日馳 (1526)-康和-高雄券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
107張
產業
上市電機機械類股▼0.43%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	34.75	34.85	-1	327	-0.31%
2024/04/11	1	34.50	0	0.00	35.10	1	314	0.32%
2024/03/19	0	33.65	0	0.00	33.70	0	279	0.00%
2024/03/12	0	0.00	1	33.20	32.95	-1	258	-0.39%
2024/03/11	1	33.10	1	33.50	33.25	0	255	0.00%
2024/03/08	4	33.65	3	33.00	33.10	1	247	0.40%
2024/03/07	36	37.57	42	37.06	36.65	-6	193	-3.10%
2024/03/06	0	0.00	4	32.30	34.20	-4	78	-5.10%
2024/03/05	1	31.35	0	0.00	31.10	1	58	1.72%
2024/03/01	1	31.70	1	32.05	31.75	0	56	0.00%
2024/02/26	1	31.70	0	0.00	31.70	1	55	1.79%
2024/02/19	0	0.00	1	32.15	32.05	-1	60	-1.66%
2024/02/16	0	0.00	5	31.96	31.95	-5	58	-8.52%
2024/01/31	0	0.00	15	31.20	31.20	-15	53	-27.93%
2023/12/20	0	0.00	1	33.55	33.55	-1	78	-1.27%
2023/12/19	1	33.15	0	0.00	33.10	1	82	1.21%
2023/12/14	0	0.00	8	33.44	33.40	-8	85	-9.33%
2023/12/13	1	33.35	0	0.00	33.25	1	86	1.16%
2023/12/12	1	33.55	0	0.00	33.70	1	85	1.17%
2023/12/07	1	34.15	1	34.60	34.20	0	85	0.00%
2023/11/22	0	0.00	1	34.00	34.00	-1	87	-1.15%
2023/11/21	1	33.55	0	0.00	33.60	1	87	1.14%
2023/11/17	0	0.00	1	33.40	34.00	-1	87	-1.15%
2023/11/13	1	31.60	0	0.00	32.00	1	83	1.20%
2023/11/10	0	0.00	1	31.95	32.10	-1	83	-1.20%
2023/10/27	1	30.10	1	30.45	30.15	0	88	0.00%
2023/10/16	1	33.45	0	0.00	33.45	1	90	1.10%
2023/10/12	1	33.85	0	0.00	33.85	1	101	0.99%
2023/10/11	1	34.20	0	0.00	34.10	1	100	1.00%
2023/10/06	0	0.00	3	34.58	34.70	-3	101	-2.95%
2023/09/26	1	34.05	0	0.00	34.10	1	116	0.86%
2023/09/22	1	34.15	0	0.00	34.10	1	118	0.84%
2023/09/21	1	34.45	0	0.00	34.55	1	116	0.86%
2023/08/29	1	35.40	1	35.40	35.20	0	157	0.00%
2023/08/23	0	0.00	1	35.95	35.80	-1	162	-0.62%
2023/08/22	0	0.00	1	35.80	35.85	-1	162	-0.61%
2023/08/17	0	0.00	1	34.70	34.70	-1	165	-0.60%
2023/08/16	0	0.00	1	34.65	34.35	-1	166	-0.60%
2023/08/09	1	35.80	0	0.00	35.80	1	165	0.60%
2023/07/26	0	0.00	1	36.65	37.20	-1	174	-0.57%
2023/07/24	1	35.85	0	0.00	35.95	1	176	0.57%
2023/07/20	0	0.00	1	36.20	36.85	-1	182	-0.55%
2023/07/18	1	36.65	0	0.00	36.55	1	177	0.56%
2023/07/17	1	37.60	0	0.00	37.60	1	178	0.56%
2023/07/14	1	37.95	0	0.00	37.95	1	176	0.57%
2023/07/13	1	38.10	0	0.00	38.00	1	179	0.56%
