30	-9.1	50,181	-0.02%
2021/06/02	107	26.53	317	26.25	25.75	-210	48,157	-0.44%	大買/大賣/鉅額交易
2021/06/01	31	25.65	10	25.71	26.25	21	47,028	0.04%
2021/05/31	27.4	26.45	24	25.33	25.10	3.4	45,979	0.01%
2021/05/28	137.2	26.74	180	26.59	26.50	-42.8	44,815	-0.10%	大買/大賣/
2021/05/27	38.2	26.47	23	26.33	25.90	15.2	43,186	0.04%
2021/05/26	175.2	26.48	165	26.48	26.15	10.2	41,423	0.02%	大買/大賣/
2021/05/25	321	26.00	151	26.10	24.60	170	37,974	0.45%	大買/大賣/鉅額交易
2021/05/24	23	25.31	58	26.04	26.10	-35	34,465	-0.10%
2021/05/21	151	22.53	92	23.10	23.75	59	32,924	0.18%	大買/
2021/05/20	120	20.29	110	21.31	21.60	10	29,728	0.03%	大買/大賣/
2021/05/19	0	0.00	3	19.05	19.65	-3	28,016	-0.01%
2021/05/18	22	19.52	20	19.49	19.90	2	27,084	0.01%
2021/05/17	77	19.15	170	19.48	18.95	-93	25,228	-0.37%	大賣/
2021/05/14	122	21.05	30	20.86	21.05	92	24,418	0.38%	大買/
2021/05/13	33	20.93	7	21.76	19.15	26	22,869	0.11%
2021/05/12	63	21.64	59.1	22.57	21.05	3.9	21,310	0.02%
2021/05/11	12	22.55	53	22.55	22.55	-41	17,943	-0.23%
2021/05/10	52	19.78	4	20.23	20.50	48	17,086	0.28%
2021/05/07	82	19.05	81	18.35	18.65	1	16,535	0.01%
2021/05/06	4	18.00	35	18.28	18.80	-31	15,177	-0.20%
2021/05/05	0	0.00	20	17.25	17.10	-20	14,183	-0.14%
2021/05/04	22	16.98	25	17.84	15.95	-3	13,621	-0.02%
2021/05/03	20	17.63	41	18.02	17.35	-21	13,001	-0.16%
2021/04/29	22.1	17.22	22.1	18.45	17.20	0	12,410	0.00%
2021/04/28	9	17.44	4	17.49	17.50	5	12,004	0.04%
2021/04/27	8	16.88	8	17.09	17.10	0	11,810	0.00%
2021/04/26	4	17.11	7	16.89	16.95	-3	11,618	-0.03%
2021/04/23	3	17.22	1	17.00	17.35	2	11,390	0.02%
2021/04/22	6	17.50	14	17.10	16.90	-8	11,094	-0.07%
2021/04/21	12	17.53	1	17.40	17.25	11	10,639	0.10%
2021/04/20	4	17.01	3	17.18	17.00	1	10,368	0.01%
2021/04/19	31	16.66	4	17.15	17.25	27	10,127	0.27%
2021/04/16	3	16.57	3	16.80	17.00	0	9,757	0.00%
2021/04/15	34	16.30	88	16.12	16.75	-54	9,456	-0.57%
2021/04/14	1	16.10	0	0.00	15.50	1	8,856	0.01%
2021/04/13	21	16.24	21	16.52	15.60	0	8,704	0.00%
2021/04/12	1	15.50	65	15.27	16.05	-64	8,129	-0.79%
2021/04/09	3	14.70	4	14.64	15.05	-1	7,772	-0.01%
2021/04/08	15	14.64	7	14.87	14.40	8	7,291	0.11%
2021/04/07	0	0.00	0	13.65	13.65	0	6,385	0.00%
2021/04/06	0	0.00	1	12.20	12.45	-1	6,241	-0.02%
2021/03/30	0	0.00	5	11.91	11.90	-5	7,706	-0.06%
2021/03/26	1	12.35	121	12.37	12.25	-120	7,686	-1.56%	大賣/鉅額交易
2021/03/25	1	12.00	0	0.00	12.05	1	7,244	0.01%
2021/03/23	121	11.96	0	0.00	11.80	121	7,095	1.71%	大買/鉅額交易
2021/03/22	0	0.00	2	11.83	11.95	-2	6,986	-0.03%
2021/03/17	0	0.00	8	11.65	11.85	-8	6,928	-0.12%
2021/03/16	0	0.00	10	11.65	11.50	-10	6,873	-0.15%
2021/03/15	161	11.87	155	11.78	11.85	6	6,818	0.09%	大買/大賣/
