英業達 (2356)-康和-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20.4	51.27	170	51.50	50.70	-149.6	29,784	-0.50%	大賣/鉅額交易
2024/11/21	16.1	50.90	22.1	50.29	51.00	-6	29,252	-0.02%
2024/11/20	24	49.67	18.1	49.66	49.00	5.9	28,476	0.02%
2024/11/19	13	49.47	6	49.59	49.20	7	28,204	0.02%
2024/11/18	9.1	50.62	6.2	50.27	48.90	2.8	28,674	0.01%
2024/11/15	8.1	50.01	106.1	49.60	49.25	-98	28,140	-0.35%	大賣/
2024/11/14	10	50.11	8	50.17	50.00	2	27,995	0.01%
2024/11/13	3	50.90	20	50.74	51.00	-17	27,733	-0.06%
2024/11/12	193.4	51.21	8	51.76	50.60	185.4	27,894	0.66%	大買/鉅額交易
2024/11/11	29	53.46	108.2	53.73	54.10	-79.2	26,518	-0.30%	大賣/
2024/11/08	103.6	52.62	34.4	52.88	52.40	69.2	25,128	0.28%	大買/
2024/11/07	13	52.26	22.2	52.67	52.50	-9.2	24,460	-0.04%
2024/11/06	50.1	52.26	101	52.23	52.10	-51	23,751	-0.21%	大賣/
2024/11/05	117	49.47	110.2	48.96	50.20	6.8	21,681	0.03%	大買/大賣/
2024/11/04	11	45.88	10	45.84	45.95	1	20,493	0.00%
2024/11/01	5	44.68	18	45.56	45.70	-13	20,988	-0.06%
2024/10/30	16	45.74	5	45.73	45.40	11	21,234	0.05%
2024/10/29	5	44.96	8	45.40	45.65	-3	21,508	-0.01%
2024/10/28	10	45.46	9	45.59	45.40	1	21,708	0.00%
2024/10/25	4.3	46.17	1	45.90	46.30	3.3	21,819	0.02%
2024/10/24	5	45.45	7	45.76	45.20	-2	22,355	-0.01%
2024/10/23	7	45.71	3	45.60	45.85	4	22,689	0.02%
2024/10/22	6	46.00	4	46.03	46.00	2	22,828	0.01%
2024/10/21	5	45.52	47	45.43	45.60	-42	23,182	-0.18%
2024/10/18	43	46.13	44	45.81	45.50	-1	23,584	0.00%
2024/10/17	4	45.13	10	45.31	45.50	-6	24,131	-0.02%
2024/10/16	1	44.50	0	0.00	44.80	1	24,748	0.00%
2024/10/15	6	44.85	4	45.16	44.90	2	25,251	0.01%
2024/10/14	10	44.40	10	44.60	44.20	0	27,071	0.00%
2024/10/11	21	44.60	31	44.68	44.40	-10	28,696	-0.03%
2024/10/09	56	44.51	63.5	44.69	44.20	-7.5	30,194	-0.02%
2024/10/08	12	42.59	10	42.40	42.20	2	29,939	0.01%
2024/10/07	9	42.98	1	42.95	43.20	8	29,969	0.03%
2024/10/04	10	43.96	4.1	44.56	43.80	5.9	29,976	0.02%
2024/10/01	10	44.50	17	44.21	44.40	-7	30,763	-0.02%
2024/09/30	2	43.98	4	44.20	43.10	-2	30,877	-0.01%
2024/09/27	2	44.43	6	44.48	44.35	-4	30,855	-0.01%
2024/09/26	4	44.03	5	44.19	43.65	-1	30,817	0.00%
2024/09/25	3	43.98	4	44.20	43.85	-1	30,744	0.00%
2024/09/24	0	0.00	1	42.90	43.30	-1	30,618	0.00%
2024/09/23	1	43.60	4	43.75	43.70	-3	30,619	-0.01%
2024/09/20	1	43.50	2	43.70	43.20	-1	30,808	0.00%
2024/09/19	0	0.00	6	43.02	43.85	-6	30,970	-0.02%
2024/09/18	5	43.07	2	43.65	42.50	3	31,322	0.01%
2024/09/16	0	0.00	4	43.45	43.55	-4	31,613	-0.01%
2024/09/13	6	42.78	2	42.95	43.05	4	32,530	0.01%
2024/09/12	0	0.00	3	42.98	42.85	-3	33,280	-0.01%
2024/09/10	2	41.53	2	42.65	41.45	0	33,436	0.00%
2024/09/09	7	41.99	0	0.00	42.25	7	33,539	0.02%
2024/09/06	4	42.93	8	43.06	43.30	-4	34,432	-0.01%
2024/09/05	8.2	42.72	2.1	42.81	41.80	6.1	34,826	0.02%
2024/09/04	3.6	42.49	0	0.00	42.25	3.6	35,387	0.01%
2024/09/03	5.1	45.15	0	0.00	44.60	5.1	35,390	0.01%
2024/09/02	5	45.61	4	45.70	45.45	1	35,440	0.00%
2024/08/30	10	45.70	0	0.00	45.60	10	35,672	0.03%
2024/08/29	12	45.70	2	45.58	45.80	10	35,878	0.03%
2024/08/28	52	46.14	6	46.15	46.60	46	36,494	0.13%
2024/08/27	1	45.85	2	46.10	46.00	-1	37,017	0.00%
2024/08/26	2	45.85	1	46.15	46.00	1	37,228	0.00%
2024/08/23	0	0.00	3	44.85	45.50	-3	37,328	-0.01%
2024/08/22	51	45.45	2.1	45.41	45.40	48.9	37,919	0.13%
2024/08/21	29	46.00	12	45.99	45.35	17	38,297	0.04%
2024/08/20	19	45.99	0	0.00	45.90	19	38,158	0.05%
2024/08/19	2	47.45	0	0.00	47.10	2	38,020	0.01%
2024/08/16	10	47.70	10	48.00	47.55	0	38,811	0.00%
2024/08/15	0	0.00	2.2	47.70	47.35	-2.2	38,995	-0.01%
2024/08/14	18	47.92	11	47.59	47.70	7	39,254	0.02%
2024/08/13	6	48.38	0	0.00	47.80	6	39,065	0.02%
2024/08/12	8	47.96	8	47.91	48.30	0	40,003	0.00%
2024/08/09	18.2	46.51	6	46.66	46.15	12.2	41,267	0.03%
2024/08/08	8	44.48	5	44.43	44.20	3	41,889	0.01%
2024/08/07	12	45.03	12	44.63	44.70	0	41,849	0.00%
2024/08/06	11	44.09	2	42.73	42.95	9	42,300	0.02%
2024/08/05	0	0.00	9	43.56	43.35	-9	41,900	-0.02%
2024/08/02	4.1	47.99	2	48.30	47.80	2.1	42,073	0.00%
2024/08/01	5	49.35	10	49.46	49.65	-5	41,833	-0.01%
2024/07/31	2	47.58	2	48.08	47.70	0	41,593	0.00%
2024/07/30	8.1	46.21	4	46.75	47.30	4.1	41,358	0.01%
2024/07/29	7	48.06	8	47.71	47.00	-1	41,220	0.00%
2024/07/26	15.3	49.87	7.5	50.08	49.50	7.8	40,585	0.02%
2024/07/23	1.2	51.72	3.1	51.77	51.60	-1.9	40,254	0.00%
2024/07/22	21.1	52.05	7	51.73	51.40	14.1	40,188	0.04%
2024/07/19	15.1	54.66	7	54.04	53.60	8.1	39,814	0.02%
2024/07/18	36	55.20	5.8	54.89	54.60	30.2	39,744	0.08%
2024/07/17	24	57.10	28.1	57.84	56.40	-4.1	38,942	-0.01%
2024/07/16	27.2	56.31	18.1	56.35	56.10	9.1	38,597	0.02%
2024/07/15	147.6	59.80	117	59.34	56.60	30.6	38,578	0.08%	大買/大賣/
2024/07/12	29.1	58.34	44.4	59.13	59.00	-15.3	36,813	-0.04%
2024/07/11	39.3	57.55	67.1	58.24	58.10	-27.8	35,424	-0.08%
2024/07/10	22	56.53	60	57.00	57.00	-38	34,222	-0.11%
2024/07/09	38	55.92	2	55.80	56.00	36	33,972	0.11%
2024/07/08	3	56.37	29	56.52	56.30	-26	33,963	-0.08%
2024/07/05	44	57.31	49	57.48	56.40	-5	33,926	-0.01%
2024/07/04	20.1	56.00	23	56.36	56.10	-2.9	33,249	-0.01%
2024/07/03	24	55.81	37.6	55.51	55.30	-13.6	33,468	-0.04%
2024/07/02	19	55.85	1	55.80	55.60	18	33,806	0.05%
2024/07/01	10	55.90	32	56.48	56.20	-22	34,337	-0.06%
2024/06/28	25	55.80	0.4	55.80	55.80	24.6	34,737	0.07%
2024/06/26	28	56.38	17.6	56.26	56.30	10.4	38,810	0.03%
2024/06/25	28	56.10	6	55.82	56.70	22	39,226	0.06%
2024/06/24	27.1	56.91	21	56.85	57.00	6.1	39,599	0.02%
2024/06/21	62	56.21	67	56.64	56.60	-5	40,663	-0.01%
2024/06/20	143	56.86	171.1	56.98	57.20	-28.1	42,520	-0.07%	大買/大賣/
2024/06/19	7	55.10	43	56.06	56.20	-36	46,809	-0.08%
2024/06/18	0	0.00	6	54.78	54.80	-6	46,730	-0.01%
2024/06/17	14	54.50	3	54.70	54.50	11	47,715	0.02%
2024/06/14	4	55.53	4	55.30	55.40	0	48,556	0.00%
2024/06/13	42.5	55.75	59	55.58	55.70	-16.5	48,707	-0.03%
2024/06/12	24.5	53.67	7.3	53.74	53.70	17.3	48,391	0.04%
2024/06/11	22	53.45	27	54.48	52.90	-5	48,507	-0.01%
2024/06/07	5	53.10	3	53.23	53.00	2	48,804	0.00%