2023/07/12	1	38.10	0	0.00	38.05	1	179	0.56%
2023/06/21	2	39.33	0	0.00	39.35	2	199	1.00%
2023/06/14	0	0.00	3	41.18	41.40	-3	204	-1.47%
2023/06/13	1	40.10	0	0.00	40.20	1	206	0.48%
2023/06/12	2	40.68	0	0.00	40.40	2	205	0.97%
2023/05/25	0	0.00	1	41.20	41.25	-1	242	-0.41%
2023/05/23	1	41.15	0	0.00	41.15	1	247	0.40%
2023/05/02	1	40.00	0	0.00	40.05	1	251	0.40%
2023/04/24	13	40.32	0	0.00	40.25	13	249	5.20%
2023/04/20	10	40.88	0	0.00	40.85	10	251	3.98%
2023/04/18	5	41.82	0	0.00	41.80	5	244	2.05%
2023/04/12	0	0.00	20	43.15	43.20	-20	227	-8.77%
2023/04/11	22	42.39	1	42.40	42.40	21	220	9.52%
2023/03/29	0	0.00	0.1	41.50	41.30	-0.1	223	-0.04%
2023/03/28	0	0.00	2.1	41.51	41.25	-2.1	228	-0.90%
2023/03/22	1	43.30	0	0.00	43.25	1	239	0.42%
2023/03/17	1	41.20	0	0.00	41.65	1	271	0.37%
2023/03/16	0	0.00	2	41.75	40.95	-2	270	-0.74%
2023/03/13	0	0.00	1	42.75	42.45	-1	277	-0.36%
2023/03/07	0	0.00	1	44.30	44.30	-1	277	-0.36%
2023/03/06	0	0.00	0.5	45.05	44.35	-0.5	274	-0.18%
2023/02/24	0	0.00	1	42.30	42.40	-1	256	-0.39%
2023/02/21	1	42.10	1	41.85	42.50	0	270	0.00%
2023/02/20	1	41.35	0	0.00	41.55	1	270	0.37%
2023/02/14	0	0.00	3	41.15	41.45	-3	317	-0.94%
2023/01/11	0	0.00	2	40.40	40.30	-2	451	-0.44%
2022/12/20	1	41.45	0	0.00	41.15	1	536	0.19%
2022/12/13	1	44.55	0	0.00	44.00	1	558	0.18%
2022/12/09	0	0.00	1	45.60	45.20	-1	537	-0.19%
2022/12/05	0	0.00	3	46.35	46.35	-3	618	-0.49%
2022/12/01	3	45.90	0	0.00	46.00	3	630	0.48%
2022/11/30	1	45.45	0	0.00	45.65	1	646	0.15%
2022/11/24	0	0.00	0.1	45.00	44.65	-0.1	701	-0.01%
2022/11/21	0	0.00	2	44.45	44.40	-2	831	-0.24%
2022/11/11	1	46.25	0.3	46.76	45.25	0.7	998	0.07%
2022/11/09	0	0.00	1	47.80	47.85	-1	1,012	-0.10%
2022/10/24	1	43.75	0	0.00	43.80	1	1,254	0.08%
2022/10/21	2	45.40	0	0.00	44.15	2	1,251	0.16%
2022/10/18	1	50.30	0	0.00	50.30	1	1,208	0.08%
2022/10/13	2	48.75	0	0.00	46.95	2	1,198	0.17%
2022/10/12	2	49.83	0	0.00	50.70	2	1,184	0.17%
2022/09/20	0	0.00	1	56.50	56.30	-1	1,126	-0.09%
2022/09/01	1	58.70	0	0.00	58.70	1	984	0.10%
2022/08/29	1	58.50	1	57.80	57.60	0	949	0.00%
2022/08/26	0	0.00	5	57.50	57.80	-5	930	-0.54%
2022/08/25	1	55.10	1	55.40	55.30	0	851	0.00%
2022/08/15	1	51.60	1	52.10	52.50	0	610	0.00%
2022/08/12	0	0.00	2	51.80	51.60	-2	571	-0.35%
