精剛 (1584)-康和-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	3	34.00	5	33.75	33.90	-2	3,020	-0.07%
2024/05/23	3	34.50	0	0.00	34.20	3	3,011	0.10%
2024/05/22	0	0.00	2	34.55	34.35	-2	3,002	-0.07%
2024/05/21	9	34.80	2	34.63	34.60	7	3,015	0.23%
2024/05/17	5	35.25	0	0.00	35.10	5	3,012	0.17%
2024/05/16	1	35.25	0	0.00	34.85	1	3,030	0.03%
2024/05/14	0	0.00	11	35.20	35.25	-11	3,043	-0.36%
2024/05/07	1	34.50	0	0.00	34.40	1	3,010	0.03%
2024/05/03	1	35.05	0	0.00	34.75	1	2,988	0.03%
2024/05/02	9	35.25	9	35.80	35.25	0	2,964	0.00%
2024/04/30	2	34.80	0	0.00	34.75	2	2,910	0.07%
2024/04/29	0	34.70	0	0.00	34.60	0	2,899	0.00%
2024/04/26	11	34.50	0	0.00	34.30	11	2,886	0.38%
2024/04/25	0	0.00	35	34.60	34.40	-35	2,860	-1.22%
2024/04/24	0	0.00	15	34.70	34.70	-15	2,850	-0.53%
2024/04/23	0	0.00	7	34.68	34.70	-7	2,861	-0.24%
2024/04/22	0	0.00	2	35.05	34.55	-2	2,853	-0.07%
2024/04/19	0	0.00	1	35.60	35.35	-1	2,813	-0.04%
2024/04/18	11	36.28	3	36.15	36.10	8	2,722	0.29%
2024/04/17	1	36.55	1	36.20	35.55	0	2,634	0.00%
2024/04/16	2	36.45	12	35.78	35.60	-10	2,525	-0.40%
2024/04/15	10	35.45	29	35.80	35.55	-19	2,373	-0.80%
2024/04/12	10	34.75	12	34.45	34.80	-2	2,279	-0.09%
2024/04/11	31	35.24	10	34.80	34.65	21	2,266	0.93%
2024/04/10	33	36.60	15	36.90	36.35	18	2,169	0.83%
2024/04/09	5	35.29	67	35.05	36.30	-62	2,035	-3.05%
2024/04/02	11	35.22	0	0.00	35.20	11	1,978	0.56%
2024/04/01	0	0.00	9	35.80	35.55	-9	1,984	-0.45%
2024/03/29	9	35.25	1	35.30	35.25	8	1,972	0.41%
2024/03/28	17	36.25	6	35.87	35.60	11	1,959	0.56%
2024/03/27	2	35.65	14	35.85	36.05	-12	1,910	-0.63%
2024/03/26	1	35.05	0	0.00	34.50	1	1,822	0.05%
2024/03/25	0	0.00	9	35.20	35.00	-9	1,862	-0.48%
2024/03/22	3	33.90	5	34.45	34.85	-2	1,926	-0.10%
2024/03/21	4	33.99	0	0.00	33.95	4	2,020	0.20%
2024/03/20	4	34.03	0	0.00	33.85	4	2,911	0.14%
2024/03/19	0	0.00	3	33.90	34.10	-3	3,001	-0.10%
2024/03/18	3	33.40	0	0.00	33.60	3	3,280	0.09%
2024/03/14	0	0.00	1	33.55	33.40	-1	3,914	-0.03%
2024/03/12	0	0.00	5	34.25	34.20	-5	3,968	-0.13%
2024/03/08	7	33.72	1	33.60	33.15	6	4,017	0.15%
2024/03/07	0	0.00	1	33.90	33.85	-1	4,048	-0.02%
2024/03/06	1	34.50	0	0.00	34.25	1	4,071	0.02%
2024/03/05	10	34.58	0	0.00	34.45	10	4,105	0.24%
2024/03/04	2	34.90	0	0.00	34.85	2	4,144	0.05%
2024/03/01	1	34.50	3	34.40	34.60	-2	4,128	-0.05%
2024/02/27	0	0.00	3	33.00	32.85	-3	4,352	-0.07%
2024/02/26	3	33.25	0	0.00	33.20	3	4,384	0.07%
2024/02/22	0	0.00	20	33.40	33.55	-20	4,417	-0.45%