2024/06/06	1	53.70	5.5	54.14	53.70	-4.5	48,606	-0.01%
2024/06/05	25	54.19	9	54.22	53.90	16	48,792	0.03%
2024/06/04	23.1	54.51	0.1	54.50	54.40	23	48,882	0.05%
2024/06/03	20	55.39	40	55.67	54.70	-20	48,958	-0.04%
2024/05/31	9	54.16	0	0.00	53.50	9	48,477	0.02%
2024/05/30	27	54.31	12	54.35	54.40	15	48,280	0.03%
2024/05/29	3.5	56.20	7	56.04	55.80	-3.5	48,366	-0.01%
2024/05/28	19	55.94	24	56.25	56.40	-5	48,393	-0.01%
2024/05/27	2	55.70	24.2	55.55	56.00	-22.2	47,940	-0.05%
2024/05/24	40	54.65	22.2	54.84	55.00	17.8	47,884	0.04%
2024/05/23	21	54.22	11	53.98	54.00	10	47,881	0.02%
2024/05/22	8.2	55.07	48.3	55.67	55.70	-40.1	48,095	-0.08%
2024/05/21	27	54.40	38	54.39	54.50	-11	48,281	-0.02%
2024/05/20	18	53.68	21	53.72	53.40	-3	48,296	-0.01%
2024/05/17	25.1	53.43	2	53.60	53.50	23.1	48,261	0.05%
2024/05/16	28.4	53.51	14	53.48	53.00	14.4	48,377	0.03%
2024/05/15	42.2	55.40	18.5	55.08	54.50	23.8	48,175	0.05%
2024/05/14	43.1	57.89	58.7	58.16	59.00	-15.7	48,292	-0.03%
2024/05/13	43.5	56.79	14	56.82	56.80	29.5	47,778	0.06%
2024/05/10	4	56.30	45.1	56.07	57.00	-41.1	47,990	-0.09%
2024/05/09	5.2	54.32	10	54.52	54.60	-4.8	47,504	-0.01%
2024/05/08	21	54.50	19.1	54.93	54.40	1.9	47,922	0.00%
2024/05/07	8	52.70	9.1	52.54	52.80	-1.1	48,030	0.00%
2024/05/06	6	52.45	5	52.30	52.40	1	48,531	0.00%
2024/05/03	2	52.30	6	52.72	52.00	-4	49,269	-0.01%
2024/05/02	4.3	52.48	9.1	52.53	52.50	-4.8	50,453	-0.01%
2024/04/30	0.7	53.66	1	53.60	53.10	-0.3	51,801	0.00%
2024/04/29	6	53.77	2	54.00	53.80	4	54,286	0.01%
2024/04/26	11	53.63	9	53.83	53.30	2	58,219	0.00%
2024/04/25	15	53.32	2	53.20	53.20	13	59,561	0.02%
2024/04/24	8	53.89	36	53.55	54.30	-28	59,688	-0.05%
2024/04/23	2.3	51.71	5	51.28	51.40	-2.7	59,848	0.00%
2024/04/22	9	51.67	3	51.97	50.80	6	60,044	0.01%
2024/04/19	27.1	53.05	34.1	52.10	53.00	-7	60,191	-0.01%
2024/04/18	4	53.50	0	0.00	53.70	4	60,271	0.01%
2024/04/17	5.1	54.12	12	54.11	54.10	-7	60,515	-0.01%
2024/04/16	7.2	54.37	5	54.06	53.90	2.2	60,897	0.00%
2024/04/15	3.1	56.50	6	56.63	56.00	-3	61,158	0.00%
2024/04/12	15.1	57.47	2	57.60	57.40	13.1	61,335	0.02%
2024/04/11	4.3	57.63	1	57.30	58.00	3.3	61,743	0.01%
2024/04/10	5.2	58.02	12.1	58.01	57.80	-6.9	61,910	-0.01%
2024/04/09	17.1	58.12	5	58.44	57.80	12.1	62,145	0.02%
2024/04/08	16.4	58.56	38	58.31	58.30	-21.6	62,575	-0.03%
2024/04/03	12	59.43	44.8	59.58	59.20	-32.8	63,174	-0.05%
2024/04/02	39	59.03	16	58.78	59.00	23	64,211	0.04%
2024/04/01	45.1	59.31	21	59.10	58.80	24.1	64,903	0.04%
2024/03/29	106.6	60.46	124.5	60.33	59.70	-17.9	65,111	-0.03%	大買/大賣/
2024/03/28	34	57.96	15	58.37	58.50	19	63,677	0.03%
2024/03/27	36.2	58.17	8	58.23	58.70	28.2	64,941	0.04%
2024/03/26	38.4	57.94	107	57.68	57.30	-68.7	67,153	-0.10%	大賣/
2024/03/25	104.8	59.79	23	59.23	59.00	81.8	68,852	0.12%	大買/
2024/03/22	182	61.09	263.2	60.43	61.10	-81.2	67,978	-0.12%	大買/大賣/
2024/03/21	11.5	55.73	12	55.56	56.20	-0.5	64,559	0.00%
2024/03/20	15.4	55.25	4	55.25	54.30	11.4	70,266	0.02%
2024/03/19	37	55.83	13	56.23	56.10	24	69,501	0.03%
2024/03/18	12.1	53.73	26	54.67	55.70	-14	68,858	-0.02%
2024/03/15	22	54.78	11	55.10	54.10	11	68,641	0.02%
2024/03/14	60	55.40	55	55.15	54.90	5	68,074	0.01%
2024/03/13	30	56.03	38	56.20	54.70	-8	67,758	-0.01%
2024/03/12	1	55.00	3	55.13	55.60	-2	66,957	0.00%
2024/03/11	52	54.95	59	55.71	54.90	-7	67,023	-0.01%
2024/03/08	8	54.20	16	54.83	54.20	-8	66,858	-0.01%
2024/03/07	41.8	55.69	17	55.31	55.10	24.8	66,625	0.04%
2024/03/06	15	56.21	10	56.44	56.60	5	66,404	0.01%
2024/03/05	22.3	56.49	21.1	56.62	56.50	1.3	67,155	0.00%
2024/03/04	28	56.38	26	56.11	55.60	2	66,969	0.00%
2024/03/01	33	55.82	31	56.01	56.00	2	66,771	0.00%
2024/02/29	15	54.88	27	54.62	55.00	-12	66,756	-0.02%
2024/02/27	17.1	53.88	8	54.73	54.10	9.1	66,677	0.01%
2024/02/26	13	55.01	5	55.12	55.00	8	66,400	0.01%
2024/02/23	33.1	55.96	74	56.22	55.10	-40.9	66,815	-0.06%
2024/02/22	27	57.08	15	57.17	56.30	12	67,141	0.02%
2024/02/21	19.1	56.58	43	56.57	56.60	-24	66,636	-0.04%
2024/02/20	48	56.60	43	56.82	57.00	5	66,559	0.01%
2024/02/19	49.2	57.52	16	57.48	56.50	33.2	66,604	0.05%
2024/02/16	33.5	58.02	27.2	58.03	58.10	6.3	66,459	0.01%
2024/02/15	72	57.87	102.1	58.29	58.00	-30.1	65,602	-0.05%	大賣/
2024/02/05	23	56.59	23.1	56.38	56.50	-0.1	64,313	0.00%
2024/02/02	48	56.24	27	56.21	56.30	21	63,794	0.03%
2024/02/01	24.1	54.64	21	54.65	55.30	3.1	63,288	0.00%
2024/01/31	32.1	55.31	17	55.24	54.90	15.1	63,318	0.02%
2024/01/30	37	55.97	25	55.95	56.10	12	62,977	0.02%
2024/01/29	62	55.92	7	55.73	55.80	55	62,250	0.09%
2024/01/26	35.3	55.50	41	55.80	55.40	-5.7	61,744	-0.01%
2024/01/25	76.1	57.10	59	56.52	56.20	17.1	61,265	0.03%
2024/01/24	64	57.56	60	56.95	56.50	4	60,233	0.01%
2024/01/23	84.6	56.47	83.1	56.81	57.20	1.5	59,201	0.00%
2024/01/22	144	54.66	146.8	55.34	56.00	-2.8	57,007	0.00%	大買/大賣/
2024/01/19	46	51.14	80	51.43	51.90	-34	53,081	-0.06%
2024/01/18	14.1	49.07	7.2	49.09	49.25	6.9	51,791	0.01%
2024/01/17	22.1	49.28	9	49.51	49.05	13.1	51,676	0.03%
2024/01/16	41	50.43	28	50.15	50.10	13	51,325	0.03%
2024/01/15	34	51.15	36	50.64	50.50	-2	51,180	0.00%
2024/01/12	43	51.12	46	51.20	51.10	-3	51,059	-0.01%
2024/01/11	57	50.41	68	50.50	51.00	-11	50,796	-0.02%
2024/01/10	40.2	49.50	31	49.70	49.05	9.2	51,164	0.02%
2024/01/09	25.1	51.03	19	51.24	50.20	6.1	51,011	0.01%
2024/01/08	13	51.61	16	51.58	51.20	-3	50,501	-0.01%
2024/01/05	29.2	51.27	12	51.33	50.80	17.2	50,575	0.03%
2024/01/04	40.4	50.72	33	50.80	51.00	7.4	50,266	0.01%
2024/01/03	71	50.75	52	51.02	50.80	19	50,643	0.04%
2024/01/02	62.1	51.47	81	51.34	51.10	-18.9	50,296	-0.04%
2023/12/29	58	52.66	59	52.59	52.80	-1	49,571	0.00%
2023/12/28	123.5	52.79	76.1	52.90	52.60	47.5	48,728	0.10%	大買/
2023/12/27	39.5	51.86	28	51.88	51.90	11.5	47,463	0.02%
2023/12/26	30	51.52	24	51.76	51.30	6	47,306	0.01%
2023/12/25	161	52.36	163	51.70	51.60	-2	46,552	0.00%	大買/大賣/
2023/12/22	136.3	50.63	102	50.62	50.60	34.3	44,661	0.08%	大買/大賣/
2023/12/21	89.2	49.55	246	49.48	50.00	-156.8	42,887	-0.37%	大賣/鉅額交易