2022/08/09	3	49.27	3	49.87	50.30	0	457	0.00%
2022/07/18	2	41.00	0	0.00	41.00	2	280	0.71%
2022/05/30	0	0.00	1	48.35	48.40	-1	175	-0.57%
2022/05/27	1	47.80	1	48.30	48.00	0	175	0.00%
2022/05/26	1	47.80	1	48.30	47.75	0	176	0.00%
2022/05/25	1	48.00	0	0.00	48.00	1	177	0.56%
2022/03/30	0	0.00	5	48.00	48.20	-5	486	-1.03%
2022/03/29	0	0.00	30	47.74	47.65	-30	484	-6.20%
2022/03/28	0	0.00	15	48.09	48.15	-15	483	-3.10%
2022/03/25	5	48.90	0	0.00	48.45	5	483	1.03%
2022/03/23	0	0.00	5	49.10	49.00	-5	485	-1.03%
2022/03/22	12	49.38	5	49.05	49.25	7	487	1.44%
2022/03/21	43	49.28	0	0.00	49.35	43	486	8.85%
2022/01/19	0	0.00	5	49.60	49.50	-5	544	-0.92%
2022/01/17	5	51.20	0	0.00	51.20	5	528	0.95%
2021/11/02	1	45.60	1	45.90	45.40	0	624	0.00%
2021/09/15	0	0.00	5	52.50	51.70	-5	1,949	-0.26%
2021/09/09	0	0.00	1	49.30	50.90	-1	1,912	-0.05%
2021/08/31	0	0.00	1	47.90	47.90	-1	1,913	-0.05%
2021/08/26	1	49.20	0	0.00	48.35	1	1,937	0.05%
2021/08/23	1	49.00	0	0.00	48.90	1	1,950	0.05%
2021/08/13	5	49.76	0	0.00	49.00	5	1,971	0.25%
2021/08/11	0	0.00	2	50.55	50.70	-2	1,961	-0.10%
2021/08/10	2	52.10	2	53.30	51.60	0	1,952	0.00%
2021/08/09	2	55.70	0	0.00	54.30	2	1,927	0.10%
2021/08/02	0	0.00	5	57.20	57.30	-5	1,903	-0.26%
2021/07/30	10	62.20	7	59.26	58.50	3	1,871	0.16%
2021/07/29	0	0.00	2	58.90	58.80	-2	1,709	-0.12%
2021/07/28	2	57.00	0	0.00	56.70	2	1,678	0.12%
2021/07/22	1	54.00	0	0.00	53.90	1	1,667	0.06%
2021/07/19	0	0.00	35	56.49	56.40	-35	1,650	-2.12%
2021/07/16	5	57.70	0	0.00	56.70	5	1,667	0.30%
2021/07/15	15	56.97	0	0.00	56.60	15	1,670	0.90%
2021/07/14	6	56.33	0	0.00	56.30	6	1,678	0.36%
2021/07/13	0	0.00	20	56.40	55.50	-20	1,690	-1.18%
2021/07/12	3	59.60	22	58.07	58.10	-19	1,654	-1.15%
2021/07/09	2	60.40	0	0.00	60.50	2	1,593	0.13%
2021/07/08	76	60.74	26	61.47	61.50	50	1,600	3.12%
2021/07/07	5	58.60	5	58.20	59.00	0	1,539	0.00%
2021/07/05	1	56.50	3	57.20	58.00	-2	1,762	-0.11%
2021/07/02	3	54.80	0	0.00	55.10	3	1,773	0.17%
2021/07/01	1	55.50	0	0.00	54.70	1	1,778	0.06%
2021/06/30	1	55.00	0	0.00	55.00	1	1,754	0.06%
2021/06/28	1	55.10	1	54.60	54.60	0	1,673	0.00%
2021/05/13	0	0.00	1	42.80	44.40	-1	1,369	-0.07%
2021/05/12	1	47.00	1	48.10	43.85	0	1,353	0.00%
2021/05/10	1	51.50	0	0.00	51.00	1	1,327	0.08%
