麗正 (2302)-康和-高雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	18.90	0	0.00	19.05	10	1,701	0.59%
2024/12/06	10	20.40	0	0.00	19.75	10	1,655	0.60%
2024/12/03	35	20.50	25	20.41	19.85	10	1,545	0.65%
2024/12/02	27	20.55	27	20.75	19.80	0	1,452	0.00%
2024/11/11	7	19.99	7	19.65	19.95	0	1,043	0.00%
2024/10/29	2	19.13	2	18.85	18.40	0	864	0.00%
2024/10/28	79	20.10	39	20.00	19.15	40	807	4.95%
2024/10/25	30	19.15	20	19.23	19.25	10	471	2.12%
2024/10/23	50	18.17	0	0.00	17.90	50	299	16.69%
2024/09/18	0	0.00	1	17.25	17.25	-1	295	-0.34%
2024/09/16	0	0.00	3	17.45	17.45	-3	297	-1.01%
2024/07/09	0	0.00	4	18.54	18.40	-4	590	-0.68%
2024/07/08	6	19.22	2	19.10	19.10	4	583	0.69%
2024/05/30	0	0.00	1	19.05	19.00	-1	565	-0.18%
2024/05/24	15	19.33	15	19.35	19.35	0	567	0.00%
2024/05/17	3	18.07	10	18.50	18.35	-7	466	-1.50%
2024/04/19	10	17.00	0	0.00	16.75	10	705	1.42%
2024/02/19	0	0.00	1	18.85	18.75	-1	464	-0.22%
2024/01/25	0	0.00	1	18.35	18.35	-1	438	-0.23%
2024/01/22	1	18.45	0	0.00	18.50	1	434	0.23%
2024/01/17	44	19.73	44	18.95	18.55	0	365	0.00%
2023/12/25	0	0.00	1	18.40	18.45	-1	268	-0.37%
2023/12/07	0	0.00	5	18.40	18.50	-5	263	-1.90%
2023/12/01	1	18.30	0	0.00	18.45	1	266	0.38%
2023/07/26	0	0.00	50	17.66	17.55	-50	1,365	-3.66%
2023/07/05	0	0.00	1	20.40	20.50	-1	1,780	-0.06%
2023/07/03	1	20.20	0	0.00	20.15	1	1,915	0.05%
2023/06/15	0	0.00	2	21.35	21.40	-2	3,312	-0.06%
2023/06/14	2	21.35	0	0.00	21.40	2	3,333	0.06%
2023/06/12	23	21.37	0	0.00	20.80	23	3,522	0.65%
2023/06/05	27	21.50	0	0.00	21.30	27	3,579	0.75%
2023/05/30	4	20.60	4	20.70	20.90	0	3,508	0.00%
2023/04/14	0	0.00	5	22.75	21.90	-5	3,212	-0.16%
2023/04/13	5	22.15	1	22.55	21.80	4	3,138	0.13%
2023/04/12	1	23.15	11	23.01	22.75	-10	3,071	-0.33%
2023/04/11	20	23.40	10	22.95	22.70	10	3,017	0.33%
2023/04/10	10	22.60	11	22.80	23.00	-1	2,941	-0.03%
2023/04/07	3	22.88	1	23.10	23.10	2	2,853	0.07%
2023/03/31	12	23.20	1	23.00	22.85	11	2,669	0.41%
2023/03/30	1	22.65	1	22.90	22.55	0	2,479	0.00%
2023/03/28	1	20.85	1	21.05	20.95	0	2,172	0.00%
2023/03/24	0	0.00	1	21.55	22.30	-1	2,078	-0.05%
2023/03/23	1	21.25	1	21.85	21.25	0	1,898	0.00%
2023/03/22	15	22.37	14	22.47	22.35	1	1,788	0.06%
2023/03/21	4	20.71	4	21.60	21.75	0	1,402	0.00%
2023/03/06	3	18.38	3	18.55	19.25	0	732	0.00%
2023/02/17	0	0.00	8	17.65	17.60	-8	738	-1.08%
2023/02/16	8	17.80	0	0.00	17.70	8	750	1.07%
2023/02/15	1	17.80	1	17.60	17.85	0	758	0.00%
2023/02/13	0	0.00	1	16.95	16.90	-1	794	-0.13%