2024/02/21	1	33.35	1	33.30	33.35	0	4,417	0.00%
2024/02/19	0	0.00	3	33.20	33.70	-3	4,460	-0.07%
2024/02/16	3	32.60	0	0.00	32.85	3	4,487	0.07%
2024/02/15	0	0.00	30	32.30	32.45	-30	4,546	-0.66%
2024/02/05	3	32.25	0	0.00	32.40	3	4,600	0.07%
2024/01/31	0	0.00	4	33.60	33.50	-4	4,781	-0.08%
2024/01/29	1	34.10	1	34.10	34.25	0	4,856	0.00%
2024/01/26	0	0.00	1	34.30	33.90	-1	4,885	-0.02%
2024/01/24	0	0.00	3	34.00	34.25	-3	4,926	-0.06%
2024/01/22	1	33.50	0	0.00	33.70	1	4,962	0.02%
2024/01/17	3	33.40	2	33.40	33.00	1	5,112	0.02%
2024/01/10	2	35.15	2	34.75	34.40	0	5,186	0.00%
2024/01/09	6	35.30	12	35.10	35.05	-6	5,181	-0.12%
2024/01/05	1	35.65	9	36.00	36.00	-8	5,250	-0.15%
2024/01/04	9	35.57	0	0.00	35.35	9	5,359	0.17%
2024/01/02	3	36.02	6	36.10	36.05	-3	5,546	-0.05%
2023/12/29	6	35.50	0	0.00	35.70	6	5,574	0.11%
2023/12/27	0	0.00	7	36.01	35.95	-7	5,728	-0.12%
2023/12/26	0	0.00	1	36.55	36.20	-1	5,805	-0.02%
2023/12/25	12	36.60	0	0.00	36.25	12	5,945	0.20%
2023/12/22	1	37.35	32	37.10	36.40	-31	6,066	-0.51%
2023/12/21	26	37.30	0	0.00	37.15	26	6,266	0.41%
2023/12/20	10	37.64	10	37.15	37.00	0	6,771	0.00%
2023/12/19	3	36.58	5	36.28	37.05	-2	7,146	-0.03%
2023/12/18	3	37.48	5	37.28	37.05	-2	7,892	-0.03%
2023/12/15	27	39.14	28	39.16	37.85	-1	8,268	-0.01%
2023/12/14	4	37.23	0	0.00	37.30	4	7,638	0.05%
2023/12/13	32	37.62	66	38.00	36.75	-34	7,654	-0.44%
2023/12/12	117	38.43	13	38.00	38.40	104	7,447	1.40%	大買/鉅額交易
2023/12/11	8	35.63	27	35.70	35.35	-19	6,951	-0.27%
2023/12/08	12	35.25	0	0.00	34.95	12	6,910	0.17%
2023/12/07	1	35.55	10	35.75	35.25	-9	7,000	-0.13%
2023/12/06	9	35.10	0	0.00	35.50	9	7,250	0.12%
2023/12/04	2	36.00	7	36.00	35.90	-5	7,334	-0.07%
2023/12/01	0	0.00	14	35.71	35.80	-14	7,366	-0.19%
2023/11/30	12	35.28	2	34.83	35.25	10	7,419	0.13%
2023/11/29	1	36.55	9	36.32	35.50	-8	7,514	-0.11%
2023/11/28	1	35.75	4	35.95	35.80	-3	7,549	-0.04%
2023/11/27	6	35.80	1	35.80	35.50	5	7,616	0.07%
2023/11/24	17	35.59	9	36.33	36.35	8	7,589	0.11%
2023/11/22	1	34.60	20	35.00	34.70	-19	7,689	-0.25%
2023/11/21	2	34.55	1	34.55	34.60	1	7,764	0.01%
2023/11/17	0	0.00	11	34.40	34.60	-11	7,941	-0.14%
2023/11/16	0	0.00	1	34.15	34.65	-1	7,964	-0.01%
2023/11/15	1	34.45	0	0.00	34.00	1	7,950	0.01%
2023/11/14	2	35.23	2	34.93	34.50	0	7,964	0.00%
2023/11/13	1	34.90	2	34.50	34.70	-1	7,960	-0.01%
2023/11/10	5	34.50	4	34.11	33.80	1	7,996	0.01%
2023/11/09	6	34.29	7	34.06	34.40	-1	7,900	-0.01%
2023/11/06	48	34.07	4	33.95	33.80	44	7,918	0.56%