2021/04/20	0	0.00	1	57.70	57.50	-1	1,242	-0.08%
2021/04/19	1	56.20	0	0.00	58.20	1	1,239	0.08%
2021/04/09	1	60.70	5	59.25	60.20	-4	1,047	-0.39%
2021/04/08	5	55.40	0	0.00	57.60	5	767	0.65%
2021/04/01	0	0.00	4	48.95	48.60	-4	617	-0.65%
2021/03/30	2	48.95	27	49.30	48.90	-25	593	-4.21%
2021/03/25	1	45.60	1	45.95	45.40	0	587	0.00%
2021/03/11	1	43.55	1	43.70	43.50	0	722	0.00%
2021/03/02	0	47.50	0	0.00	42.95	0	864	0.00%
2021/02/26	0	43.45	0	0.00	43.20	0	872	0.00%
2021/02/23	1	43.20	2	43.58	43.75	-1	915	-0.11%
2021/02/22	3	44.08	2	44.25	44.20	1	957	0.10%
2021/01/25	0	0.00	1	42.30	42.60	-1	1,283	-0.08%
2021/01/21	0	0.00	2	41.30	40.90	-2	1,413	-0.14%
2021/01/20	1	41.10	0	0.00	41.10	1	1,448	0.07%
2021/01/19	0	0.00	1	43.15	43.60	-1	1,485	-0.07%
2021/01/18	1	43.70	1	43.80	43.70	0	1,497	0.00%
2021/01/15	1	43.50	0	0.00	42.20	1	1,503	0.07%
2021/01/12	1	44.50	0	0.00	43.70	1	1,563	0.06%
2021/01/08	5	46.55	3	46.87	46.00	2	1,631	0.12%
2021/01/06	4	45.08	0	0.00	44.30	4	1,659	0.24%
2020/12/28	2	44.68	3	45.27	45.45	-1	2,611	-0.04%
2020/12/25	1	45.50	0	0.00	45.50	1	2,710	0.04%
2020/12/22	3	45.93	0	0.00	45.20	3	3,537	0.08%
2020/12/21	2	46.93	0	0.00	45.90	2	3,637	0.05%
2020/12/18	1	48.65	0	0.00	48.60	1	3,662	0.03%
2020/12/15	1	50.30	0	0.00	49.75	1	3,740	0.03%
2020/12/09	1	50.90	0	0.00	50.70	1	4,020	0.02%
2020/12/07	3	51.60	3	52.13	50.60	0	4,337	0.00%
2020/12/04	11	51.65	12	52.18	51.70	-1	4,980	-0.02%
2020/12/03	6	51.68	5	52.40	51.20	1	5,094	0.02%
2020/12/02	5	51.50	5	52.00	51.90	0	5,117	0.00%
2020/11/30	1	50.90	0	0.00	50.70	1	5,184	0.02%
2020/11/27	1	51.50	1	52.00	51.40	0	5,216	0.00%
2020/11/24	1	50.50	0	0.00	50.20	1	5,376	0.02%
2020/11/20	1	51.00	0	0.00	50.90	1	5,500	0.02%
2020/11/19	1	51.50	4	51.40	51.70	-3	5,513	-0.05%
2020/11/18	0	0.00	1	49.90	49.55	-1	5,535	-0.02%
2020/11/17	0	0.00	2	49.25	49.05	-2	5,575	-0.04%
2020/11/16	1	49.25	0	0.00	49.30	1	5,669	0.02%
2020/11/12	1	49.25	0	0.00	49.05	1	5,842	0.02%
2020/11/11	1	49.50	3	50.00	49.80	-2	6,032	-0.03%
2020/11/10	2	50.40	0	0.00	50.20	2	6,041	0.03%
2020/11/09	7	51.89	6	52.52	51.80	1	6,039	0.02%
2020/11/06	3	51.67	2	52.50	51.10	1	6,023	0.02%
2020/11/05	3	51.43	6	51.70	50.90	-3	6,089	-0.05%