2023/02/09	0	0.00	1	17.60	17.60	-1	896	-0.11%
2023/02/08	2	17.55	0	0.00	17.30	2	885	0.23%
2022/12/02	0	0.00	4	19.15	18.90	-4	896	-0.45%
2022/12/01	0	0.00	1	18.90	19.10	-1	889	-0.11%
2022/11/10	5	19.15	5	19.05	18.90	0	929	0.00%
2022/11/08	0	0.00	20	19.10	18.35	-20	898	-2.23%
2022/10/06	0	0.00	2	16.20	16.25	-2	975	-0.21%
2022/10/05	0	0.00	3	16.53	16.10	-3	984	-0.30%
2022/10/04	0	0.00	4	16.20	16.30	-4	1,006	-0.40%
2022/09/13	0	0.00	3	19.10	18.95	-3	1,625	-0.18%
2022/08/17	0	0.00	5	17.68	17.70	-5	2,058	-0.24%
2022/08/16	5	17.75	0	0.00	17.30	5	2,296	0.22%
2022/08/01	20	16.75	0	0.00	16.45	20	2,667	0.75%
2022/07/29	1	16.80	0	0.00	16.80	1	2,686	0.04%
2022/07/01	0	0.00	2	16.50	15.75	-2	2,438	-0.08%
2022/06/30	1	17.20	0	0.00	17.10	1	2,388	0.04%
2022/06/28	3	19.58	2	19.35	19.65	1	2,165	0.05%
2022/06/24	2	18.58	0	0.00	18.60	2	1,908	0.10%
2022/06/20	0	0.00	2	17.60	17.15	-2	1,815	-0.11%
2022/06/08	0	0.00	9	17.96	17.95	-9	1,655	-0.54%
2022/06/02	2	19.43	1	19.45	19.45	1	1,582	0.06%
2022/05/30	1	19.30	0	0.00	18.95	1	1,410	0.07%
2022/05/25	0	0.00	1	19.70	19.10	-1	1,193	-0.08%
2022/05/24	10	19.58	14	19.45	19.05	-4	1,062	-0.38%
2022/05/23	5	18.87	23	18.19	19.10	-18	798	-2.26%
2022/05/20	5	17.65	6	17.45	17.40	-1	657	-0.15%
2022/05/18	4	17.40	0	0.00	17.10	4	579	0.69%
2022/05/10	5	15.60	0	0.00	15.80	5	354	1.41%
2022/05/09	10	15.95	0	0.00	15.95	10	340	2.94%
2022/03/30	0	0.00	10	15.95	15.90	-10	249	-4.01%
2022/02/16	0	0.00	2	16.35	16.30	-2	316	-0.63%
2022/02/08	2	16.00	0	0.00	16.00	2	337	0.59%
2022/01/18	0	0.00	2	15.90	15.95	-2	501	-0.40%
2022/01/04	2	17.55	0	0.00	17.30	2	507	0.39%
2021/12/10	0	0.00	5	16.94	16.90	-5	443	-1.13%
2021/11/10	1	17.70	0	0.00	17.70	1	473	0.21%
2021/07/27	0	0.00	10	21.30	20.00	-10	1,849	-0.54%
2021/07/23	0	0.00	2	20.60	20.45	-2	1,829	-0.11%
2021/07/22	2	20.30	2	20.50	20.20	0	1,828	0.00%
2021/07/21	2	20.13	14	20.94	20.20	-12	1,849	-0.65%
2021/07/19	2	20.15	0	0.00	20.10	2	1,830	0.11%
2021/07/14	5	20.69	3	20.20	20.20	2	1,866	0.11%
2021/07/13	1	22.05	0	0.00	21.25	1	1,857	0.05%
2021/07/12	3	21.65	3	22.18	22.00	0	1,784	0.00%
2021/07/09	0	0.00	15	22.44	22.40	-15	1,684	-0.89%
2021/07/08	0	0.00	2	20.88	21.00	-2	1,464	-0.14%
2021/07/06	15	20.18	33	20.30	20.30	-18	1,450	-1.24%
2021/07/05	39	21.10	20	21.15	21.30	19	1,440	1.32%
2021/07/01	0	0.00	6	18.88	19.00	-6	1,379	-0.44%
2021/06/30	1	19.55	0	0.00	19.30	1	1,388	0.07%
2021/06/29	0	0.00	2	19.20	19.15	-2	1,392	-0.14%