2023/11/01	1	32.10	0	0.00	32.25	1	7,925	0.01%
2023/10/31	0	0.00	1	32.10	32.00	-1	7,989	-0.01%
2023/10/26	4	34.08	4	33.65	33.70	0	8,011	0.00%
2023/10/25	1	33.15	1	33.40	33.60	0	7,958	0.00%
2023/10/24	0	0.00	20	32.50	32.95	-20	7,951	-0.25%
2023/10/23	2	32.70	0	0.00	32.45	2	7,949	0.03%
2023/10/18	2	32.85	0	0.00	32.30	2	8,022	0.02%
2023/10/17	1	34.50	0	0.00	33.85	1	7,995	0.01%
2023/10/16	0	0.00	5	35.29	34.80	-5	8,060	-0.06%
2023/10/13	6	35.32	28	35.27	35.25	-22	8,078	-0.27%
2023/10/12	4	34.68	3	34.98	34.90	1	8,036	0.01%
2023/10/11	2	36.70	1	36.00	35.30	1	7,988	0.01%
2023/10/06	0	0.00	1	35.40	35.70	-1	7,912	-0.01%
2023/10/05	6	35.28	3	35.35	35.30	3	7,971	0.04%
2023/10/04	0	0.00	1	35.95	35.20	-1	8,025	-0.01%
2023/10/03	20	37.10	1	36.90	36.90	19	7,955	0.24%
2023/10/02	22	37.95	21	37.16	37.05	1	7,951	0.01%
2023/09/28	28	37.66	4	37.69	37.55	24	8,016	0.30%
2023/09/27	0	0.00	1	37.05	36.75	-1	8,110	-0.01%
2023/09/26	3	37.43	0	0.00	36.80	3	8,179	0.04%
2023/09/25	4	39.11	12	38.68	38.20	-8	8,034	-0.10%
2023/09/22	37	37.96	29	38.23	38.20	8	7,510	0.11%
2023/09/21	30	38.05	32	38.28	38.80	-2	7,153	-0.03%
2023/09/20	80	35.85	27	36.50	37.05	53	6,435	0.82%
2023/09/19	40	34.29	5	35.43	35.85	35	5,962	0.59%
2023/09/18	85	34.72	1	35.05	33.90	84	5,728	1.47%
2023/09/15	3	33.87	0	0.00	34.20	3	5,705	0.05%
2023/09/14	20	34.13	2	34.45	33.90	18	5,795	0.31%
2023/09/13	1	34.05	2	34.10	34.20	-1	6,089	-0.02%
2023/09/12	3	35.45	5	35.38	34.90	-2	6,085	-0.03%
2023/09/11	6	36.31	5	36.45	35.80	1	6,035	0.02%
2023/09/08	0	0.00	1	34.10	34.50	-1	5,783	-0.02%
2023/09/05	3	34.47	1	34.60	34.00	2	5,771	0.03%
2023/09/04	2	35.90	4	35.68	35.55	-2	5,751	-0.03%
2023/08/28	6	34.67	3	34.22	34.00	3	5,928	0.05%
2023/08/25	1	33.05	3	33.22	33.35	-2	5,797	-0.03%
2023/08/24	0	0.00	2	33.05	33.20	-2	5,734	-0.03%
2023/08/23	1	31.65	1	32.50	31.65	0	5,663	0.00%
2023/08/22	1	32.10	0	0.00	31.45	1	5,627	0.02%
2023/08/18	1	32.10	0	0.00	31.85	1	5,711	0.02%
2023/08/15	0	0.00	1	31.60	31.55	-1	5,803	-0.02%
2023/08/14	1	30.70	0	0.00	31.35	1	5,960	0.02%
2023/08/09	0	0.00	1	33.35	33.00	-1	6,116	-0.02%
2023/08/08	0.4	34.65	112	34.33	34.00	-111.6	6,147	-1.82%	大賣/鉅額交易
2023/08/07	1	35.70	1	34.55	34.80	0	6,292	0.00%
2023/08/04	1	35.35	0	0.00	35.40	1	6,373	0.02%
2023/07/27	1	33.30	0	0.00	33.60	1	6,516	0.02%
2023/07/25	1	33.90	0	0.00	33.50	1	6,582	0.02%
2023/07/20	0	0.00	2	34.90	35.40	-2	6,603	-0.03%
2023/07/19	2	35.10	0	0.00	34.25	2	6,603	0.03%
