台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.31%
  • 成交量
    691
  • 產業
    上市 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28195.0000.0095.2013710.27%
2024/03/27295.00594.8895.00-3354-0.85%
2024/03/25491.8500.0093.6043281.22%
2024/03/2000.00190.0090.30-1301-0.33%
2024/03/1900.00190.3090.40-1299-0.33%
2024/03/1400.00289.2088.00-2289-0.69%
2024/03/1300.00189.1088.70-1286-0.35%
2024/03/12189.1000.0089.5012850.35%
2024/03/0800.000.489.6089.90-0.4270-0.15%
2024/03/07188.50289.1089.40-1256-0.39%
2024/03/06189.70290.0090.20-1248-0.40%
2024/03/05289.75290.1589.1002430.00%
2024/03/04187.1000.0088.5012310.43%
2024/03/0100.00489.0889.40-4223-1.79%
2024/02/29588.38289.0589.1032191.37%
2024/02/27486.4300.0087.6042131.87%
2024/02/2200.00084.7084.600193-0.01%
2024/02/1900.00282.5583.70-2179-1.12%
2024/02/1600.00279.0579.00-2155-1.29%
2024/02/0200.00275.3075.40-2137-1.45%
2024/02/0100.00275.4075.30-2139-1.44%
2024/01/25576.7800.0076.2051483.36%
2024/01/08278.10178.7079.8011520.65%
2024/01/0300.00176.3076.60-1184-0.54%
2023/12/2800.000.177.3077.60-0.1197-0.03%
2023/12/27177.3000.0077.3011990.50%
2023/12/1800.001.178.1178.10-1.1221-0.50%
2023/11/07177.6000.0077.8014790.21%
2023/11/0200.00176.2076.00-1498-0.20%
2023/10/11378.8300.0078.8038550.35%
2023/10/0600.00187.0087.50-1846-0.12%
2023/10/0400.00186.0086.30-1857-0.12%
2023/09/13183.7000.0084.0011,1240.09%
2023/09/11184.2000.0084.2011,1300.09%
2023/09/08086.3000.0086.0001,1260.00%
2023/09/07790.69689.9787.4011,1200.09%
2023/09/0600.00189.5089.50-11,054-0.09%
2023/08/31188.7000.0087.3011,0740.09%
2023/08/29087.6000.0087.1001,0410.00%
2023/08/08185.00184.2084.2001,0040.00%
2023/08/0400.00180.7081.60-11,044-0.10%
2023/07/26188.8000.0088.8011,0550.09%
2023/07/25294.554.294.8395.30-2.21,023-0.22%
2023/07/2100.00488.0287.70-4966-0.41%
2023/07/20292.70196.3088.0019640.10%
2023/07/19295.00394.0793.90-1879-0.11%
2023/07/18286.200.286.4087.101.88560.21%
2023/07/17189.30387.9789.30-2911-0.22%
2023/07/11186.6000.0087.6018980.11%
2023/07/07186.3000.0086.9018850.11%
2023/07/05386.6000.0087.3038340.36%
2023/07/0400.00189.5089.20-1826-0.12%
2023/07/0300.00289.5591.30-2813-0.25%
2023/06/30187.90388.8090.50-2772-0.26%
2023/06/29187.20286.5586.10-1734-0.14%
2023/06/28283.000.882.6081.901.26960.17%
2023/06/27181.00280.8580.10-1678-0.15%
2023/06/26178.8000.0078.2016490.15%
2023/06/1900.00176.6077.70-1646-0.15%
2023/06/1500.00276.5076.00-2636-0.31%
2023/06/1400.00576.0074.40-5633-0.79%
2023/06/08272.05272.1572.1005860.00%
2023/06/02170.0000.0069.5016430.16%
2023/05/1000.00174.3074.40-1774-0.13%
2023/05/09171.8000.0071.3017570.13%
2023/05/05274.0000.0073.9027570.26%
2023/05/04176.9000.0077.9017480.13%
2023/04/25172.7000.0072.3017220.14%
2023/04/21275.05179.0072.0016980.14%