2020/11/03	4	51.20	1	52.00	50.70	3	6,293	0.05%
2020/10/30	7	51.39	5	52.16	50.20	2	6,651	0.03%
2020/10/29	1	50.80	1	50.50	50.60	0	6,903	0.00%
2020/10/27	2	50.28	1	50.10	50.00	1	7,187	0.01%
2020/10/26	3	52.00	1	52.80	51.50	2	7,215	0.03%
2020/10/23	6	52.27	5	52.62	52.20	1	7,247	0.01%
2020/10/22	1	51.80	1	52.30	51.50	0	7,246	0.00%
2020/10/21	1	52.18	3	51.90	51.80	-2	7,247	-0.03%
2020/10/20	5	51.94	3	51.97	52.00	2	7,248	0.03%
2020/10/19	8	51.04	10	52.34	52.70	-2	7,208	-0.03%
2020/10/16	6	51.22	5	50.80	50.60	1	7,171	0.01%
2020/10/15	2	52.25	5	53.00	51.60	-3	7,157	-0.04%
2020/10/14	1	52.50	1	53.30	52.50	0	7,140	0.00%
2020/10/13	7	52.16	6	52.65	52.00	1	7,134	0.01%
2020/10/12	10	54.47	4	54.73	52.00	6	7,070	0.08%
2020/10/08	2	57.10	1	55.70	56.00	1	6,957	0.01%
2020/10/07	1	56.30	1	56.00	55.70	0	6,908	0.00%
2020/10/06	2	53.85	1	55.50	55.20	1	6,877	0.01%
2020/10/05	1	52.20	1	53.00	53.00	0	6,569	0.00%
2020/09/30	1	50.10	1	50.90	50.80	0	6,483	0.00%
2020/09/29	3	50.48	3	51.17	49.90	0	6,440	0.00%
2020/09/28	1	49.10	4	50.11	51.20	-3	6,078	-0.05%
2020/09/25	1	48.20	3	48.45	49.50	-2	5,937	-0.03%
2020/09/24	1	48.15	0	0.00	47.70	1	5,731	0.02%
2020/09/22	3	48.88	0	0.00	48.80	3	5,693	0.05%
2020/09/21	0	0.00	1	47.60	47.35	-1	5,647	-0.02%
2020/09/18	1	47.45	0	0.00	47.30	1	5,646	0.02%
2020/09/11	1	48.90	21	49.31	46.70	-20	5,532	-0.36%
2020/09/10	23	48.85	1	47.90	48.00	22	5,401	0.41%
2020/09/09	5	51.24	7	51.30	49.75	-2	5,242	-0.04%
2020/09/08	2	48.10	0	0.00	49.55	2	4,643	0.04%
2020/08/31	0	0.00	1	45.80	44.75	-1	4,700	-0.02%
2020/08/27	0	0.00	1	44.40	44.00	-1	4,627	-0.02%
2020/08/26	2	42.60	2	43.20	43.45	0	4,579	0.00%
2020/08/24	2	44.10	1	44.65	43.45	1	4,546	0.02%
2020/08/21	1	43.30	0	0.00	42.80	1	4,522	0.02%
2020/08/18	1	47.65	1	46.75	46.10	0	4,627	0.00%
2020/08/17	3	43.88	4	45.50	47.25	-1	4,654	-0.02%
2020/08/14	3	43.83	3	43.52	43.35	0	4,594	0.00%
2020/08/13	8	43.55	8	42.90	43.65	0	4,667	0.00%
2020/08/10	1	45.85	1	46.15	44.20	0	4,504	0.00%
2020/08/06	5	43.20	4	43.95	46.20	1	4,250	0.02%
2020/08/03	2	41.60	0	0.00	41.80	2	3,463	0.06%
2020/07/31	0	0.00	1	37.80	38.00	-1	3,318	-0.03%
2020/07/16	3	33.20	3	33.40	33.10	0	2,893	0.00%
2020/07/14	2	34.90	2	36.20	33.80	0	2,845	0.00%
2020/07/10	1	32.10	1	32.20	31.80	0	2,624	0.00%