2023/12/20	233.1	48.72	83	48.07	49.00	150.1	40,136	0.37%	大買/鉅額交易
2023/12/19	18	46.31	18.2	45.72	45.05	-0.2	37,140	0.00%
2023/12/18	72	47.06	61	47.24	46.65	11	36,202	0.03%
2023/12/15	149.2	51.54	55	50.80	48.40	94.2	34,823	0.27%	大買/
2023/12/14	0	0.00	16	51.70	51.70	-16	28,816	-0.06%
2023/12/13	0	0.00	37	47.00	47.00	-37	28,862	-0.13%
2023/12/12	0	0.00	13	42.71	42.75	-13	28,910	-0.04%
2023/12/11	14	42.84	14	42.38	42.45	0	28,988	0.00%
2023/12/08	15	42.88	7	42.15	42.30	8	29,031	0.03%
2023/12/06	7	41.68	1	41.60	41.50	6	29,570	0.02%
2023/12/05	14	40.66	14	40.74	40.70	0	29,603	0.00%
2023/12/04	0	0.00	1	41.60	41.60	-1	29,667	0.00%
2023/12/01	3	41.88	0	0.00	41.95	3	30,018	0.01%
2023/11/30	1	41.30	6	41.26	42.40	-5	30,138	-0.02%
2023/11/29	0	0.00	1	41.80	41.60	-1	29,278	0.00%
2023/11/28	5	41.05	12	41.43	41.65	-7	29,644	-0.02%
2023/11/27	6	41.10	8	41.06	40.85	-2	30,121	-0.01%
2023/11/24	6	41.74	0	0.00	41.80	6	30,133	0.02%
2023/11/23	6	42.54	2	42.68	42.10	4	30,282	0.01%
2023/11/22	11.3	42.47	5	42.74	42.35	6.3	30,547	0.02%
2023/11/21	31	44.19	23	43.88	44.00	8	30,794	0.03%
2023/11/20	32.1	41.85	26	41.59	42.15	6.1	31,088	0.02%
2023/11/17	0	0.00	1	42.65	42.65	-1	31,104	0.00%
2023/11/16	5	43.48	19	43.45	43.05	-14	31,872	-0.04%
2023/11/15	19	42.85	2	44.40	42.70	17	32,226	0.05%
2023/11/14	10	43.27	3	43.37	43.40	7	33,091	0.02%
2023/11/13	3	43.33	5	43.60	43.55	-2	34,516	-0.01%
2023/11/10	0	0.00	0.3	42.70	42.50	-0.3	35,548	0.00%
2023/11/09	3	42.57	8	42.85	42.65	-5	36,700	-0.01%
2023/11/08	19	43.32	15	43.43	43.20	4	38,185	0.01%
2023/11/07	4	41.51	6	41.99	42.00	-2	38,708	-0.01%
2023/11/06	3	42.28	13	42.31	42.20	-10	39,818	-0.03%
2023/11/03	12	41.72	10	41.70	41.50	2	40,818	0.00%
2023/11/02	19	41.89	9	42.22	41.75	10	43,217	0.02%
2023/11/01	2	40.45	2	40.63	40.70	0	44,417	0.00%
2023/10/31	4	40.93	8	40.73	40.20	-4	46,049	-0.01%
2023/10/30	3	42.32	2	42.28	41.90	1	46,089	0.00%
2023/10/27	5	43.19	6	43.17	42.95	-1	46,194	0.00%
2023/10/26	7	43.27	1	43.55	43.00	6	46,717	0.01%
2023/10/25	1	44.75	0	0.00	43.95	1	47,083	0.00%
2023/10/24	1.2	44.34	0	0.00	44.60	1.2	47,368	0.00%
2023/10/23	12	43.52	12	43.72	43.45	0	47,566	0.00%
2023/10/20	14	43.39	4	43.00	43.65	10	48,120	0.02%
2023/10/19	2	43.78	0	0.00	43.45	2	48,500	0.00%
2023/10/18	5	43.70	22	43.94	44.50	-17	48,672	-0.03%
2023/10/17	5	45.74	10	45.05	44.95	-5	48,432	-0.01%
2023/10/16	1	45.75	0	0.00	46.20	1	52,411	0.00%
2023/10/13	4	46.83	13	46.69	47.35	-9	56,858	-0.02%
2023/10/12	12	48.18	3	48.63	48.25	9	57,896	0.02%
2023/10/11	8	49.41	31	48.97	48.10	-23	61,021	-0.04%
2023/10/06	3	51.40	54	51.65	51.10	-51	62,855	-0.08%
2023/10/05	10	50.34	4	50.50	50.80	6	65,797	0.01%
2023/10/04	6	49.69	3	49.87	50.10	3	67,357	0.00%
2023/10/03	10	51.22	23	51.23	50.60	-13	67,729	-0.02%
2023/10/02	101	52.13	19	51.93	52.20	82	68,251	0.12%	大買/
2023/09/28	6.1	49.25	4	50.35	49.00	2.1	68,352	0.00%
2023/09/27	2	48.75	0	0.00	48.85	2	69,479	0.00%
2023/09/25	9	49.62	8	49.49	49.45	1	73,332	0.00%
2023/09/22	5	49.28	5	48.09	49.35	0	73,654	0.00%
2023/09/21	27	47.74	25	47.52	48.30	2	73,761	0.00%
2023/09/20	10	48.75	8	49.20	48.50	2	73,935	0.00%
2023/09/19	3	49.65	9	49.88	48.50	-6	74,044	-0.01%
2023/09/18	9	49.91	5	50.49	49.65	4	74,353	0.01%
2023/09/15	5	51.88	1	51.70	52.10	4	75,217	0.01%
2023/09/14	12	52.11	1	52.00	52.10	11	75,876	0.01%
2023/09/13	6	51.15	2	51.30	51.00	4	76,812	0.01%
2023/09/12	9	51.92	2.1	51.27	51.30	6.9	78,697	0.01%
2023/09/11	18	52.59	15	52.07	52.10	3	80,801	0.00%
2023/09/08	8	54.25	3.1	54.04	54.00	5	83,063	0.01%
2023/09/07	22	55.37	4	55.20	54.80	18	84,842	0.02%
2023/09/06	7	56.93	32	56.78	56.60	-25	85,170	-0.03%
2023/09/05	6	55.35	10	55.10	55.90	-4	85,974	0.00%
2023/09/04	12	54.18	9	54.31	54.70	3	85,837	0.00%
2023/09/01	14	54.61	0	0.00	53.60	14	85,883	0.02%
2023/08/31	10	55.05	7.1	54.55	56.40	2.9	85,586	0.00%
2023/08/30	4	55.55	3	55.43	54.60	1	85,125	0.00%
2023/08/29	5	55.06	5	54.64	54.60	0	85,733	0.00%
2023/08/28	12	55.28	6	55.70	54.50	6	85,958	0.01%
2023/08/25	38	56.18	37	56.26	55.80	1	86,562	0.00%
2023/08/24	103	60.97	94	59.94	58.60	9	87,756	0.01%	大買/
2023/08/23	23	58.73	53.1	58.81	59.20	-30.1	87,011	-0.03%
2023/08/22	49	59.01	33	59.03	58.20	16	87,524	0.02%
2023/08/21	69.1	58.54	79	58.28	57.90	-9.9	87,458	-0.01%
2023/08/18	67.1	57.54	36	57.57	57.00	31.1	86,941	0.04%
2023/08/17	38	58.20	54	58.20	59.50	-16	85,817	-0.02%
2023/08/16	56	56.63	67	56.20	58.00	-11	84,487	-0.01%
2023/08/15	35	55.79	42	55.65	54.60	-7	83,213	-0.01%
2023/08/14	63	54.85	41	53.90	53.10	22	82,167	0.03%
2023/08/11	49	58.45	36	58.47	57.50	13	80,782	0.02%
2023/08/10	45	57.26	54	57.40	57.50	-9	80,145	-0.01%
2023/08/09	63	60.44	73	60.52	59.50	-10	79,227	-0.01%
2023/08/08	99	62.47	84.2	62.62	60.90	14.8	78,243	0.02%
2023/08/07	32.2	62.00	38	62.18	63.80	-5.8	75,718	-0.01%
2023/08/04	44.3	58.24	31	58.10	58.00	13.3	74,143	0.02%
2023/08/02	33.3	59.25	23.2	60.21	58.90	10.1	72,302	0.01%
2023/08/01	16	63.17	15.2	61.12	64.10	0.8	71,804	0.00%
2023/07/31	16.1	65.75	21.1	70.63	63.70	-5	71,306	-0.01%
2023/07/28	30.1	66.52	22	67.46	69.90	8.1	70,716	0.01%
2023/07/27	26.5	69.76	21	69.44	68.10	5.5	70,096	0.01%
2023/07/26	39.5	70.51	8	71.45	70.00	31.5	69,645	0.05%
2023/07/25	14	72.69	44.1	71.68	72.00	-30.1	69,272	-0.04%
2023/07/24	24	69.85	41.4	69.99	70.20	-17.4	68,595	-0.03%
2023/07/21	28.5	63.35	19.5	65.28	67.00	9	67,841	0.01%
2023/07/20	35	62.17	26	61.87	62.30	9	67,291	0.01%
2023/07/19	195.2	66.54	217.2	66.49	63.60	-22	66,682	-0.03%	大買/大賣/
2023/07/18	109	64.62	145.9	64.52	65.50	-36.9	62,257	-0.06%	大買/大賣/
2023/07/17	65	59.42	61.7	59.92	61.30	3.3	57,471	0.01%
2023/07/14	88	54.77	71	54.89	55.80	17.1	56,001	0.03%
2023/07/13	50.1	51.12	66.4	51.24	50.80	-16.4	52,594	-0.03%
2023/07/12	246.3	47.97	213.1	47.79	47.60	33.2	49,977	0.07%	大買/大賣/
2023/07/11	181.5	46.28	186.2	46.44	47.25	-4.7	47,003	-0.01%	大買/大賣/
2023/07/10	5	44.97	3.1	45.05	44.40	1.9	45,407	0.00%
2023/07/07	46.1	45.12	56	44.79	44.60	-9.9	44,877	-0.02%