2023/07/17	1	37.10	0	0.00	37.50	1	6,677	0.01%
2023/07/14	0	0.00	1	37.50	37.05	-1	6,979	-0.01%
2023/07/11	0	0.00	8	38.69	38.45	-8	8,954	-0.09%
2023/07/07	0	0.00	1	37.65	38.15	-1	10,279	-0.01%
2023/07/06	3	39.35	1.1	38.44	38.40	1.9	10,337	0.02%
2023/07/05	9	40.55	5	40.56	40.20	4	10,331	0.04%
2023/07/04	1	38.50	3	40.02	39.35	-2	10,140	-0.02%
2023/07/03	0	0.00	1	38.80	39.05	-1	10,036	-0.01%
2023/06/29	1	38.20	6	38.10	38.10	-5	10,102	-0.05%
2023/06/28	8	38.32	2	38.50	38.40	6	10,195	0.06%
2023/06/27	0	0.00	1	37.70	36.75	-1	10,651	-0.01%
2023/06/26	0	0.00	8	37.37	37.25	-8	11,193	-0.07%
2023/06/20	3	38.77	1.1	38.79	38.55	1.9	11,210	0.02%
2023/06/19	22.1	39.12	16	39.64	39.85	6.1	11,198	0.05%
2023/06/16	2	37.80	0	0.00	37.35	2	11,133	0.02%
2023/06/14	0	0.00	1	36.80	36.55	-1	11,146	-0.01%
2023/06/12	3	37.85	0	0.00	37.15	3	11,362	0.03%
2023/06/09	1	39.30	3	38.85	38.30	-2	11,443	-0.02%
2023/06/08	0	0.00	6	38.57	38.05	-6	11,506	-0.05%
2023/06/07	4	39.44	2	39.00	39.05	2	11,925	0.02%
2023/06/06	7	39.06	9	39.22	39.00	-2	11,963	-0.02%
2023/06/05	50	38.71	51	39.08	38.55	-1	12,129	-0.01%
2023/06/02	3	37.60	1	37.70	37.70	2	12,192	0.02%
2023/06/01	2	37.33	3	37.25	37.60	-1	12,270	-0.01%
2023/05/30	1	36.55	0	0.00	35.70	1	12,295	0.01%
2023/05/26	0	0.00	1	36.60	35.50	-1	12,646	-0.01%
2023/05/25	3	36.42	1	37.45	36.45	2	12,876	0.02%
2023/05/24	4	37.16	5	37.80	37.00	-1	13,306	-0.01%
2023/05/23	8	37.11	12	37.69	37.10	-4	13,700	-0.03%
2023/05/22	3	36.55	0	0.00	36.55	3	13,731	0.02%
2023/05/19	6	36.46	0	0.00	36.00	6	13,911	0.04%
2023/05/18	0	0.00	2	37.90	37.10	-2	13,867	-0.01%
2023/05/17	3	37.32	3	37.42	38.15	0	13,778	0.00%
2023/05/12	1	36.50	0	0.00	36.20	1	14,740	0.01%
2023/05/11	4	37.01	3	36.47	36.60	1	14,941	0.01%
2023/05/10	2	37.80	2	37.00	37.00	0	15,023	0.00%
2023/05/09	5	38.88	54	37.77	36.95	-49	15,107	-0.32%
2023/05/08	0	0.00	24	40.68	40.50	-24	14,996	-0.16%
2023/05/05	0	0.00	3	40.60	40.50	-3	15,369	-0.02%
2023/05/04	13	40.80	0	0.00	41.00	13	15,521	0.08%
2023/05/03	16	40.68	8	40.88	40.70	8	15,884	0.05%
2023/05/02	25	41.70	2	42.53	41.55	23	15,964	0.14%
2023/04/28	8	43.00	9	42.80	42.50	-1	16,102	-0.01%
2023/04/27	1	42.05	21	41.96	42.05	-20	16,098	-0.12%
2023/04/25	3	40.58	1	39.80	39.80	2	16,313	0.01%
2023/04/21	25	39.08	1	39.85	39.85	24	16,943	0.14%
2023/04/20	32	41.02	1	41.25	41.00	31	16,875	0.18%
2023/04/19	8	43.74	13	43.91	44.20	-5	16,762	-0.03%
2023/04/18	9.1	44.13	11.1	43.51	43.10	-2	16,465	-0.01%