2020/07/09	3	34.00	3	33.60	33.20	0	2,601	0.00%
2020/07/08	5	33.80	6	34.25	33.95	-1	2,560	-0.04%
2020/07/07	0	0.00	3	34.13	33.65	-3	2,493	-0.12%
2020/07/06	2	33.45	2	33.75	33.95	0	2,460	0.00%
2020/07/02	3	34.77	2	35.05	34.80	1	2,392	0.04%
2020/06/29	5	32.18	3	32.17	32.10	2	2,241	0.09%
2020/06/24	2	31.60	2	31.60	32.20	0	2,220	0.00%
2020/06/23	0	0.00	6	34.70	32.20	-6	2,192	-0.27%
2020/06/22	3	32.05	5	32.52	33.20	-2	2,045	-0.10%
2020/06/18	0	0.00	8	31.29	30.95	-8	1,986	-0.40%
2020/06/17	3	31.87	0	0.00	31.00	3	1,980	0.15%
2020/06/16	12	32.25	14	31.92	31.80	-2	1,956	-0.10%
2020/06/15	19	31.76	12	32.23	31.70	7	1,926	0.36%
2020/06/12	0	0.00	10	29.70	30.30	-10	1,867	-0.54%
2020/06/11	2	32.35	10	31.71	31.20	-8	1,815	-0.44%
2020/06/10	0	0.00	10	32.47	32.00	-10	1,741	-0.57%
2020/06/09	0	0.00	14	34.35	34.30	-14	1,652	-0.85%
2020/06/08	27	37.31	0	0.00	36.10	27	1,620	1.67%
2020/06/05	2	34.50	4	34.73	35.65	-2	1,521	-0.13%
2020/06/04	1	33.00	0	0.00	32.45	1	1,443	0.07%
2020/06/03	1	33.00	0	0.00	32.20	1	1,423	0.07%
2020/06/02	9	31.58	0	0.00	31.50	9	1,385	0.65%
2020/06/01	2	34.35	1	32.65	32.75	1	1,356	0.07%
2020/05/27	1	31.25	2	33.75	31.25	-1	1,233	-0.08%
2020/05/26	10	32.85	2	33.20	32.75	8	1,151	0.69%
2020/05/25	5	31.01	0	0.00	31.45	5	957	0.52%
2020/05/22	1	26.85	0	0.00	28.60	1	911	0.11%
2020/05/20	1	22.85	1	23.95	24.00	0	602	0.00%
2020/04/10	0	0.00	6	17.80	18.00	-6	365	-1.64%
2020/03/31	0	0.00	4	16.00	15.90	-4	316	-1.26%
2020/03/30	1	15.75	0	0.00	15.90	1	316	0.32%
2020/02/27	0	0.00	10	20.20	19.70	-10	239	-4.18%
2019/10/15	0	0.00	49	25.10	25.10	-49	349	-14.02%
2019/09/19	0	0.00	21	28.85	28.85	-21	437	-4.80%
2019/05/08	1	31.25	1	31.25	31.20	0	2,536	0.00%
2019/04/30	2	33.45	0	0.00	33.95	2	2,748	0.07%
2019/04/26	20	34.20	0	0.00	34.00	20	2,831	0.71%
2019/04/18	70	35.87	0	0.00	35.40	70	3,368	2.08%
2019/03/29	0	0.00	1	38.65	37.45	-1	4,037	-0.02%
2019/03/28	0	0.00	2	39.30	38.55	-2	4,070	-0.05%
2019/03/27	1	39.70	1	40.25	39.10	0	4,024	0.00%
2019/03/25	2	39.43	1	40.05	39.50	1	3,844	0.03%
2019/03/22	5	38.63	46	38.89	39.25	-41	3,541	-1.16%
2019/03/14	2	35.58	2	36.45	35.35	0	3,469	0.00%
2019/03/13	0	0.00	1	34.90	35.00	-1	3,455	-0.03%
2019/03/12	1	35.55	0	0.00	35.10	1	3,480	0.03%