2021/06/28	6	19.28	0	0.00	19.10	6	1,385	0.43%
2021/06/25	9	19.79	4	20.83	19.70	5	1,368	0.37%
2021/06/11	0.2	17.50	0	0.00	17.30	0.2	1,295	0.01%
2021/05/31	8	17.59	0	0.00	18.10	8	1,394	0.57%
2021/05/28	10	17.90	0	0.00	17.50	10	1,387	0.72%
2021/05/06	0	0.00	8	23.02	21.00	-8	1,470	-0.54%
2021/05/03	0	0.00	8	21.10	20.95	-8	1,322	-0.61%
2021/04/28	0	0.00	8	22.50	22.10	-8	1,304	-0.61%
2021/04/26	0	0.00	13	22.65	22.65	-13	1,294	-1.00%
2021/04/22	13	21.72	0	0.00	20.55	13	1,277	1.02%
2021/04/21	20	21.90	0	0.00	21.70	20	1,272	1.57%
2021/04/19	20	21.85	0	0.00	22.60	20	1,294	1.54%
2021/04/16	25	22.24	5	22.30	22.15	20	1,276	1.57%
2021/04/09	9	23.40	0	0.00	23.10	9	1,352	0.67%
2021/04/08	0	0.00	8	23.00	24.75	-8	1,318	-0.61%
2021/04/07	8	22.00	0	0.00	22.50	8	1,236	0.65%
2021/04/01	0	0.00	9	22.00	21.85	-9	1,256	-0.72%
2021/03/31	9	21.00	0	0.00	21.05	9	1,267	0.71%
2021/03/17	1	21.35	0	0.00	21.60	1	2,082	0.05%
2021/03/16	0	0.00	1	22.15	22.25	-1	2,072	-0.05%
2021/03/15	1	21.35	0.1	22.25	22.25	0.9	2,029	0.04%
2021/03/05	0	0.00	1	20.00	20.00	-1	2,139	-0.05%
2021/03/04	1	20.30	0	0.00	20.10	1	2,153	0.05%
2021/02/22	5	21.35	6	21.45	22.20	-1	2,323	-0.04%
2021/02/18	2	20.85	1	20.70	20.95	1	2,362	0.04%
2021/02/17	2	20.40	0	0.00	20.80	2	2,427	0.08%
2021/02/05	1	20.40	0	0.00	20.80	1	2,436	0.04%
2021/02/04	1	20.60	0	0.00	20.60	1	2,442	0.04%
2021/01/14	1	21.60	0	0.00	21.55	1	2,882	0.03%
2021/01/11	1	23.70	0	0.00	23.70	1	2,824	0.04%
2021/01/05	1	24.50	0	0.00	24.30	1	2,908	0.03%
2020/12/29	0	0.00	1	24.70	23.80	-1	2,799	-0.04%
2020/12/25	1	24.50	0	0.00	24.50	1	2,779	0.04%
2020/12/24	0	0.00	10	24.30	24.50	-10	2,766	-0.36%
2020/12/23	10	24.50	0	0.00	24.40	10	2,755	0.36%
2020/12/22	2	25.10	0	0.00	23.35	2	2,759	0.07%
2020/12/16	0	0.00	21	23.33	23.80	-21	2,573	-0.82%
2020/12/15	21	21.60	0.1	21.55	21.65	20.9	2,543	0.82%
2020/12/14	10	20.05	0	0.00	20.70	10	2,501	0.40%
2020/12/08	0	0.00	1	19.45	19.00	-1	2,450	-0.04%
2020/12/07	1	19.20	0	0.00	19.45	1	2,444	0.04%
2020/11/04	0	0.00	1	20.00	18.95	-1	2,252	-0.04%
2020/10/29	0	0.00	3	17.30	17.95	-3	2,096	-0.14%
2020/10/28	1	19.15	1	18.80	18.30	0	2,045	0.00%
2020/10/27	3	19.68	0	0.00	20.15	3	1,943	0.15%
2020/10/15	0	0.00	4	17.20	16.85	-4	1,621	-0.25%
2020/10/12	0	0.00	13	15.45	15.50	-13	1,519	-0.86%
2020/10/07	0	0.00	10	15.05	15.10	-10	1,580	-0.63%
2020/10/06	0	0.00	3	15.20	15.20	-3	1,589	-0.19%
2020/10/05	5	15.10	0	0.00	15.30	5	1,573	0.32%