2023/04/17	9	39.74	11	41.25	42.55	-2	15,493	-0.01%
2023/04/14	17	38.64	8	38.16	38.70	9	15,162	0.06%
2023/04/13	7.1	36.49	14.1	35.92	37.70	-7	14,394	-0.05%
2023/04/12	6	33.85	8	33.61	34.30	-2	13,866	-0.01%
2023/04/11	0	0.00	2	31.83	32.00	-2	13,299	-0.02%
2023/04/10	1	31.80	1	31.95	31.60	0	13,250	0.00%
2023/04/07	1	31.00	0	0.00	31.05	1	13,223	0.01%
2023/04/06	6	31.58	2	31.78	31.30	4	13,391	0.03%
2023/03/31	1	31.30	3	31.20	31.05	-2	13,378	-0.01%
2023/03/30	0.1	31.45	3	31.17	31.45	-2.9	13,410	-0.02%
2023/03/29	2	31.05	4	30.79	30.80	-2	13,421	-0.01%
2023/03/28	12	32.06	1	31.35	31.00	11	13,446	0.08%
2023/03/27	20	32.27	15	32.42	33.30	5	13,098	0.04%
2023/03/24	2	30.25	0	0.00	30.30	2	13,083	0.02%
2023/03/23	0	0.00	1	30.95	30.50	-1	13,727	-0.01%
2023/03/22	2	30.68	2	31.43	30.55	0	13,802	0.00%
2023/03/21	6	31.28	10	31.25	31.20	-4	13,861	-0.03%
2023/03/20	0	0.00	2	29.80	30.00	-2	13,820	-0.01%
2023/03/17	3	29.00	0	0.00	29.25	3	14,158	0.02%
2023/03/16	6	29.08	0.1	28.85	28.40	5.9	14,191	0.04%
2023/03/15	0	0.00	2	30.35	30.15	-2	14,238	-0.01%
2023/03/14	14	30.58	12	30.68	30.25	2	14,403	0.01%
2023/03/13	2	30.53	3	30.03	30.45	-1	14,696	-0.01%
2023/03/10	13	30.72	19	30.68	30.30	-6	14,733	-0.04%
2023/03/09	4	30.04	1	30.95	29.90	3	14,663	0.02%
2023/03/08	12.1	30.41	9.1	30.47	30.45	3	15,468	0.02%
2023/03/07	1	30.05	2	29.53	29.65	-1	15,855	-0.01%
2023/03/06	2	29.43	4	29.39	28.70	-2	16,109	-0.01%
2023/03/03	1	28.45	13	28.90	28.70	-12	16,310	-0.07%
2023/03/02	12	28.45	3	27.95	28.45	9	16,928	0.05%
2023/03/01	5	28.37	0	0.00	27.90	5	17,088	0.03%
2023/02/24	6	29.37	2	29.10	29.10	4	17,071	0.02%
2023/02/23	5	30.13	10.1	30.04	30.25	-5.1	16,798	-0.03%
2023/02/22	11	30.17	25	29.68	30.10	-14	16,522	-0.08%
2023/02/21	32	29.17	38	28.91	29.35	-6	16,053	-0.04%
2023/02/20	33	27.75	6	27.69	27.75	27	15,572	0.17%
2023/02/17	3	27.53	4	27.50	27.15	-1	15,474	-0.01%
2023/02/16	2	26.98	0	0.00	26.95	2	15,278	0.01%
2023/02/15	1	26.45	1	26.60	26.55	0	15,167	0.00%
2023/02/14	4	26.55	1	26.50	26.50	3	15,074	0.02%
2023/02/13	1	27.10	1.2	26.42	26.40	-0.2	14,969	0.00%
2023/02/10	32	27.62	23	27.83	27.35	9	14,740	0.06%
2023/02/09	7	26.37	8	26.53	27.00	-1	13,822	-0.01%
2023/02/08	3	26.60	4	26.24	25.60	-1	13,550	-0.01%
2023/02/07	12.2	25.84	15	26.02	26.05	-2.8	13,280	-0.02%
2023/02/06	2	25.60	6	25.34	25.25	-4	13,056	-0.03%
2023/02/03	20	25.44	16	25.60	25.50	4	12,929	0.03%
2023/02/02	2	24.83	0	0.00	24.95	2	12,509	0.02%
2023/02/01	9.2	25.49	28	25.22	24.75	-18.8	12,325	-0.15%