2019/03/08	1	33.65	0	0.00	33.85	1	3,578	0.03%
2019/03/07	20	34.65	0	0.00	33.15	20	3,607	0.55%
2019/02/21	20	36.15	0	0.00	35.70	20	3,764	0.53%
2019/02/20	2	36.40	1	36.30	36.00	1	3,818	0.03%
2019/02/19	1	36.40	2	36.50	35.75	-1	3,829	-0.03%
2019/02/18	2	35.30	0	0.00	34.80	2	3,803	0.05%
2019/01/03	1	33.15	11	34.00	33.80	-10	3,310	-0.30%
2019/01/02	0	0.00	11	32.20	31.55	-11	3,251	-0.34%
2018/12/25	10	34.20	0	0.00	34.00	10	3,083	0.32%
2018/12/24	0	0.00	1	35.60	35.10	-1	2,988	-0.03%
2018/12/22	1	32.85	9	31.30	33.45	-8	2,789	-0.29%
2018/12/21	9	30.18	0	0.00	30.45	9	2,764	0.33%
2018/12/20	1	27.70	0	0.00	27.70	1	2,725	0.04%
2018/12/12	0	0.00	2	34.20	34.25	-2	2,677	-0.07%
2018/12/10	2	35.43	0	0.00	34.65	2	2,601	0.08%
2018/12/06	10	33.00	0	0.00	32.40	10	2,485	0.40%
2018/11/29	0	0.00	2	38.50	41.55	-2	2,162	-0.09%
2018/11/27	5	39.95	5	39.10	38.25	0	2,089	0.00%
2018/11/21	0	0.00	1	34.75	35.00	-1	1,950	-0.05%
2018/11/14	3	29.90	3	30.60	30.90	0	1,583	0.00%
2018/11/13	3	26.53	0	0.00	28.10	3	1,394	0.22%
2018/10/18	15	18.29	15	19.30	18.20	0	806	0.00%
2018/10/16	2	21.20	2	20.63	19.80	0	762	0.00%
2018/10/11	0	0.00	1	18.20	18.00	-1	685	-0.15%
2018/10/09	0	0.00	1	20.50	19.95	-1	663	-0.15%
2018/09/28	2	26.53	0	0.00	26.00	2	523	0.38%
2018/08/29	0	0.00	1	35.40	33.85	-1	295	-0.34%
2018/08/28	1	33.50	0	0.00	35.25	1	286	0.35%
2018/03/21	0	0.00	2	83.30	83.30	-2	2,012	-0.10%
2018/03/13	0	0.00	1	83.20	83.20	-1	2,130	-0.05%
2018/03/06	8	88.05	8	85.86	83.50	0	2,129	0.00%
2018/03/05	2	78.40	1	83.60	83.80	1	2,075	0.05%
2018/03/01	2	76.45	2	74.70	77.10	0	2,049	0.00%
2018/02/12	3	75.20	0	0.00	73.00	3	2,084	0.14%
2018/02/07	0	0.00	1	80.80	79.10	-1	2,105	-0.05%
2018/02/06	1	80.10	2	80.10	77.90	-1	2,124	-0.05%
2018/01/30	2	85.25	0	0.00	86.20	2	2,122	0.09%
2018/01/26	1	84.70	0	0.00	85.50	1	2,109	0.05%
2018/01/23	1	91.90	3	91.90	89.60	-2	2,053	-0.10%
2018/01/22	7	97.53	7	91.20	90.30	0	2,040	0.00%
2018/01/16	3	85.33	3	86.07	86.80	0	1,987	0.00%
2018/01/15	1	80.50	1	82.20	83.00	0	2,004	0.00%
2018/01/12	4	83.03	4	84.33	79.00	0	2,025	0.00%
2018/01/10	1	79.90	1	80.50	80.00	0	2,054	0.00%
2018/01/08	1	80.50	1	80.60	83.50	0	2,032	0.00%
2018/01/05	10	73.50	10	73.00	76.50	0	2,004	0.00%