2023/07/06	242	45.31	279	45.29	44.70	-37	44,048	-0.08%	大買/大賣/
2023/07/05	266	45.87	268	45.77	45.20	-2	43,005	0.00%	大買/大賣/
2023/07/04	345	46.40	336.4	46.66	47.15	8.6	41,826	0.02%	大買/大賣/
2023/07/03	360	44.57	323	44.48	44.15	37	39,339	0.09%	大買/大賣/
2023/06/30	170	43.02	173	43.17	43.20	-3	38,238	-0.01%	大買/大賣/
2023/06/29	15	43.31	13	43.05	43.15	2	37,877	0.01%
2023/06/28	52.4	43.88	12	43.03	42.70	40.4	37,617	0.11%
2023/06/27	282.4	43.23	285	43.23	42.90	-2.6	37,121	-0.01%	大買/大賣/
2023/06/26	176	44.27	166	44.36	44.35	10	36,726	0.03%	大買/大賣/
2023/06/21	116	44.63	100.5	44.77	44.75	15.5	36,181	0.04%	大買/
2023/06/20	200.2	43.03	155.1	43.14	43.10	45.1	35,260	0.13%	大買/大賣/
2023/06/19	14.1	44.54	23	44.58	44.10	-8.9	34,319	-0.03%
2023/06/16	13.5	46.26	16.2	45.98	45.50	-2.7	33,315	-0.01%
2023/06/15	46.5	44.93	71.2	44.50	46.00	-24.6	31,181	-0.08%
2023/06/14	258	42.59	259	42.53	42.95	-1	28,940	0.00%	大買/大賣/
2023/06/13	81.2	39.24	116.5	39.64	40.60	-35.3	26,175	-0.14%	大賣/
2023/06/12	42.2	37.17	29.2	37.08	36.95	13.1	24,184	0.05%
2023/06/09	81	38.35	92	38.44	38.65	-11	23,616	-0.05%
2023/06/08	5	36.42	5	36.48	36.40	0	22,474	0.00%
2023/06/07	241	36.50	249.5	36.57	36.75	-8.5	22,362	-0.04%	大買/大賣/
2023/06/06	55	35.85	51	36.11	36.20	4	22,047	0.02%
2023/06/05	5.4	36.12	2.5	36.17	36.25	2.9	21,671	0.01%
2023/06/02	176	36.62	217.5	36.61	36.25	-41.5	21,387	-0.19%	大買/大賣/
2023/06/01	128	35.61	90.5	35.76	35.55	37.5	20,473	0.18%	大買/
2023/05/31	27.5	36.87	28.5	36.29	36.85	-1	19,836	-0.01%
2023/05/30	220.2	37.69	186.5	37.71	37.70	33.7	18,765	0.18%	大買/大賣/
2023/05/29	3	34.67	16	37.13	37.50	-13	16,715	-0.08%
2023/05/26	55	33.41	51	33.51	34.10	4	15,970	0.03%
2023/05/25	11	32.26	21	32.97	33.25	-10	14,823	-0.07%
2023/05/24	0	0.00	3	30.68	30.85	-3	13,858	-0.02%
2023/05/22	1	30.80	0	0.00	30.55	1	13,328	0.01%
2023/05/19	0	0.00	5	31.34	31.45	-5	13,051	-0.04%
2023/05/18	2	30.33	0	0.00	30.55	2	12,907	0.02%
2023/05/16	3	30.28	9	30.27	30.80	-6	12,377	-0.05%
2023/05/15	8	30.70	1	30.30	30.95	7	11,959	0.06%
2023/05/12	1	33.15	1	32.80	32.75	0	11,532	0.00%
2023/05/03	0	0.00	1	32.85	32.85	-1	11,141	-0.01%
2023/04/27	0	0.00	1	32.65	32.95	-1	11,262	-0.01%
2023/04/26	1	32.05	0	0.00	32.15	1	11,143	0.01%
2023/04/25	0	32.00	0	0.00	31.70	0	11,027	0.00%
2023/04/24	1	33.00	1	33.05	33.15	0	10,974	0.00%
2023/04/20	0	0.00	1	32.30	32.40	-1	10,731	-0.01%
2023/04/19	4	32.81	5	33.15	32.50	-1	10,702	-0.01%
2023/04/17	1	31.70	2	31.75	31.70	-1	10,260	-0.01%
2023/04/14	1	31.35	2	31.50	31.60	-1	10,164	-0.01%
2023/04/13	1	32.15	10	32.35	32.35	-9	9,986	-0.09%
2023/04/11	2	32.95	3	32.83	32.70	-1	9,721	-0.01%
2023/04/10	12	32.33	3	32.23	32.40	9	9,573	0.09%
2023/04/07	2	31.70	0	0.00	31.50	2	9,433	0.02%
2023/04/06	3	32.98	15	33.42	33.90	-12	9,086	-0.13%
2023/03/30	1	31.65	16	31.43	31.80	-15	8,866	-0.17%
2023/03/29	0	0.00	2	31.00	31.10	-2	9,034	-0.02%
2023/03/28	1	31.00	6	30.99	30.95	-5	9,280	-0.05%
2023/03/27	12	30.91	0	0.00	30.80	12	9,646	0.12%
2023/03/23	3	30.88	4	31.00	31.15	-1	9,873	-0.01%
2023/03/22	1	30.10	2.6	30.13	30.20	-1.6	9,624	-0.02%
2023/03/21	2	28.93	6	29.08	29.40	-4	9,451	-0.04%
2023/03/20	1	28.25	3	28.32	28.55	-2	9,251	-0.02%
2023/03/17	0	0.00	6	28.04	28.15	-6	9,191	-0.07%
2023/03/16	2	27.90	5	27.98	28.00	-3	8,909	-0.03%
2023/03/14	0	0.00	1	27.10	27.15	-1	8,709	-0.01%
2023/03/13	4	27.31	6	27.37	27.35	-2	8,704	-0.02%
2023/03/07	1	27.15	3	27.17	27.25	-2	9,541	-0.02%
2023/03/06	0	0.00	1	27.10	27.15	-1	9,643	-0.01%
2023/03/02	1	26.60	0	0.00	26.75	1	9,839	0.01%
2023/03/01	0	0.00	5	26.93	26.95	-5	9,858	-0.05%
2023/02/22	2	26.65	2	26.70	26.80	0	10,049	0.00%
2023/02/21	0	0.00	9	26.51	26.55	-9	10,064	-0.09%
2023/02/20	0	0.00	6	26.50	26.65	-6	10,176	-0.06%
2023/02/13	0	0.00	3	26.00	25.75	-3	10,694	-0.03%
2023/02/10	1	25.60	0	0.00	25.60	1	10,636	0.01%
2023/02/08	0	0.00	1	25.95	25.95	-1	10,590	-0.01%
2023/02/07	3	25.85	0	0.00	25.90	3	10,605	0.03%
2023/02/06	1	25.70	4	25.83	25.65	-3	10,592	-0.03%
2023/01/31	3	25.55	0	0.00	25.25	3	10,513	0.03%
2023/01/12	2	25.70	4	25.60	25.60	-2	10,624	-0.02%
2023/01/10	0	0.00	5	26.57	26.55	-5	10,812	-0.05%
2022/12/29	0	0.00	7	26.08	26.10	-7	11,293	-0.06%
2022/12/22	0	0.00	11	25.90	25.95	-11	11,717	-0.09%
2022/12/16	1	24.85	1	25.20	25.70	0	10,546	0.00%
2022/12/15	5	25.04	2	25.15	25.10	3	10,187	0.03%
2022/12/14	1	25.10	0	0.00	25.15	1	10,184	0.01%
2022/12/13	0	0.00	4	24.74	24.70	-4	10,160	-0.04%
2022/12/12	1	24.70	0	0.00	24.80	1	10,099	0.01%
2022/12/08	0	0.00	2	24.25	24.35	-2	10,237	-0.02%
2022/12/07	0	0.00	1	24.25	24.25	-1	10,225	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	1	24.60	1	24.55	24.20	0	10,069	0.00%
2022/11/29	2	24.35	3	24.33	24.70	-1	9,347	-0.01%
2022/11/25	0	0.00	3	24.00	24.00	-3	9,430	-0.03%
2022/11/24	2	23.55	0	0.00	24.40	2	9,410	0.02%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	14	23.48	10	23.50	23.50	4	9,674	0.04%
2022/11/21	3	24.40	5	24.40	24.50	-2	9,440	-0.02%
2022/11/17	0	0.00	10	25.10	25.35	-10	9,496	-0.11%
2022/11/14	1	25.70	10	25.61	25.70	-9	9,372	-0.10%
2022/11/11	1	24.05	0	0.00	24.10	1	8,895	0.01%
2022/11/10	0	0.00	1	24.00	23.95	-1	8,874	-0.01%
2022/11/09	0	0.00	1	24.10	23.95	-1	8,946	-0.01%
2022/11/08	1	23.75	0	0.00	24.00	1	8,999	0.01%
2022/11/03	1	23.40	0	0.00	23.40	1	9,079	0.01%
2022/10/31	0	0.00	3	23.95	24.40	-3	9,057	-0.03%
2022/10/24	0	0.00	2	23.03	23.10	-2	8,957	-0.02%
2022/10/20	1	22.50	1	22.95	23.50	0	8,949	0.00%
2022/10/19	1	22.45	0	0.00	22.65	1	8,683	0.01%
2022/10/18	3	22.62	0	0.00	22.75	3	8,572	0.03%
2022/09/30	1	23.15	1	22.95	22.90	0	8,562	0.00%
2022/09/29	2	23.30	2	23.25	23.40	0	8,545	0.00%
2022/09/28	2	22.80	4	22.81	22.85	-2	8,323	-0.02%
2022/09/22	2	22.70	2	22.85	22.75	0	8,132	0.00%
2022/09/07	1	22.65	1	22.85	22.80	0	8,205	0.00%
2022/09/05	3	22.75	0	0.00	22.95	3	8,192	0.04%
2022/08/29	1	23.30	0	0.00	23.20	1	7,534	0.01%
2022/08/25	3	23.72	0	0.00	23.80	3	7,436	0.04%
2022/08/22	1	23.95	2	24.20	24.20	-1	8,078	-0.01%
2022/08/18	2	24.00	0	0.00	23.95	2	8,087	0.02%