2023/04/20375.30579.6875.50-2657-0.30%
2023/04/1900.00474.0073.40-4592-0.68%
2023/04/1700.001270.3070.80-12588-2.04%
2023/04/12070.0000.0070.2006200.00%
2023/03/31165.6000.0065.8018810.11%
2023/03/29266.3500.0066.3028880.23%
2023/03/28965.8200.0065.2098951.00%
2023/03/23064.7000.0064.3009010.00%
2023/03/2200.00566.0065.90-5904-0.55%
2023/03/0700.00272.0572.10-2864-0.23%
2023/02/2400.003.164.1765.20-3.1756-0.42%
2023/02/2300.00165.0064.50-1740-0.14%
2023/02/2200.00161.9063.00-1722-0.14%
2023/02/1700.00160.6060.60-1682-0.15%
2023/02/16157.3000.0058.6016750.15%
2023/02/15158.2000.0058.6016690.15%
2023/02/1000.00160.2060.10-1655-0.15%
2023/02/0900.00359.8760.10-3649-0.46%
2023/02/07359.43461.1059.00-1634-0.16%
2023/02/0300.00157.9057.70-1612-0.16%
2023/02/02158.70158.5059.5006020.00%
2023/02/01155.3000.0055.7015890.17%
2023/01/12151.0000.0051.1015690.18%
2023/01/1000.00553.2052.20-5560-0.89%
2023/01/09153.401153.7553.70-10557-1.79%
2023/01/06154.40154.8055.1005520.00%
2023/01/05155.00155.5054.7005490.00%
2023/01/0400.00555.4654.20-5542-0.92%
2023/01/03153.6000.0053.6015310.19%
2022/12/3000.001.154.1154.20-1.1522-0.20%
2022/12/292656.23456.1556.40225044.36%
2022/12/2816.160.211060.8856.106.14421.37%
2022/12/2700.00156.8058.90-1254-0.39%
2022/12/1900.00155.7055.70-1206-0.48%
2022/12/08253.50354.5355.40-1152-0.66%
2022/11/0400.00149.4549.10-1335-0.30%
2022/10/1100.00146.8047.35-1312-0.32%
2022/09/2000.00145.8545.85-1289-0.35%
2022/09/1900.00146.1546.20-1289-0.35%
2022/09/14146.5500.0047.4512850.35%
2022/09/08147.05146.8046.8002810.00%
2022/09/0600.00148.0047.10-1275-0.36%
2022/09/02450.8500.0051.3042631.52%
2022/09/01150.60149.4549.4502450.00%
2022/08/31152.2000.0051.5012390.42%
2022/08/30251.0000.0051.3022180.92%
2022/08/29153.00152.3052.3001970.00%
2022/08/26150.0000.0048.7011300.77%
2022/08/23247.50249.2549.250760.00%
2021/05/2100.00150.7050.70-1112-0.89%
2021/05/0400.00054.0055.60098-0.04%
2021/04/2800.00158.7058.90-1101-0.99%
2021/04/2300.00058.5058.200105-0.01%
2021/04/06161.0000.0060.8011090.91%
2021/03/02058.0000.0054.7001030.00%
2021/02/25057.2000.0056.3001010.00%
2021/02/24057.5000.0057.800980.00%
2021/02/03056.1000.0056.6001010.00%
2021/01/20154.4000.0052.6011050.94%
2021/01/1500.00157.5057.40-1103-0.97%
2020/11/2300.00564.6665.20-5330-1.51%
2020/11/02363.3700.0064.1033530.85%
2020/10/30363.7000.0063.7033540.85%
2020/10/29563.6000.0063.9053551.41%
2020/10/27564.8000.0064.6053541.41%
2020/10/21165.0000.0065.5013570.28%
2020/09/29169.0000.0069.5014010.25%
2020/09/28170.3000.0069.7014180.24%
2020/09/25170.8000.0069.5014190.24%
2020/09/2400.00172.6072.30-1415-0.24%
2020/09/23173.9000.0074.0014180.24%
2020/09/22174.2000.0074.3014150.24%
2020/09/14171.0000.0070.9013690.27%
2020/07/2800.00164.5063.80-1368-0.27%
2020/07/2100.00166.4065.80-1371-0.27%