2023/01/31	21	24.62	4	24.68	24.60	17	11,927	0.14%
2023/01/30	2	24.40	2	24.35	24.40	0	11,819	0.00%
2023/01/17	0	0.00	67	23.40	23.05	-67	11,637	-0.58%
2023/01/13	68	24.06	3	24.03	24.00	65	11,493	0.57%
2023/01/12	2	24.08	73	24.03	23.95	-71	11,253	-0.63%
2023/01/11	99	23.74	39	23.47	23.50	60	10,978	0.55%
2023/01/10	1	21.95	0	0.00	21.95	1	10,520	0.01%
2023/01/09	1	21.85	0	0.00	22.20	1	10,485	0.01%
2023/01/05	0	0.00	1	22.50	21.80	-1	10,423	-0.01%
2023/01/04	1	22.40	1	22.70	22.25	0	10,359	0.00%
2023/01/03	2	22.35	1	22.35	22.40	1	10,316	0.01%
2022/12/30	12	23.14	9	23.15	22.35	3	10,269	0.03%
2022/12/29	0	0.00	1	22.25	22.15	-1	9,967	-0.01%
2022/12/28	0	0.00	1	23.20	22.65	-1	9,935	-0.01%
2022/12/27	1	23.75	3	24.12	23.40	-2	9,876	-0.02%
2022/12/26	8	23.94	5	24.21	23.90	3	9,736	0.03%
2022/12/23	10	23.46	6	23.44	23.35	4	9,503	0.04%
2022/12/21	2	23.43	3	23.03	23.00	-1	9,313	-0.01%
2022/12/20	2	23.53	7	23.26	22.30	-5	9,154	-0.05%
2022/12/19	9	23.94	3.1	23.70	23.45	5.9	8,972	0.07%
2022/12/16	0	0.00	1	24.65	24.65	-1	8,778	-0.01%
2022/12/15	7	24.46	13	24.47	24.85	-6	8,217	-0.07%
2022/12/14	2	22.70	1	22.60	22.60	1	7,591	0.01%
2022/12/13	2	23.78	0	0.00	23.10	2	7,444	0.03%
2022/12/12	5	24.34	4	24.11	24.30	1	7,227	0.01%
2022/12/09	4	24.26	12	24.37	24.25	-8	7,001	-0.11%
2022/12/08	0	0.00	1	23.25	23.35	-1	6,606	-0.02%
2022/12/07	6	23.93	1	24.60	23.35	5	6,484	0.08%
2022/12/06	9	23.87	4	24.18	24.00	5	6,273	0.08%
2022/12/05	8	25.40	4	25.30	24.55	4	6,014	0.07%
2022/12/02	4	24.61	0	0.00	24.00	4	5,568	0.07%
2022/12/01	3	24.67	15	24.95	24.55	-12	5,384	-0.22%
2022/11/30	30	24.90	29	24.86	24.80	1	4,972	0.02%
2022/11/29	6.1	25.00	8	25.57	25.60	-1.9	3,969	-0.05%
2022/11/28	15	22.42	13	22.95	23.30	2	3,226	0.06%
2022/11/25	5	21.92	6.1	21.77	21.20	-1.1	2,723	-0.04%
2022/11/24	19.1	21.83	26	21.48	21.85	-6.9	2,340	-0.29%
2022/11/22	0	0.00	4	19.46	19.65	-4	1,383	-0.29%
2022/11/18	0	0.00	2	17.90	17.95	-2	1,241	-0.16%
2022/11/17	3	17.78	0	0.00	18.00	3	1,253	0.24%
2022/11/14	2	17.65	4	17.20	17.80	-2	1,298	-0.15%
2022/10/05	2	18.18	2	17.65	17.45	0	2,317	0.00%
2022/10/04	1	17.75	1	17.90	17.90	0	2,385	0.00%
2022/09/26	20	18.50	0	0.00	17.50	20	2,392	0.84%
2022/09/23	0	0.00	8	18.80	18.65	-8	2,377	-0.34%
2022/09/21	8	18.11	0	0.00	18.10	8	2,325	0.34%
2022/09/13	1	18.90	0	0.00	18.90	1	2,379	0.04%
2022/09/08	0	0.00	2	19.25	19.25	-2	2,431	-0.08%
2022/08/19	0	0.00	1	21.10	20.95	-1	2,562	-0.04%