2022/08/15	1	24.25	0	0.00	24.15	1	8,052	0.01%
2022/08/09	0	0.00	2	24.25	24.45	-2	8,132	-0.02%
2022/08/05	2	24.15	0	0.00	24.15	2	8,425	0.02%
2022/08/04	0	0.00	1	24.15	24.05	-1	8,463	-0.01%
2022/08/03	0	0.00	6	24.16	24.10	-6	8,533	-0.07%
2022/08/02	0	0.00	0.2	23.75	23.75	-0.2	8,602	0.00%
2022/08/01	0	0.00	17	23.77	23.70	-17	8,645	-0.20%
2022/07/29	1	23.70	0	0.00	23.70	1	8,666	0.01%
2022/07/28	14	23.57	2	23.50	23.60	12	8,658	0.14%
2022/07/27	4	23.25	7	23.24	23.40	-3	8,692	-0.03%
2022/07/26	5	22.93	1	22.90	23.00	4	8,683	0.05%
2022/07/25	0	0.00	2	23.35	23.30	-2	8,689	-0.02%
2022/07/18	2	22.20	0	0.00	22.20	2	8,777	0.02%
2022/07/14	1	22.75	0	0.00	22.70	1	8,603	0.01%
2022/07/13	7	24.04	2	23.95	24.00	5	8,414	0.06%
2022/07/11	3	24.07	0	0.00	24.10	3	8,148	0.04%
2022/07/08	5	23.90	0	0.00	24.00	5	8,092	0.06%
2022/07/06	0	0.00	5	24.55	24.10	-5	8,154	-0.06%
2022/06/17	3	25.00	0	0.00	25.15	3	7,839	0.04%
2022/06/13	0	0.00	26	25.55	25.45	-26	7,832	-0.33%
2022/06/10	1	25.40	0	0.00	25.45	1	7,756	0.01%
2022/06/06	0	0.00	3	26.00	26.10	-3	7,638	-0.04%
2022/06/01	2	25.55	0	0.00	25.55	2	7,829	0.03%
2022/05/31	1	25.90	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	13	26.05	26.15	-13	7,130	-0.18%
2022/05/26	0	0.00	1	25.85	25.90	-1	7,051	-0.01%
2022/05/25	0	0.00	3	25.83	25.65	-3	7,147	-0.04%
2022/05/24	27	25.41	0	0.00	25.40	27	7,206	0.37%
2022/05/16	2	26.00	30	25.91	26.45	-28	7,037	-0.40%
2022/05/12	0	0.00	3	25.35	25.20	-3	6,825	-0.04%
2022/05/05	0	0.00	1	25.85	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	4	25.60	25.60	-4	6,533	-0.06%
2022/04/29	0	0.00	8	25.03	25.40	-8	6,646	-0.12%
2022/04/28	5	24.75	0	0.00	24.85	5	6,805	0.07%
2022/04/27	0	0.00	2	24.90	24.90	-2	6,792	-0.03%
2022/04/26	0	0.00	2	25.05	25.25	-2	6,766	-0.03%
2022/04/22	3	25.05	0	0.00	25.10	3	6,722	0.04%
2022/04/21	0	0.00	3	25.25	25.25	-3	6,731	-0.04%
2022/04/18	2	25.20	0	0.00	25.40	2	6,672	0.03%
2022/04/13	0	0.00	3	25.28	25.40	-3	6,670	-0.04%
2022/04/11	0	0.00	2	24.95	24.85	-2	6,556	-0.03%
2022/03/14	0	0.00	1	25.10	25.10	-1	6,010	-0.02%
2022/03/10	2	25.08	0.1	25.10	25.05	1.9	6,179	0.03%
2022/03/09	4	24.81	0.4	24.95	24.75	3.6	6,249	0.06%
2022/03/08	0	0.00	40	24.78	24.65	-40	6,565	-0.61%
2022/03/07	1	24.65	2	24.65	24.80	-1	6,480	-0.02%
2022/03/04	8	25.36	0	0.00	25.30	8	6,550	0.12%
2022/02/25	4	25.41	0	0.00	25.65	4	6,476	0.06%
2022/02/24	1	25.45	0	0.00	25.45	1	6,424	0.02%
2022/02/15	2	25.35	0	0.00	25.20	2	6,557	0.03%
2022/02/10	3	25.67	0	0.00	25.90	3	6,598	0.05%
2022/01/25	1	25.05	2	25.28	25.45	-1	6,548	-0.02%
2022/01/24	0	0.00	13	25.37	25.45	-13	6,480	-0.20%
2022/01/21	0	0.00	1	25.50	25.15	-1	6,444	-0.02%
2022/01/19	0	0.00	4	25.20	25.15	-4	6,277	-0.06%
2022/01/18	2	25.25	2	25.20	25.15	0	6,291	0.00%
2022/01/17	3	24.90	3	25.00	24.95	0	6,308	0.00%
2022/01/14	0	0.00	2	25.05	25.00	-2	6,525	-0.03%
2022/01/13	1	25.25	0	0.00	25.40	1	6,619	0.02%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/10	1	25.00	0	0.00	25.45	1	6,862	0.01%
2022/01/06	1	24.95	0	0.00	25.10	1	6,892	0.01%
2021/12/22	1	25.00	0	0.00	24.90	1	8,529	0.01%
2021/12/17	0	0.00	2	25.15	25.30	-2	8,975	-0.02%
2021/12/06	0	0.00	1	25.80	25.55	-1	9,541	-0.01%
2021/12/03	1	25.70	5.6	25.51	25.65	-4.6	9,526	-0.05%
2021/12/02	13	25.60	5	25.51	25.55	8	9,556	0.08%
2021/12/01	0	0.00	4	26.28	26.25	-4	9,249	-0.04%
2021/11/29	0	0.00	1	26.15	26.05	-1	9,038	-0.01%
2021/11/23	1	25.85	1	25.80	25.80	0	9,094	0.00%
2021/11/18	3	26.32	0	0.00	26.45	3	9,151	0.03%
2021/11/17	5	26.71	0	0.00	26.85	5	9,175	0.05%
2021/11/16	2	26.95	8	26.96	27.00	-6	9,197	-0.07%
2021/11/10	1	26.05	1	26.30	26.35	0	9,346	0.00%
2021/11/09	26	26.15	0	0.00	26.30	26	9,436	0.28%
2021/11/08	1	26.30	0	0.00	26.45	1	9,466	0.01%
2021/11/05	2	26.30	1	26.50	26.50	1	9,609	0.01%
2021/11/04	1	26.60	44	26.55	26.55	-43	9,646	-0.45%
2021/11/03	29	26.25	0	0.00	26.25	29	9,681	0.30%
2021/11/02	0	0.00	1	26.45	26.60	-1	9,722	-0.01%
2021/11/01	3	26.42	0	0.00	26.55	3	9,732	0.03%
2021/10/29	3	26.57	1	26.50	26.55	2	9,733	0.02%
2021/10/27	0	0.00	4	26.93	26.95	-4	9,796	-0.04%
2021/10/26	1	26.80	0	0.00	26.80	1	9,863	0.01%
2021/10/25	17	26.88	0	0.00	26.75	17	9,864	0.17%
2021/10/22	2	26.85	48	26.84	26.90	-46	9,923	-0.46%
2021/10/21	0	0.00	15	26.50	26.35	-15	9,742	-0.15%
2021/10/20	0	0.00	2	26.65	26.45	-2	9,819	-0.02%
2021/10/19	1	26.25	5	26.37	26.20	-4	9,844	-0.04%
2021/10/15	3	26.53	2	26.45	26.55	1	10,109	0.01%
2021/10/13	0	0.00	1	26.55	26.50	-1	10,491	-0.01%
2021/10/12	15	26.45	0	0.00	26.65	15	10,884	0.14%
2021/10/08	15	26.75	19	26.68	26.70	-4	11,941	-0.03%
2021/10/07	10	26.30	34	26.50	26.30	-24	12,287	-0.20%
2021/09/30	1	25.75	5	25.75	25.80	-4	13,111	-0.03%
2021/09/28	1	26.20	1	26.25	26.40	0	13,201	0.00%
2021/09/27	30	26.03	1	26.10	26.10	29	13,252	0.22%
2021/09/23	0	0.00	7	25.64	25.50	-7	13,117	-0.05%
2021/09/22	0	0.00	5	25.07	25.40	-5	12,870	-0.04%
2021/09/16	0	0.00	9	24.90	24.90	-9	12,526	-0.07%
2021/09/15	4	24.88	1	24.80	24.85	3	12,619	0.02%
2021/09/13	0	0.00	3.3	24.59	24.70	-3.3	12,802	-0.03%
2021/09/08	1	24.50	0	0.00	24.45	1	13,390	0.01%
2021/09/07	0	0.00	5	24.60	24.75	-5	13,396	-0.04%
2021/09/06	0	0.00	1	24.40	24.15	-1	13,313	-0.01%
2021/09/03	0	0.00	4	24.40	24.45	-4	13,358	-0.03%
2021/09/02	0	0.00	20	24.30	24.35	-20	13,409	-0.15%
2021/09/01	0	0.00	10	24.10	24.35	-10	13,557	-0.07%
2021/08/31	0	0.00	1	24.15	24.30	-1	13,532	-0.01%
2021/08/30	0	0.00	1	24.35	24.35	-1	13,500	-0.01%
2021/08/26	10	23.95	0	0.00	24.15	10	13,505	0.07%
2021/08/25	2	24.23	0	0.00	24.20	2	13,489	0.01%
2021/08/24	20	24.25	4	24.24	24.30	16	13,505	0.12%
2021/08/23	1	24.10	10	24.00	24.15	-9	13,481	-0.07%
2021/08/20	0	0.00	3	23.88	23.90	-3	13,484	-0.02%
2021/08/19	1	23.60	0	0.00	23.80	1	13,678	0.01%
2021/08/16	0	0.00	22	23.65	23.75	-22	13,582	-0.16%
2021/08/10	0	0.00	10	23.50	23.55	-10	13,486	-0.07%
2021/08/06	10.3	23.36	0	0.00	23.70	10.3	13,701	0.08%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/07/29	1	23.65	0	0.00	23.55	1	14,764	0.01%