2020/07/14166.70165.3066.3003820.00%
2020/07/10168.9000.0068.1014220.24%
2020/07/09271.50370.0369.20-1413-0.24%
2020/07/07267.5500.0067.1023860.52%
2020/06/18164.9000.0064.9013650.27%
2020/06/1100.00863.3062.20-8378-2.11%
2020/06/05366.4000.0066.6033960.76%
2020/06/0400.00266.5569.40-2383-0.52%
2020/05/2500.00164.0064.30-1358-0.28%
2020/05/2100.00163.8063.50-1353-0.28%
2020/05/12163.0000.0062.6013550.28%
2020/05/1100.00162.4063.40-1356-0.28%
2020/05/08263.05163.1063.0013560.28%
2020/05/0600.00164.9064.30-1349-0.29%
2020/05/0400.00162.2062.20-1333-0.30%
2020/04/29162.0000.0062.0013330.30%
2020/04/2700.00161.2061.70-1352-0.28%
2020/04/24260.2000.0060.1023480.57%
2020/04/23161.4000.0060.1013490.29%
2020/04/2000.00162.0062.00-1353-0.28%
2020/04/1700.00262.0061.70-2350-0.57%
2020/04/1600.00162.5062.60-1344-0.29%
2020/04/1500.00158.4058.40-1303-0.33%
2020/04/0900.00153.0053.00-1330-0.30%
2020/04/0800.00149.6049.50-1319-0.31%
2020/03/2600.00145.8046.30-1318-0.31%
2020/03/2000.00141.6541.80-1323-0.31%
2020/03/12149.95149.7049.5003040.00%
2020/03/09257.5500.0057.1022890.69%
2020/03/0500.00159.8060.20-1310-0.32%
2020/03/03359.8000.0059.7034280.70%
2020/03/02159.0000.0059.2014340.23%
2020/02/24162.7000.0062.8014730.21%
2020/02/20163.8000.0063.8014760.21%
2020/02/1900.00264.6064.60-2475-0.42%
2020/02/1800.00163.0063.00-1472-0.21%
2020/02/13162.9000.0062.9014850.21%
2020/02/10163.1000.0063.1015270.19%
2020/02/0600.00164.5065.10-1551-0.18%
2020/02/04162.0000.0063.6015570.18%
2020/02/03160.9000.0062.0015570.18%
2020/01/3100.00263.9565.00-2560-0.36%
2020/01/30266.4500.0064.8025560.36%
2020/01/20272.1000.0072.0025440.37%
2020/01/1600.00172.8072.70-1556-0.18%
2020/01/15272.80173.0072.6015750.17%
2020/01/13172.2000.0072.1016150.16%
2020/01/1000.00172.0072.00-1614-0.16%
2020/01/08271.7500.0071.3026080.33%
2020/01/07173.10174.8073.0006050.00%
2020/01/0200.00172.3072.30-1584-0.17%
2019/12/25172.4000.0072.4015860.17%
2019/12/13371.4700.0071.3036460.46%
2019/12/10372.7000.0072.6036500.46%
2019/12/05173.5000.0073.3017220.14%
2019/12/04173.5000.0073.7017190.14%
2019/12/03273.55373.5073.50-1719-0.14%
2019/12/02374.8000.0074.1037100.42%
2019/11/29176.0000.0076.3016990.14%
2019/11/2800.004.578.0678.20-4.5658-0.68%
2019/11/26275.10374.9074.70-1600-0.17%
2019/11/25174.20174.0074.0005920.00%
2019/11/22174.00175.0074.9005840.00%
2019/11/21172.4000.0072.5015600.18%
2019/11/1800.00171.8071.70-1563-0.18%
2019/11/1400.00372.5071.80-3565-0.53%
2019/11/07376.70374.8374.2005550.00%
2019/11/0500.00174.5075.00-1515-0.19%
2019/11/04173.7000.0073.6015070.20%
2019/10/2400.00273.3073.30-2532-0.38%
2019/10/23174.60174.2074.2005360.00%
2019/10/221374.521075.4974.0035220.57%
2019/10/1500.00169.4069.20-1667-0.15%
2019/10/0100.00171.1071.10-1880-0.11%