2022/08/17	1	22.00	0	0.00	22.50	1	2,511	0.04%
2022/08/03	1	22.15	1	21.65	21.40	0	3,905	0.00%
2022/07/22	0	0.00	2	19.60	19.50	-2	6,414	-0.03%
2022/07/14	1	18.90	2	19.10	19.00	-1	7,728	-0.01%
2022/07/13	0	0.00	2	18.80	18.50	-2	7,750	-0.03%
2022/07/12	3	18.88	0	0.00	17.85	3	7,728	0.04%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/07/08	1	17.75	0	0.00	17.60	1	7,697	0.01%
2022/06/30	1	18.05	3	18.07	18.00	-2	7,671	-0.03%
2022/06/28	0	0.00	1	18.75	18.90	-1	7,642	-0.01%
2022/06/15	1	21.05	0	0.00	20.35	1	7,332	0.01%
2022/06/13	1	21.30	0	0.00	21.20	1	7,288	0.01%
2022/06/10	1	21.80	0	0.00	21.70	1	7,248	0.01%
2022/06/09	1	22.20	0	0.00	22.20	1	7,233	0.01%
2022/06/08	0	0.00	1	22.35	22.25	-1	7,224	-0.01%
2022/06/07	1	22.25	0	0.00	22.20	1	7,214	0.01%
2022/06/02	1	22.20	0	0.00	22.25	1	7,189	0.01%
2022/05/31	0	0.00	5	23.30	22.85	-5	7,152	-0.07%
2022/05/26	4	21.70	0	0.00	21.70	4	7,002	0.06%
2022/05/24	0	0.00	4	22.30	22.10	-4	6,906	-0.06%
2022/05/23	6	23.48	6	23.27	23.25	0	6,834	0.00%
2022/05/20	7	23.66	0	0.00	23.40	7	6,758	0.10%
2022/05/18	1	24.85	0	0.00	24.15	1	6,572	0.02%
2022/05/17	4	24.85	4	25.08	24.65	0	6,445	0.00%
2022/05/16	1	23.35	1	23.70	23.80	0	6,033	0.00%
2022/05/12	3	24.25	1	23.80	22.75	2	5,807	0.03%
2022/05/11	4	25.14	1	25.05	24.85	3	5,558	0.05%
2022/05/10	4	26.09	3	25.10	24.80	1	5,013	0.02%
2022/05/09	4	26.70	3	26.45	25.50	1	4,258	0.02%
2022/05/06	6	26.49	7	26.04	25.80	-1	3,590	-0.03%
2022/05/05	14	24.24	13	23.90	24.80	1	2,771	0.04%
2022/05/04	1	22.45	7	22.55	22.55	-6	2,360	-0.25%
2022/05/03	0	0.00	1	20.05	20.50	-1	2,245	-0.04%
2022/04/26	5	24.32	1	23.90	23.35	4	1,942	0.21%
2022/04/25	28	24.34	24	24.90	24.35	4	1,567	0.26%
2022/04/22	1	23.10	5	23.82	24.30	-4	1,140	-0.35%
2022/04/21	6	23.13	12	23.28	22.10	-6	972	-0.62%
2022/04/20	11	22.36	1	22.85	22.85	10	682	1.46%
2022/04/19	2	19.83	6	20.80	20.80	-4	564	-0.71%
2022/04/15	6	20.08	2	19.60	19.55	4	487	0.82%
2022/04/14	3	19.90	3	20.40	20.30	0	444	0.00%
2022/04/13	2	18.95	7	19.35	19.60	-5	350	-1.43%
2022/03/22	1	18.95	1	18.15	18.10	0	342	0.00%
2022/02/21	5	18.20	0	0.00	18.20	5	422	1.18%
2021/10/28	0	0.00	1	19.95	20.30	-1	5,677	-0.02%
2021/10/25	0	0.00	1	20.25	20.35	-1	5,574	-0.02%
2021/10/22	1	21.20	5	20.70	20.80	-4	5,500	-0.07%
2021/10/21	5	20.65	0	0.00	20.90	5	5,286	0.09%
2021/10/15	1	19.80	1	19.05	18.95	0	5,039	0.00%
2021/10/14	5	18.48	10	18.78	19.10	-5	4,960	-0.10%
2021/10/13	2	19.70	2	18.30	18.10	0	4,902	0.00%
2021/10/12	1	19.95	11	20.37	19.85	-10	4,814	-0.21%