2021/03/12	15	11.77	18	11.88	11.90	-3	6,653	-0.04%
2021/03/11	10	11.30	10	11.35	11.20	0	6,304	0.00%
2021/02/01	0	0.00	1	8.83	8.90	-1	5,721	-0.02%
2021/01/25	20	9.19	0	0.00	9.35	20	5,665	0.35%
2021/01/22	20	9.13	40	9.06	9.13	-20	5,639	-0.35%
2021/01/13	3	10.10	3	10.20	10.05	0	5,375	0.00%
2021/01/11	0	0.00	10	10.00	10.00	-10	5,274	-0.19%
2021/01/07	1	10.55	0	0.00	10.30	1	5,234	0.02%
2021/01/05	1	11.15	0	0.00	11.20	1	4,979	0.02%
2020/12/30	1	11.75	73	11.79	11.50	-72	4,481	-1.61%
2020/12/29	3	12.07	1	11.75	11.75	2	4,261	0.05%
2020/12/28	15	12.01	0	0.00	12.10	15	3,928	0.38%
2020/12/25	76	11.91	55	11.62	12.10	21	3,467	0.61%
2020/12/24	50	11.00	0	0.00	11.00	50	2,367	2.11%
2020/12/21	0	0.00	10	9.92	9.89	-10	1,894	-0.53%
2020/11/23	0	0.00	0.4	9.15	9.21	-0.4	2,322	-0.02%
2020/11/12	0	0.00	0	8.30	8.49	0	2,576	0.00%
2020/11/03	0	0.00	1	8.00	8.00	-1	2,625	-0.04%
2020/10/16	1	8.50	0	0.00	8.45	1	2,605	0.04%
2020/09/24	0	0.00	1	8.70	8.71	-1	2,506	-0.04%
2020/09/21	1	8.99	0	0.00	8.90	1	2,444	0.04%
2020/09/14	10	8.81	0	0.00	8.80	10	2,622	0.38%
2020/09/10	2	9.35	2	9.48	9.50	0	2,591	0.00%
2020/08/21	0	0.00	8	7.94	8.21	-8	1,641	-0.49%
2020/08/20	8	8.03	0	0.00	7.89	8	1,551	0.52%
2020/08/13	0	0.00	3	7.04	7.06	-3	1,275	-0.24%
2020/07/15	0.1	7.16	0	0.00	7.04	0.1	1,591	0.00%
2020/07/14	0.1	7.14	0	0.00	7.05	0.1	1,656	0.00%
2020/07/07	1	7.04	0	0.00	7.04	1	1,796	0.06%
2020/06/29	0	0.00	0.7	7.15	7.06	-0.7	1,887	-0.04%
2020/06/23	1	7.46	0	0.00	7.35	1	1,905	0.05%
2020/06/22	0.1	7.68	0	0.00	7.69	0.1	1,871	0.00%
2020/04/09	1	6.40	0	0.00	6.39	1	993	0.10%
2020/03/27	3	5.52	0	0.00	5.52	3	859	0.35%
2020/03/23	1	4.80	0	0.00	4.97	1	778	0.13%
2020/03/10	0	0.00	1	6.41	6.46	-1	523	-0.19%
2019/12/30	0	0.00	1	8.02	8.02	-1	566	-0.18%
2019/12/27	0	0.00	5	8.07	8.07	-5	559	-0.89%
2019/12/05	0	0.00	5	7.81	7.84	-5	565	-0.88%
2019/11/20	0	0.00	2	7.79	7.86	-2	577	-0.35%
2019/10/17	0	0.00	0	8.42	8.47	0	610	0.00%
2019/10/14	0	0.00	2	8.31	8.30	-2	781	-0.26%
2019/05/28	1	8.92	1	8.95	8.91	0	790	0.00%
2019/04/23	0	0.00	12	8.85	8.87	-12	932	-1.29%
2019/03/15	5	9.31	0	0.00	9.27	5	764	0.65%
2019/01/11	0	0.00	10	8.86	8.81	-10	921	-1.09%
2018/10/29	0	0.00	2	8.85	8.95	-2	1,986	-0.10%
2018/09/26	10	10.45	0	0.00	10.45	10	1,954	0.51%
2018/09/10	6	10.30	0	0.00	10.20	6	2,123	0.28%
2018/09/07	1	10.70	0	0.00	10.50	1	2,119	0.05%
2018/09/06	0	0.00	5	10.55	10.60	-5	2,018	-0.25%
2018/08/22	2	10.75	0	0.00	10.70	2	2,502	0.08%
2018/08/20	10	10.75	10	10.60	10.60	0	2,411	0.00%
2018/08/17	5	10.50	5	10.45	10.50	0	2,320	0.00%
2018/08/15	0	0.00	41	10.20	10.20	-41	2,279	-1.80%
2018/08/09	41	10.15	41	10.10	10.10	0	2,679	0.00%