2019/09/25174.6000.0073.5018820.11%
2019/09/24174.1000.0073.9018740.11%
2019/09/2000.00372.7072.70-3851-0.35%
2019/09/1600.00373.7073.40-3827-0.36%
2019/09/1200.00573.8074.30-5823-0.61%
2019/09/1100.00175.2074.60-1815-0.12%
2019/09/10174.4000.0073.4017940.13%
2019/09/0900.00174.2073.10-1762-0.13%
2019/09/0500.00171.1071.10-1735-0.14%
2019/09/03172.50271.4071.40-1731-0.14%
2019/09/02272.4000.0072.2027290.27%
2019/08/30371.9300.0071.2037240.41%
2019/08/29371.0000.0071.3037180.42%
2019/08/2800.00169.3069.30-1704-0.14%
2019/08/22269.85169.2069.0016990.14%
2019/08/16367.8000.0067.8036890.44%
2019/07/18177.808.577.3076.70-7.5579-1.30%
2019/07/1700.00173.8073.50-1477-0.21%
2019/07/1600.00174.9073.60-1465-0.21%
2019/07/10172.8000.0073.1013960.25%
2019/07/0900.00173.0072.50-1367-0.27%
2019/07/0200.00166.3066.20-1296-0.34%
2019/06/2100.00165.4064.70-1364-0.27%
2019/06/11162.4000.0062.5014070.25%
2019/05/15563.7000.0063.5057960.63%
2019/05/10166.4000.0066.8018410.12%
2019/05/07268.1000.0068.0028490.24%
2019/05/03169.9000.0069.6018620.12%
2019/04/29169.4000.0068.9018980.11%
2019/04/2600.00272.0070.80-2905-0.22%
2019/04/18469.40469.7069.7009120.00%
2019/04/1600.001069.4069.30-10938-1.07%
2019/04/11573.00571.8071.9009940.00%
2019/04/09172.2000.0072.0011,0060.10%
2019/04/0300.00173.9072.50-11,019-0.10%
2019/03/1800.00270.4070.40-21,032-0.19%
2019/03/1300.00171.6071.60-11,082-0.09%
2019/03/11272.30172.4071.9011,1000.09%
2019/03/0700.00672.8071.60-61,124-0.53%
2019/03/0600.00172.9072.50-11,130-0.09%
2019/02/2700.00472.2072.00-41,142-0.35%
2019/02/26572.3600.0071.7051,1450.44%
2019/02/25771.2600.0071.3071,1580.60%
2019/02/22174.000.172.1072.100.91,1840.08%
2019/02/20374.27175.0075.2021,1560.17%
2019/02/181375.591274.5774.7011,1390.09%
2019/02/15274.20274.8574.3001,1010.00%
2019/02/13269.2500.0069.0029980.20%
2019/02/121270.82169.8069.90111,0541.04%
2019/01/2400.003067.5067.60-301,082-2.77%
2019/01/223069.0000.0067.40301,1252.67%
2019/01/2100.001067.1066.80-101,170-0.85%
2019/01/181566.801866.5966.70-31,193-0.25%
2019/01/17165.80166.1065.5001,2030.00%
2019/01/16266.5500.0065.6021,2120.16%
2019/01/14168.1000.0066.7011,2450.08%
2019/01/10169.50168.5068.7001,2520.00%
2019/01/09169.501070.6068.90-91,281-0.70%
2019/01/0800.001570.9970.80-151,300-1.15%
2019/01/04168.5000.0069.0011,3080.08%
2019/01/031768.53169.9068.00161,3241.21%
2019/01/021067.601166.7467.10-11,336-0.07%
2018/12/2800.002766.0465.50-271,370-1.97%
2018/12/2700.00167.0067.20-11,443-0.07%
2018/12/20163.3000.0062.4011,8270.05%
2018/12/19163.9000.0064.0011,8820.05%
2018/12/18265.6500.0064.7022,0210.10%
2018/12/17266.1000.0066.1022,0210.10%
2018/12/14266.2000.0066.1022,0190.10%
2018/12/1100.00165.6065.60-11,983-0.05%
2018/12/103764.251564.2363.80221,9601.12%