2021/07/28	1	23.55	0	0.00	23.65	1	14,866	0.01%
2021/07/27	2	23.83	0	0.00	23.85	2	15,167	0.01%
2021/07/22	0	0.00	10	23.60	23.80	-10	15,149	-0.07%
2021/07/21	12	23.68	20	23.65	23.80	-8	15,040	-0.05%
2021/07/20	0	0.00	32	23.55	23.55	-32	15,016	-0.21%
2021/07/19	4	23.56	0	0.00	23.55	4	14,951	0.03%
2021/07/16	20	23.89	0	0.00	23.85	20	14,964	0.13%
2021/07/15	21	24.09	0	0.00	24.05	21	14,831	0.14%
2021/07/14	20	27.13	19	27.12	27.15	1	13,800	0.01%
2021/07/13	14	27.08	17	27.06	27.05	-3	13,424	-0.02%
2021/07/12	26	27.27	0	0.00	27.15	26	13,140	0.20%
2021/07/09	0	0.00	6.9	27.36	27.50	-6.9	12,945	-0.05%
2021/07/08	4	27.55	2	27.55	27.45	2	12,913	0.02%
2021/07/07	1	27.50	9	27.45	27.40	-8	12,932	-0.06%
2021/07/06	0	0.00	8	27.17	27.20	-8	12,823	-0.06%
2021/07/05	28	26.95	7.8	26.94	27.00	20.2	13,021	0.15%
2021/07/02	0	0.00	3	26.85	26.75	-3	13,328	-0.02%
2021/07/01	0	0.00	10	26.35	26.20	-10	13,347	-0.07%
2021/06/30	7	26.15	0	0.00	26.25	7	13,631	0.05%
2021/06/28	1	25.70	0	0.00	25.75	1	15,538	0.01%
2021/06/25	1	25.75	0	0.00	25.70	1	16,044	0.01%
2021/06/23	1	25.55	0.1	25.60	25.70	0.9	16,586	0.01%
2021/06/21	10	25.75	1	25.80	25.50	9	16,698	0.05%
2021/06/18	1	25.65	18	26.13	26.15	-17	16,852	-0.10%
2021/06/17	1	26.00	2	25.93	26.10	-1	17,017	-0.01%
2021/06/16	0	0.00	1	25.30	25.35	-1	18,026	-0.01%
2021/06/15	1	25.25	2	25.35	25.40	-1	18,265	-0.01%
2021/06/11	3	25.27	0	0.00	25.25	3	18,595	0.02%
2021/06/09	1	25.20	2	25.30	25.20	-1	18,933	-0.01%
2021/06/08	8	25.75	0	0.00	25.70	8	18,954	0.04%
2021/06/07	1	25.80	10	25.65	25.70	-9	19,183	-0.05%
2021/06/04	2	25.85	1	26.00	25.80	1	19,438	0.01%
2021/06/03	2	26.10	20	26.05	26.15	-18	20,076	-0.09%
2021/06/01	1	26.10	8	26.15	26.20	-7	20,850	-0.03%
2021/05/28	0	0.00	2.6	25.75	25.70	-2.6	21,031	-0.01%
2021/05/24	1	25.30	1	25.55	25.65	0	22,109	0.00%
2021/05/21	10	25.55	2	25.63	25.75	8	23,142	0.03%
2021/05/20	7	25.52	0	0.00	25.30	7	23,252	0.03%
2021/05/18	12	25.00	0	0.00	25.15	12	23,373	0.05%
2021/05/17	0	0.00	8	24.36	24.35	-8	23,614	-0.03%
2021/05/14	13	25.02	0	0.00	24.95	13	23,481	0.06%
2021/05/13	15	24.81	5	25.05	24.80	10	23,351	0.04%
2021/05/12	2	25.95	0	0.00	25.55	2	23,026	0.01%
2021/05/11	3.7	26.34	2	26.45	26.30	1.7	22,649	0.01%
2021/05/10	11	26.60	0	0.00	26.55	11	22,416	0.05%
2021/05/07	2	26.70	0	0.00	26.85	2	22,510	0.01%
2021/05/04	2	26.30	7	26.28	26.55	-5	22,920	-0.02%
2021/05/03	9	26.88	0	0.00	26.70	9	22,624	0.04%
2021/04/29	8	27.17	0	0.00	27.15	8	22,537	0.04%
2021/04/28	8	27.16	12	27.20	27.25	-4	22,563	-0.02%
2021/04/27	0.6	27.15	10	27.05	27.15	-9.4	22,683	-0.04%
2021/04/26	4.6	27.15	27	27.16	27.15	-22.5	22,628	-0.10%
2021/04/23	2	27.08	1	27.15	27.10	1	22,588	0.00%
2021/04/22	9	27.61	14	27.19	27.30	-5	22,673	-0.02%
2021/04/21	11	27.45	10	27.48	27.45	1	22,526	0.00%
2021/04/20	2	27.35	0	0.00	27.35	2	22,278	0.01%
2021/04/19	8	27.14	0	0.00	27.30	8	22,218	0.04%
2021/04/16	4	27.00	0	0.00	27.10	4	22,104	0.02%
2021/04/15	3	26.85	1	26.85	26.90	2	22,159	0.01%
2021/04/14	10	26.91	9	26.60	26.75	1	22,145	0.00%
2021/04/13	8	27.09	0	0.00	27.00	8	22,064	0.04%
2021/04/12	12	27.30	0	0.00	27.30	12	21,876	0.05%
2021/04/09	16	27.35	7	27.51	27.55	9	21,705	0.04%
2021/04/07	20	26.90	1	26.85	26.95	19	20,878	0.09%
2021/04/06	2	26.78	5	27.00	27.10	-3	20,638	-0.01%
2021/04/01	22	26.75	3	26.75	26.75	19	20,256	0.09%
2021/03/31	53	27.41	6	27.12	27.00	47	19,621	0.24%
2021/03/30	1	27.50	0	0.00	27.50	1	18,180	0.01%
2021/03/29	7	27.12	3	27.25	27.25	4	17,750	0.02%
2021/03/26	1	26.60	0	0.00	26.60	1	17,386	0.01%
2021/03/25	2	26.50	0	0.00	26.80	2	17,290	0.01%
2021/03/24	0	0.00	1	26.75	26.95	-1	17,247	-0.01%
2021/03/23	1	26.50	5	26.55	27.00	-4	17,127	-0.02%
2021/03/22	0	0.00	1	26.80	26.85	-1	16,911	-0.01%
2021/03/19	12	27.18	75	27.21	27.05	-63	16,544	-0.38%
2021/03/18	2	26.70	2	26.50	26.55	0	15,502	0.00%
2021/03/17	2	26.30	13	26.28	26.35	-11	15,351	-0.07%
2021/03/15	3	25.70	0	0.00	25.65	3	15,143	0.02%
2021/03/11	3	25.70	3	25.72	25.80	0	15,014	0.00%
2021/03/10	1	25.75	3	25.73	25.65	-2	14,885	-0.01%
2021/03/09	3	26.00	7	25.95	26.00	-4	14,709	-0.03%
2021/03/08	0	0.00	7	25.40	25.70	-7	14,136	-0.05%
2021/03/05	0	0.00	0.4	24.85	25.20	-0.4	13,665	0.00%
2021/03/04	1	24.75	0	0.00	24.85	1	13,713	0.01%
2021/03/03	0	0.00	3	24.80	24.80	-3	13,675	-0.02%
2021/03/02	0	0.00	1	24.95	24.60	-1	13,577	-0.01%
2021/02/25	1	25.20	1	24.85	25.00	0	13,189	0.00%
2021/02/24	5.2	25.16	7	24.95	25.00	-1.8	12,939	-0.01%
2021/02/23	58	24.75	82	24.76	24.90	-24	12,318	-0.19%
2021/02/22	1	23.70	9	23.75	23.80	-8	11,305	-0.07%
2021/02/18	16	23.20	0	0.00	23.20	16	11,179	0.14%
2021/02/17	4.2	23.13	0	0.00	23.15	4.2	11,127	0.04%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	12	23.30	0	0.00	23.30	12	11,332	0.11%
2021/02/01	1	23.25	0	0.00	23.30	1	11,356	0.01%
2021/01/29	2	23.80	0	0.00	23.25	2	11,330	0.02%
2021/01/28	4	24.06	3	23.98	24.00	1	11,137	0.01%
2021/01/27	2	23.95	13	23.92	23.95	-11	10,909	-0.10%
2021/01/20	2	23.00	14	23.24	22.90	-12	10,762	-0.11%
2021/01/19	3	23.60	0	0.00	23.50	3	10,574	0.03%
2021/01/18	5	23.40	0	0.00	23.50	5	10,529	0.05%
2021/01/15	0	0.00	1	23.95	23.70	-1	10,413	-0.01%
2021/01/14	17	23.84	2	23.83	23.80	15	10,280	0.15%
2021/01/13	5	23.70	0	0.00	23.70	5	10,194	0.05%
2021/01/12	0	0.00	2	23.80	23.65	-2	10,194	-0.02%
2021/01/06	0	0.00	4	23.80	23.80	-4	9,970	-0.04%
2021/01/04	3	24.15	2	24.15	24.05	1	9,984	0.01%
2020/12/31	0	0.00	2	23.95	24.00	-2	9,917	-0.02%
2020/12/25	2	23.95	0	0.00	23.95	2	9,977	0.02%
2020/12/24	8	23.80	0	0.00	23.90	8	9,970	0.08%
2020/12/22	2	23.75	0	0.00	23.60	2	9,902	0.02%
2020/12/16	1	24.00	18	23.96	24.25	-17	9,836	-0.17%
2020/12/15	1	24.10	1	24.00	23.90	0	9,814	0.00%
2020/12/14	4	24.13	0	0.00	24.20	4	9,753	0.04%
2020/12/11	2	23.85	2	23.95	24.00	0	9,696	0.00%
2020/12/10	10	24.30	1	24.35	24.10	9	9,600	0.09%
2020/12/09	1	24.25	4	24.25	24.20	-3	9,390	-0.03%
2020/12/08	2	24.15	1	24.05	24.10	1	9,296	0.01%
2020/12/07	5	23.95	4.2	24.01	24.00	0.8	9,164	0.01%