2020/09/25	0	0.00	5	14.80	14.70	-5	1,554	-0.32%
2020/09/24	10	15.60	0	0.00	16.00	10	1,506	0.66%
2020/09/23	0	0.00	2	17.20	17.05	-2	1,451	-0.14%
2020/09/22	2	17.75	0	0.00	17.25	2	1,400	0.14%
2020/09/14	0	0.00	20	12.15	13.00	-20	1,057	-1.89%
2020/09/02	1	12.05	0	0.00	11.95	1	813	0.12%
2020/08/19	0	0.00	0.2	9.96	9.96	-0.2	463	-0.05%
2020/08/17	0	0.00	0.1	8.95	8.95	-0.1	430	-0.01%
2020/04/23	0	0.00	10	7.48	7.50	-10	295	-3.38%
2019/10/03	0	0.00	1	7.71	7.68	-1	166	-0.60%
2019/09/23	0	0.00	1	7.84	7.84	-1	167	-0.60%
2019/09/17	1	7.80	0	0.00	7.71	1	170	0.59%
2019/09/16	0	0.00	0	7.80	7.82	0	173	-0.01%
2019/09/03	0	0.00	1	8.08	8.19	-1	176	-0.57%
2019/08/12	1	8.05	0	0.00	8.03	1	173	0.58%
2019/07/29	0	0.00	1	8.26	8.26	-1	187	-0.53%
2019/07/19	1	8.55	0	0.00	8.55	1	190	0.52%
2019/06/26	0	0.00	9	7.85	7.86	-9	323	-2.78%
2019/06/19	9	7.53	0	0.00	7.60	9	335	2.68%
2019/05/14	1	8.14	1	8.30	8.28	0	674	0.00%
2019/05/13	0	0.00	10	8.45	8.28	-10	743	-1.35%
2019/05/08	0	0.00	1	9.07	9.07	-1	841	-0.12%
2019/05/02	0	0.00	10	9.37	9.31	-10	905	-1.10%
2019/04/23	1	9.73	0	0.00	9.72	1	1,148	0.09%
2019/04/19	0	0.00	1	9.93	9.94	-1	1,260	-0.08%
2019/04/18	1	9.86	0	0.00	9.63	1	1,292	0.08%
2019/04/17	0	0.00	0.2	10.00	10.05	-0.2	1,306	-0.02%
2019/04/16	1	10.10	0	0.00	10.10	1	1,326	0.08%
2019/04/11	0	0.00	1	10.55	10.90	-1	1,285	-0.08%
2019/04/10	0	0.00	4	9.98	9.93	-4	1,229	-0.33%
2019/04/09	0	0.00	6	9.96	9.94	-6	1,228	-0.49%
2019/04/02	0	0.00	1	10.05	10.05	-1	1,218	-0.08%
2019/03/25	2	9.76	0	0.00	9.73	2	1,201	0.17%
2019/03/21	1	9.96	0	0.00	9.96	1	1,193	0.08%
2019/03/18	4	10.05	0	0.00	10.05	4	1,210	0.33%
2019/03/07	1	9.85	0	0.00	9.85	1	1,230	0.08%
2019/03/06	1	10.10	0	0.00	10.05	1	1,217	0.08%
2019/02/27	3	10.40	0	0.00	10.40	3	1,189	0.25%
2019/02/21	1	10.60	0	0.00	10.60	1	1,134	0.09%
2019/02/18	5	10.64	0	0.00	10.40	5	1,090	0.46%
2019/02/15	5	10.81	0	0.00	10.85	5	1,065	0.47%
2019/02/14	3	11.30	0	0.00	11.20	3	1,035	0.29%
2019/02/13	4	11.15	0	0.00	11.15	4	1,001	0.40%
2019/02/12	7	10.44	0	0.00	11.00	7	948	0.74%
2019/02/11	5	10.16	0	0.00	10.25	5	879	0.57%
2019/01/21	40	10.40	0	0.00	10.40	40	670	5.96%
2018/08/15	0	0.00	11	8.66	8.96	-11	1,688	-0.65%
2018/08/14	1	7.92	0	0.00	8.16	1	1,657	0.06%
2018/08/09	10	8.10	0	0.00	8.05	10	1,627	0.61%
2018/07/05	0	0.00	25	11.28	10.95	-25	1,398	-1.79%
2018/07/04	0	0.00	5	11.35	11.80	-5	1,323	-0.38%
2018/07/03	10	10.60	0	0.00	10.75	10	1,201	0.83%
2018/07/02	20	9.71	0	0.00	9.79	20	1,111	1.80%