2018/12/0700.00162.2062.20-11,924-0.05%
2018/12/06561.8000.0061.3051,9250.26%
2018/12/0500.00565.2063.70-51,929-0.26%
2018/12/0400.001564.4664.50-151,920-0.78%
2018/12/03164.5000.0064.5011,9270.05%
2018/11/293062.9000.0062.80301,8761.60%
2018/11/2700.00162.5062.40-11,887-0.05%
2018/11/221861.451160.1160.2071,9060.37%
2018/11/212061.402161.1761.10-11,899-0.05%
2018/11/201360.251059.5059.4031,8710.16%
2018/11/191059.701059.6659.9001,8850.00%
2018/11/161259.622058.9058.60-81,886-0.42%
2018/11/151059.50558.4058.1051,8860.26%
2018/11/13256.7500.0057.5021,9260.10%
2018/11/12259.75259.5558.7001,9600.00%
2018/11/091862.141562.6160.8031,9940.15%
2018/11/08259.05158.7058.7011,9560.05%
2018/11/07157.3000.0058.0011,9800.05%
2018/11/06258.65258.2057.3002,0550.00%
2018/11/05257.5000.0058.4022,1480.09%
2018/11/02158.801258.0257.70-112,178-0.50%
2018/11/01257.6000.0058.0022,2060.09%
2018/10/31156.10256.0056.60-12,267-0.04%
2018/10/3000.00954.9055.60-92,451-0.37%
2018/10/29256.0500.0055.7022,5270.08%
2018/10/26161.901061.8061.80-92,489-0.36%
2018/10/25363.67464.1063.60-12,478-0.04%
2018/10/24167.0000.0066.8012,4670.04%
2018/10/231669.46269.3567.70142,4560.57%
2018/10/22268.4000.0067.5022,4220.08%
2018/10/1800.00168.6067.80-12,425-0.04%
2018/10/171070.00669.2268.9042,4310.16%
2018/10/16269.15168.3068.1012,4040.04%
2018/10/15367.33267.6067.0012,3770.04%
2018/10/12167.50168.2067.0002,3730.00%
2018/10/11167.5000.0067.5012,3640.04%
2018/10/09176.10277.1075.00-12,349-0.04%
2018/10/08475.98475.1577.3002,3710.00%
2018/10/05776.49775.7775.0002,3580.00%
2018/10/04576.08475.5376.9012,2960.04%
2018/10/03175.00275.5573.50-12,261-0.04%
2018/10/01378.23378.7078.7002,2690.00%
2018/09/281176.421075.0075.8012,2190.05%
2018/09/27382.00983.7075.00-62,158-0.28%
2018/09/26680.6700.0080.8062,0090.30%
2018/09/251081.001582.6081.30-51,957-0.26%
2018/09/2100.00177.2077.20-11,816-0.06%
2018/09/18264.8000.0062.6021,8260.11%
2018/09/1200.00164.2063.80-11,935-0.05%
2018/09/11164.4000.0064.5011,9520.05%
2018/09/0400.00171.2071.50-12,115-0.05%
2018/09/03170.90173.0070.7002,1260.00%
2018/08/3100.00272.0072.20-22,126-0.09%
2018/08/2900.00169.4069.00-12,163-0.05%
2018/08/23171.3000.0070.5012,4790.04%
2018/08/2100.00971.3671.30-92,510-0.36%
2018/08/17475.8500.0073.9042,4840.16%
2018/08/161076.201075.7076.3002,4880.00%
2018/08/15175.0000.0073.7012,4930.04%
2018/08/10176.1000.0076.1012,3940.04%
2018/08/0900.00575.9075.20-52,305-0.22%
2018/08/07179.70180.4080.0002,3240.00%
2018/08/061780.5400.0081.80172,2780.75%
2018/08/0300.00176.0077.70-12,110-0.05%
2018/08/02171.2000.0070.7012,0750.05%
2018/07/2700.00169.3068.90-12,240-0.04%
2018/07/261070.9000.0069.10102,2810.44%
2018/07/25168.5000.0068.5012,2930.04%
2018/07/24370.57468.1370.30-12,314-0.04%
2018/07/23167.0000.0066.7012,3940.04%