2020/12/04	3	23.60	1	23.60	23.75	2	9,118	0.02%
2020/12/02	1	23.55	10	23.50	23.55	-9	8,976	-0.10%
2020/12/01	0	0.00	1	23.35	23.35	-1	9,015	-0.01%
2020/11/30	30	23.40	3	23.45	23.30	27	9,031	0.30%
2020/11/25	5	23.10	1	23.10	23.15	4	9,013	0.04%
2020/11/23	7	23.06	16	23.05	23.15	-9	9,077	-0.10%
2020/11/19	0	0.00	1	23.00	23.00	-1	9,127	-0.01%
2020/11/18	0	0.00	2	22.90	23.10	-2	9,209	-0.02%
2020/11/17	11	22.90	0	0.00	22.85	11	9,224	0.12%
2020/11/16	0	0.00	1	23.00	22.90	-1	9,483	-0.01%
2020/11/13	1	22.55	0	0.00	22.90	1	9,559	0.01%
2020/11/11	0	0.00	1	22.50	23.00	-1	9,558	-0.01%
2020/11/10	0	0.00	1	22.25	22.30	-1	9,411	-0.01%
2020/11/09	1	22.35	0	0.00	22.25	1	9,643	0.01%
2020/11/06	2	22.25	0	0.00	22.30	2	9,692	0.02%
2020/11/05	15	22.25	0	0.00	22.30	15	9,855	0.15%
2020/11/04	1	22.30	1	22.35	22.20	0	9,932	0.00%
2020/11/02	1	22.20	1	22.35	22.45	0	9,985	0.00%
2020/10/30	0	0.00	1	22.35	22.60	-1	10,070	-0.01%
2020/10/29	1	22.45	0	0.00	22.40	1	10,107	0.01%
2020/10/28	14	22.30	1	22.35	22.25	13	10,076	0.13%
2020/10/27	0	0.00	2	22.00	21.95	-2	10,110	-0.02%
2020/10/26	30	21.80	0	0.00	21.90	30	10,169	0.30%
2020/10/23	0	0.00	5	21.80	21.75	-5	10,300	-0.05%
2020/10/22	1	21.80	0	0.00	21.60	1	10,520	0.01%
2020/10/21	2	21.70	0	0.00	21.65	2	10,603	0.02%
2020/10/20	1	21.75	0	0.00	21.75	1	10,733	0.01%
2020/10/16	2	21.85	0	0.00	21.80	2	11,094	0.02%
2020/10/14	0	0.00	3	22.18	22.00	-3	11,312	-0.03%
2020/10/13	5	21.85	2	21.90	21.75	3	11,503	0.03%
2020/10/12	1	21.80	0	0.00	22.00	1	11,797	0.01%
2020/10/08	0	0.00	5	22.10	22.05	-5	12,236	-0.04%
2020/10/07	3	22.02	0	0.00	22.00	3	12,667	0.02%
2020/10/06	0	0.00	2	22.25	22.15	-2	12,793	-0.02%
2020/10/05	2	22.05	1	22.50	22.05	1	12,939	0.01%
2020/09/28	0	0.00	1	22.25	22.30	-1	13,582	-0.01%
2020/09/25	0	0.00	1	21.80	22.00	-1	13,772	-0.01%
2020/09/24	3	21.82	0	0.00	21.70	3	13,923	0.02%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/21	1	22.95	0	0.00	22.80	1	14,169	0.01%
2020/09/18	1	22.80	0	0.00	23.05	1	14,270	0.01%
2020/09/11	0	0.00	10	22.75	22.75	-10	14,834	-0.07%
2020/09/04	5	22.70	0	0.00	22.80	5	15,093	0.03%
2020/09/02	1	23.00	0	0.00	23.10	1	15,202	0.01%
2020/09/01	0	0.00	1	22.85	22.85	-1	15,223	-0.01%
2020/08/31	1	22.75	0	0.00	22.75	1	15,229	0.01%
2020/08/28	1	23.25	0	0.00	23.05	1	15,099	0.01%
2020/08/27	5	22.87	0	0.00	22.85	5	15,041	0.03%
2020/08/26	1	22.85	0	0.00	22.90	1	15,073	0.01%
2020/08/25	3	22.90	0	0.00	22.90	3	15,050	0.02%
2020/08/21	0	0.00	1	22.85	22.85	-1	15,000	-0.01%
2020/08/20	11	22.56	0	0.00	22.50	11	14,923	0.07%
2020/08/19	12	23.30	5	23.28	23.25	7	14,684	0.05%
2020/08/18	31	23.47	4	23.70	23.50	27	14,525	0.19%
2020/08/14	13	23.65	1	23.60	23.65	12	14,423	0.08%
2020/08/13	23	23.71	1	24.05	23.95	22	14,310	0.15%
2020/08/12	2	24.05	0	0.00	23.90	2	14,116	0.01%
2020/08/11	15	24.38	0	0.00	24.15	15	14,196	0.11%
2020/08/10	0	0.00	10	24.63	24.75	-10	14,068	-0.07%
2020/08/07	3	24.70	0	0.00	24.50	3	14,027	0.02%
2020/08/06	15	24.65	2	24.75	24.60	13	14,076	0.09%
2020/08/05	0	0.00	5	24.78	24.50	-5	14,026	-0.04%
2020/08/03	10	24.49	0	0.00	24.35	10	13,933	0.07%
2020/07/31	7	24.59	1	25.00	25.00	6	13,780	0.04%
2020/07/30	0	0.00	1	24.60	24.85	-1	13,651	-0.01%
2020/07/28	2	24.33	4	24.53	24.65	-2	13,528	-0.01%
2020/07/27	5	24.74	0	0.00	24.40	5	13,405	0.04%
2020/07/24	0	0.00	1	24.95	24.80	-1	13,342	-0.01%
2020/07/23	0	0.00	1	25.10	25.00	-1	13,156	-0.01%
2020/07/22	2	24.85	0	0.00	24.80	2	13,031	0.02%
2020/07/21	3	25.15	0	0.00	25.05	3	12,833	0.02%
2020/07/20	1	24.70	0	0.00	25.15	1	12,715	0.01%
2020/07/17	4	24.98	0	0.00	24.75	4	12,575	0.03%
2020/07/16	34	25.15	0	0.00	25.15	34	12,331	0.28%
2020/07/15	4	25.51	1	25.95	25.60	3	12,009	0.02%
2020/07/14	4	27.99	42	27.96	27.70	-38	11,463	-0.33%
2020/07/07	0	0.00	1	27.30	27.25	-1	10,340	-0.01%
2020/07/06	2	27.35	9	27.42	27.60	-7	10,047	-0.07%
2020/07/03	3	27.35	13	27.51	27.50	-10	9,873	-0.10%
2020/07/02	3	26.82	0	0.00	27.15	3	9,802	0.03%
2020/07/01	7	25.84	5	25.85	25.95	2	9,703	0.02%
2020/06/30	3	25.37	5	25.30	25.10	-2	9,641	-0.02%
2020/06/24	1	25.70	0	0.00	25.70	1	9,564	0.01%
2020/06/23	0	0.00	3	25.93	25.90	-3	9,486	-0.03%
2020/06/22	4	26.01	5	26.00	26.00	-1	9,464	-0.01%
2020/06/16	0	0.00	1	25.75	25.80	-1	9,196	-0.01%
2020/06/12	1	24.85	0	0.00	25.60	1	9,247	0.01%
2020/06/11	0	0.00	1	25.70	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/06/09	1	25.75	0	0.00	26.15	1	9,398	0.01%
2020/06/04	3	25.33	8	25.28	25.40	-5	9,301	-0.05%
2020/06/03	0	0.00	5	25.24	25.25	-5	9,265	-0.05%
2020/05/29	1	24.25	0	0.00	24.40	1	9,060	0.01%
2020/05/28	5	24.20	0	0.00	24.30	5	8,916	0.06%
2020/05/26	0	0.00	4	24.30	24.15	-4	9,082	-0.04%
2020/05/25	0	0.00	2	23.90	24.10	-2	8,993	-0.02%
2020/05/22	0	0.00	1	23.85	23.70	-1	8,987	-0.01%
2020/05/21	0	0.00	1	24.00	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	2	23.85	23.95	-2	9,034	-0.02%
2020/05/19	1	23.75	2	23.80	23.75	-1	9,061	-0.01%
2020/05/18	3	23.95	4	23.69	23.60	-1	9,018	-0.01%
2020/05/13	2	23.33	0	0.00	23.50	2	8,735	0.02%
2020/05/12	0	0.00	0.1	23.30	23.30	-0.1	8,679	0.00%
2020/05/08	2	23.65	0	0.00	23.45	2	8,685	0.02%
2020/04/30	0	0.00	2	23.50	23.50	-2	8,531	-0.02%
2020/04/28	1	23.45	0	0.00	23.30	1	8,528	0.01%
2020/04/27	0	0.00	1	23.45	23.50	-1	8,752	-0.01%
2020/04/22	1	23.20	0	0.00	23.30	1	8,679	0.01%
2020/04/21	0	0.00	1	23.30	23.40	-1	8,653	-0.01%
2020/04/20	1	23.70	0	0.00	23.70	1	8,599	0.01%
2020/04/17	1	23.60	0	0.00	23.60	1	8,553	0.01%
2020/04/14	2	23.65	23	23.65	23.55	-21	8,368	-0.25%
2020/04/10	1	23.35	5	23.20	23.15	-4	8,281	-0.05%
2020/04/08	0	0.00	2	23.25	23.20	-2	8,285	-0.02%
2020/04/07	2	23.35	1	23.65	23.30	1	8,251	0.01%
2020/04/06	0	0.00	2	23.48	23.60	-2	8,128	-0.02%
2020/03/30	4	21.71	0	0.00	22.10	4	7,646	0.05%
2020/03/25	1	21.70	0	0.00	21.60	1	7,666	0.01%
2020/03/24	1	20.95	2	21.23	21.00	-1	7,515	-0.01%
2020/03/20	0	0.00	6	20.50	20.60	-6	7,543	-0.08%
2020/03/19	0	0.00	5	19.40	18.75	-5	7,398	-0.07%
2020/03/18	1	19.75	1	19.90	19.90	0	7,231	0.00%
2020/03/17	1	19.75	0	0.00	19.90	1	7,139	0.01%