2021/10/08	17	20.29	12	20.55	20.00	5	4,753	0.11%
2021/10/06	8	21.66	10	21.87	20.95	-2	4,513	-0.04%
2021/10/05	2	20.25	2	20.70	21.30	0	4,155	0.00%
2021/10/04	8	20.12	0	0.00	20.00	8	3,902	0.21%
2021/10/01	2	18.73	8	19.15	18.60	-6	3,692	-0.16%
2021/09/28	0	0.00	19	16.60	16.60	-19	3,324	-0.57%
2021/09/23	6	17.50	0	0.00	17.50	6	3,367	0.18%
2021/09/22	7	17.80	43	17.98	18.05	-36	3,366	-1.07%
2021/09/17	18	19.14	3	19.43	18.70	15	3,340	0.45%
2021/09/16	28	19.16	0	0.00	18.85	28	3,246	0.86%
2021/09/15	5	21.06	4	20.40	20.00	1	3,113	0.03%
2021/09/14	40	21.32	46	21.29	20.80	-6	2,941	-0.20%
2021/09/13	48	21.07	33	20.74	21.90	15	2,689	0.56%
2021/09/10	20	21.01	18	21.51	20.15	2	2,396	0.08%
2021/09/09	17	20.15	20	20.36	20.90	-3	1,780	-0.17%
2021/09/08	8	19.05	0	0.00	19.00	8	1,607	0.50%
2021/09/07	40	20.34	34	19.79	19.95	6	1,486	0.40%
2021/09/06	0	0.00	3	18.75	18.75	-3	1,016	-0.29%
2021/09/03	0	0.00	29	16.30	17.05	-29	878	-3.30%
2021/09/02	10	15.60	0	0.00	15.50	10	786	1.27%
2021/09/01	20	16.03	7	16.36	15.90	13	767	1.69%
2021/08/27	4	15.00	4	16.35	15.10	0	658	0.00%
2021/07/01	4	15.55	4	16.35	15.05	0	1,886	0.00%
2021/05/12	5	15.50	0	0.00	14.30	5	1,581	0.32%
2021/05/11	0	0.00	5	16.70	15.85	-5	1,544	-0.32%
2021/05/03	5	17.10	4	17.30	17.50	1	1,242	0.08%
2021/04/29	0	0.00	1	16.15	15.95	-1	994	-0.10%
2021/04/27	0	0.00	1	16.05	15.75	-1	934	-0.11%
2021/04/23	3	16.57	0	0.00	16.20	3	913	0.33%
2021/04/15	0	0.00	5	14.35	15.55	-5	530	-0.94%
2021/04/01	0	0.00	2	12.35	12.25	-2	353	-0.57%
2021/03/05	2	12.35	0	0.00	12.05	2	560	0.36%
2021/03/04	0	0.00	3	12.40	12.40	-3	569	-0.53%
2021/03/02	0	12.70	0	0.00	11.55	0	588	0.00%
2021/02/26	0	11.80	0	0.00	11.65	0	627	0.00%
2021/02/24	0	11.45	0	0.00	11.65	0	631	0.00%
2021/01/29	3	11.85	0	0.00	11.75	3	630	0.48%
2020/11/26	0	0.00	25	11.13	11.35	-25	366	-6.81%
2020/10/29	20	9.97	0	0.00	9.97	20	240	8.31%
2020/03/03	0	0.00	2	9.53	9.20	-2	278	-0.72%
2019/12/23	2	9.19	0	0.00	9.23	2	110	1.81%
2019/09/27	0	0.00	2	9.15	9.19	-2	170	-1.17%
2019/08/01	0	0.00	2	10.20	10.15	-2	461	-0.43%
2019/06/18	7	9.96	0	0.00	10.10	7	339	2.06%
2019/03/21	2	8.12	0	0.00	8.15	2	69	2.88%
2018/05/24	2	9.67	2	9.55	9.55	0	116	0.00%
2018/04/19	0	0.00	4	11.05	11.25	-4	167	-2.39%
2018/03/16	0	0.00	3	11.40	11.50	-3	215	-1.39%
2018/01/22	2	12.40	0	0.00	12.25	2	259	0.77%
2018/01/18	5	12.00	0	0.00	12.05	5	248	2.01%
2018/01/16	5	12.00	0	0.00	12.00	5	244	2.05%
2018/01/02	5	11.75	0	0.00	11.75	5	218	2.29%