2018/07/2000.002068.0069.60-202,492-0.80%
2018/07/18270.75270.5570.3002,6280.00%
2018/07/11269.6000.0069.0023,0390.07%
2018/07/10469.55471.0070.5003,0920.00%
2018/06/2600.00174.0071.30-14,164-0.02%
2018/06/14181.50282.0079.40-15,002-0.02%
2018/06/13181.401279.2279.00-115,032-0.22%
2018/06/121078.0000.0076.10105,0740.20%
2018/06/08178.30179.6078.0005,2450.00%
2018/06/06177.10175.9076.1005,2960.00%
2018/06/05276.55175.6075.6015,3850.02%
2018/06/0400.00179.3076.50-15,414-0.02%
2018/06/013277.682477.8379.0085,3850.15%
2018/05/2800.00164.4064.50-15,163-0.02%
2018/05/24967.80268.2568.0075,1220.14%
2018/05/23267.0000.0065.4025,0730.04%
2018/05/2100.00162.8064.70-15,005-0.02%
2018/05/1600.001666.6166.00-164,944-0.32%
2018/05/14267.2000.0064.9024,8760.04%
2018/05/11567.28366.9366.7024,8300.04%
2018/05/10168.70469.8870.10-34,778-0.06%
2018/05/09168.6000.0068.1014,7060.02%
2018/05/0800.00170.6072.00-14,639-0.02%
2018/05/04368.23267.7568.0014,5230.02%
2018/05/03268.15268.5568.1004,4730.00%
2018/05/02172.90372.2072.00-24,426-0.05%
2018/04/30173.30174.3072.6004,4010.00%
2018/04/27471.80771.5472.50-34,367-0.07%
2018/04/26676.40579.0074.3014,2680.02%
2018/04/25881.68581.2482.5034,1610.07%
2018/04/24382.17581.4080.90-24,084-0.05%
2018/04/23787.39586.9486.5023,9980.05%
2018/04/20587.30287.1584.2033,9060.08%
2018/04/191486.39588.1889.7093,7580.24%
2018/04/18580.94280.4581.9033,5680.08%
2018/04/171381.93582.7079.4083,5230.23%
2018/04/16578.44579.9479.7003,4370.00%
2018/04/13277.30981.0778.00-73,372-0.21%
2018/04/12885.90286.6583.7063,2980.18%
2018/04/11984.981083.9985.00-13,215-0.03%
2018/04/10792.77292.8086.0053,0810.16%
2018/04/09797.77498.0595.5032,9720.10%
2018/04/03290.75291.5093.5002,6960.00%
2018/04/02186.10184.8085.0002,5030.00%
2018/03/31384.271884.5785.40-152,434-0.62%
2018/03/30782.0400.0081.5072,3140.30%
2018/03/291185.51387.2785.0082,2430.36%
2018/03/2800.001187.2085.60-112,154-0.51%
2018/03/271488.69585.8282.5092,0230.44%
2018/03/261089.001089.5086.1001,9490.00%
2018/03/231278.981080.0583.3021,8130.11%
2018/03/22580.601481.5477.50-91,651-0.54%
2018/03/211178.8700.0081.20111,3960.79%
2018/03/20369.20369.5073.9001,2390.00%
2018/03/19164.60867.5567.20-71,104-0.63%
2018/03/161066.83868.6465.8021,0200.20%
2018/03/15865.44464.8565.2048820.45%
2018/03/14264.15664.2366.60-4807-0.50%
2018/03/13260.50460.7360.60-2649-0.31%
2018/03/12261.20760.3160.00-5604-0.83%
2018/03/09858.43756.9659.4015080.20%
2018/03/08155.00157.0054.0003960.00%
2018/03/07454.2000.0053.8043061.31%
2018/02/22242.65242.5842.4001800.00%
2018/02/12141.30641.1242.40-5177-2.81%
2018/02/09141.60741.8641.25-6176-3.41%
2018/02/08141.5000.0042.4511740.57%
2018/02/0700.00143.8041.45-1170-0.59%
2018/02/06142.6000.0043.2011620.62%
2018/01/1100.00240.4041.30-2129-1.55%
科妍 相關文章