2018/08/08	0	0.00	0.2	10.10	10.15	-0.2	2,737	-0.01%
2018/08/07	2	10.10	0	0.00	10.15	2	2,750	0.07%
2018/08/01	5	10.35	5	10.30	10.30	0	2,823	0.00%
2018/07/10	10	10.20	10	10.15	10.10	0	2,964	0.00%
2018/07/06	0	0.00	30	10.05	10.10	-30	3,010	-1.00%
2018/07/04	10	10.30	0	0.00	10.20	10	3,063	0.33%
2018/06/28	0	0.00	7	10.35	10.40	-7	3,209	-0.22%
2018/06/27	0	0.00	4	10.35	10.45	-4	3,216	-0.12%
2018/06/25	4	10.40	4	10.25	10.25	0	3,242	0.00%
2018/06/21	4	10.40	0	0.00	10.40	4	3,211	0.12%
2018/06/12	0	0.00	3	11.10	11.10	-3	3,205	-0.09%
2018/06/11	3	10.95	0	0.00	10.95	3	3,206	0.09%
2018/06/08	0	0.00	3	11.30	11.10	-3	3,326	-0.09%
2018/06/07	3	11.05	0	0.00	11.05	3	3,290	0.09%
2018/05/31	32	11.32	0	0.00	10.95	32	3,145	1.02%
2018/05/29	0	0.00	3	10.75	10.80	-3	2,940	-0.10%
2018/05/28	3	10.65	0	0.00	10.65	3	2,951	0.10%
2018/05/24	0	0.00	3	10.95	10.90	-3	2,958	-0.10%
2018/05/23	6	11.05	0	0.00	11.05	6	2,958	0.20%
2018/05/21	0	0.00	1	11.30	11.30	-1	2,920	-0.03%
2018/05/18	10	11.05	12	11.15	11.20	-2	2,825	-0.07%
2018/04/19	0	0.00	4	10.50	10.55	-4	4,136	-0.10%
2018/04/18	4	10.45	0	0.00	10.35	4	4,234	0.09%
2018/04/10	5	10.65	0	0.00	10.55	5	5,083	0.10%
2018/04/02	1	10.95	0	0.00	10.95	1	5,425	0.02%
2018/03/31	0	0.00	5	10.65	10.55	-5	5,689	-0.09%
2018/03/30	10	10.60	0	0.00	10.50	10	5,998	0.17%
2018/03/27	0	0.00	4	10.40	10.40	-4	6,380	-0.06%
2018/03/23	15	10.11	0	0.00	10.10	15	6,886	0.22%
2018/03/22	10	10.40	0	0.00	10.40	10	6,942	0.14%
2018/03/20	50	10.47	5	10.55	10.40	45	6,987	0.64%
2018/03/16	0	0.00	4	10.85	10.75	-4	7,173	-0.06%
2018/03/15	4	10.90	0	0.00	10.90	4	7,189	0.06%
2018/03/13	2	10.80	2	10.75	10.70	0	7,279	0.00%
2018/03/12	0	0.00	10	10.70	10.65	-10	7,366	-0.14%
2018/03/07	10	10.80	0	0.00	10.60	10	7,802	0.13%
2018/02/07	2	10.45	0	0.00	10.45	2	11,106	0.02%
2018/02/05	5	11.05	5	11.05	11.15	0	11,057	0.00%
2018/01/31	0	0.00	2	11.90	11.85	-2	11,426	-0.02%
2018/01/26	0	0.00	4	12.20	12.20	-4	11,831	-0.03%
2018/01/24	4	12.10	0	0.00	12.15	4	12,042	0.03%
2018/01/18	0	0.00	5	12.61	12.30	-5	12,414	-0.04%
2018/01/16	4	12.50	1	12.50	12.50	3	12,581	0.02%
2018/01/15	0	0.00	12	12.98	12.65	-12	12,697	-0.09%
2018/01/12	3	12.83	2	12.75	12.80	1	12,591	0.01%
2018/01/11	4	12.80	9	12.76	12.75	-5	13,012	-0.04%
2018/01/10	5	12.78	3	12.72	12.70	2	14,556	0.01%
2018/01/09	10	12.40	30	12.47	12.50	-20	14,589	-0.14%
2018/01/08	10	12.50	18	12.48	12.45	-8	14,885	-0.05%
2018/01/05	10	12.55	10	12.45	12.45	0	15,555	0.00%
2018/01/04	22	12.54	2	12.40	12.40	20	15,936	0.13%
2018/01/03	25	12.51	3	12.60	12.45	22	17,016	0.13%
2018/01/02	16	12.66	10	12.70	12.70	6	17,904	0.03%