2020/03/16	1	20.80	0	0.00	20.35	1	6,995	0.01%
2020/03/13	2	19.88	2	21.03	21.20	0	6,904	0.00%
2020/03/12	0	0.00	1	21.80	21.65	-1	6,660	-0.02%
2020/03/04	0	0.00	1	23.15	23.15	-1	6,270	-0.02%
2020/03/03	0	0.00	2	22.90	22.85	-2	6,208	-0.03%
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/25	0	0.00	1	23.10	23.00	-1	6,186	-0.02%
2020/02/21	0	0.00	60	23.30	23.35	-60	6,084	-0.99%
2020/02/20	60	23.35	0	0.00	23.35	60	6,037	0.99%
2020/02/12	0	0.00	0.2	22.85	22.85	-0.2	6,216	0.00%
2020/02/10	0	0.00	1	23.15	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/02/04	4	22.83	0	0.00	22.95	4	6,164	0.06%
2020/02/03	4	22.75	0	0.00	22.95	4	6,137	0.07%
2020/01/31	2	23.05	2	23.10	22.95	0	6,105	0.00%
2020/01/30	2	22.35	7	22.65	22.95	-5	5,977	-0.08%
2020/01/06	0	0.00	2	22.80	22.75	-2	6,084	-0.03%
2020/01/02	1	23.05	0	0.00	22.95	1	6,138	0.02%
2019/12/31	1	22.85	0	0.00	22.85	1	6,160	0.02%
2019/12/24	1	23.25	0	0.00	23.15	1	6,241	0.02%
2019/12/23	5	23.25	0	0.00	23.30	5	6,235	0.08%
2019/12/05	0	0.00	9	23.00	23.05	-9	6,390	-0.14%
2019/12/02	2	22.85	0	0.00	22.90	2	6,497	0.03%
2019/11/27	1	23.05	0	0.00	23.05	1	6,577	0.02%
2019/11/25	1	23.25	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	4	23.25	23.25	-4	6,551	-0.06%
2019/11/18	0	0.00	2	23.00	23.15	-2	6,860	-0.03%
2019/11/15	0	0.00	4	22.79	22.80	-4	6,899	-0.06%
2019/11/14	1	22.30	0	0.00	22.40	1	6,960	0.01%
2019/11/11	1	22.80	0	0.00	22.90	1	7,841	0.01%
2019/11/08	3	22.75	0	0.00	22.75	3	7,801	0.04%
2019/11/07	0	0.00	5	22.65	22.70	-5	7,776	-0.06%
2019/11/04	2	22.10	0	0.00	22.40	2	7,762	0.03%
2019/10/25	0	0.00	5	22.00	22.10	-5	7,920	-0.06%
2019/10/24	0	0.00	5	22.10	22.05	-5	7,892	-0.06%
2019/10/23	0	0.00	1	22.05	22.15	-1	7,802	-0.01%
2019/10/21	0	0.00	10	21.80	21.90	-10	7,708	-0.13%
2019/10/18	0	0.00	1	21.90	21.75	-1	7,699	-0.01%
2019/10/16	0	0.00	4	21.55	21.70	-4	7,619	-0.05%
2019/10/08	1	21.75	1	21.85	21.85	0	7,470	0.00%
2019/10/01	10	21.85	0	0.00	21.85	10	8,137	0.12%
2019/09/23	1	21.65	0	0.00	21.80	1	8,214	0.01%
2019/09/20	0	0.00	1	21.50	21.65	-1	8,432	-0.01%
2019/09/18	15	21.52	0	0.00	21.45	15	8,242	0.18%
2019/09/16	1	21.95	0	0.00	21.85	1	8,166	0.01%
2019/09/12	2	21.95	64	21.95	21.90	-62	8,227	-0.75%
2019/09/11	5	22.00	0	0.00	21.95	5	8,298	0.06%
2019/09/10	0	0.00	101	21.80	22.00	-101	8,285	-1.22%	大賣/鉅額交易
2019/09/09	0	0.00	1	21.85	21.80	-1	8,272	-0.01%
2019/09/05	1	21.65	0	0.00	21.75	1	8,186	0.01%
2019/09/04	5	21.40	0	0.00	21.50	5	8,148	0.06%
2019/08/29	5	21.40	0	0.00	21.10	5	8,134	0.06%
2019/08/27	4	21.30	1	21.10	21.30	3	8,182	0.04%
2019/08/26	1	20.70	0	0.00	20.75	1	8,157	0.01%
2019/08/22	2	21.05	2	21.05	21.00	0	8,052	0.00%
2019/08/19	2	20.80	0	0.00	20.80	2	7,801	0.03%
2019/08/16	6	20.98	0	0.00	20.80	6	7,683	0.08%
2019/08/15	76	20.74	0	0.00	20.65	76	7,504	1.01%
2019/08/14	1	21.70	0	0.00	21.70	1	6,959	0.01%
2019/08/12	1	22.50	1	22.50	22.50	0	6,677	0.00%
2019/08/07	50	22.15	0	0.00	22.00	50	6,838	0.73%
2019/08/06	0	0.00	3	21.85	22.35	-3	6,882	-0.04%
2019/08/05	8	22.48	0	0.00	22.40	8	6,793	0.12%
2019/08/02	1	22.80	0	0.00	22.90	1	6,747	0.01%
2019/08/01	1	23.45	0	0.00	23.25	1	6,701	0.01%
2019/07/31	1	23.50	0	0.00	23.30	1	6,681	0.01%
2019/07/29	3	23.40	0	0.00	23.60	3	6,709	0.04%
2019/07/23	55	23.40	0	0.00	23.30	55	6,679	0.82%
2019/07/19	1	23.55	0	0.00	23.40	1	6,621	0.02%
2019/07/12	3	23.85	0	0.00	23.85	3	6,713	0.04%
2019/07/11	5	23.85	0	0.00	23.65	5	6,810	0.07%
2019/07/10	0	0.00	4	25.40	25.50	-4	6,579	-0.06%
2019/07/09	15	25.23	0	0.00	25.25	15	6,430	0.23%
2019/07/08	0	0.00	5	25.30	25.40	-5	6,351	-0.08%
2019/07/05	0	0.00	3	25.25	25.20	-3	6,362	-0.05%
2019/07/03	5	25.20	0	0.00	25.15	5	6,369	0.08%
2019/07/01	3	25.20	2	25.25	25.25	1	6,346	0.02%
2019/06/28	4	24.75	20	24.80	24.70	-16	6,269	-0.26%
2019/06/27	2	24.75	2	24.95	25.00	0	6,284	0.00%
2019/06/21	0	0.00	3	24.25	24.20	-3	6,585	-0.05%
2019/06/19	0	0.00	4	23.98	24.05	-4	6,481	-0.06%
2019/06/06	0	0.00	0.2	23.00	22.95	-0.2	6,698	0.00%
2019/06/03	2	23.05	0	0.00	23.10	2	6,704	0.03%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	2	23.55	1	23.55	23.60	1	6,505	0.02%
2019/05/21	2	23.85	0	0.00	23.85	2	6,564	0.03%
2019/05/16	2	23.55	2	23.65	23.85	0	6,493	0.00%
2019/05/15	3	23.05	0	0.00	22.90	3	6,396	0.05%
2019/05/10	2	23.50	2	23.65	23.35	0	6,389	0.00%
2019/05/09	0	0.00	17	23.50	23.45	-17	6,367	-0.27%
2019/05/08	3	23.70	3	23.70	23.70	0	6,360	0.00%
2019/05/06	3	23.92	1	23.85	23.85	2	6,540	0.03%
2019/04/29	1	24.60	1	24.75	24.80	0	6,520	0.00%
2019/04/25	2	24.60	2	24.70	24.70	0	6,556	0.00%
2019/04/18	15	24.80	0	0.00	24.50	15	6,851	0.22%
2019/04/17	0	0.00	4	24.68	25.00	-4	6,925	-0.06%
2019/04/16	0	0.00	5	24.35	24.40	-5	6,839	-0.07%
2019/04/15	1	24.45	1	24.30	24.30	0	6,807	0.00%
2019/04/10	6	24.29	0	0.00	24.20	6	6,851	0.09%
2019/04/02	1	23.85	0	0.00	24.00	1	6,786	0.01%
2019/04/01	3	23.55	0	0.00	23.70	3	6,771	0.04%
2019/03/27	6	24.05	0	0.00	23.95	6	6,530	0.09%
2019/03/26	0	0.00	5	24.60	24.60	-5	6,412	-0.08%
2019/02/27	1	23.65	1	23.80	23.80	0	7,526	0.00%
2019/02/26	0	0.00	1	23.65	23.65	-1	7,515	-0.01%
2019/02/25	20	23.55	0	0.00	23.60	20	7,407	0.27%
2019/02/21	0	0.00	2	23.60	23.55	-2	7,569	-0.03%
2019/02/20	2	23.45	2	23.65	23.60	0	7,572	0.00%
2019/02/13	2	23.40	0	0.00	23.40	2	8,479	0.02%
2019/02/12	0	0.00	2	23.75	23.85	-2	8,441	-0.02%
2019/02/11	2	23.55	2	23.80	23.55	0	8,469	0.00%
2019/01/29	3	23.47	1	23.40	23.50	2	8,483	0.02%
2019/01/28	1	24.00	8	23.86	23.85	-7	8,535	-0.08%
2019/01/25	0	0.00	5	23.10	23.25	-5	8,415	-0.06%
2019/01/24	1	22.80	0	0.00	22.80	1	8,371	0.01%
2019/01/18	2	22.70	0	0.00	22.85	2	8,578	0.02%
2019/01/14	0	0.00	2	22.65	22.50	-2	8,692	-0.02%
2019/01/07	1	22.10	0	0.00	22.15	1	8,788	0.01%
2019/01/04	3	21.83	0	0.00	21.80	3	8,870	0.03%
2019/01/03	0	0.00	6	22.35	22.25	-6	9,173	-0.07%
2019/01/02	0	0.00	1	22.25	22.05	-1	9,226	-0.01%
2018/12/27	0	0.00	2	22.10	22.10	-2	9,458	-0.02%
2018/12/26	2	22.20	0	0.00	22.05	2	9,470	0.02%
2018/12/25	0	0.00	3	21.80	21.60	-3	9,492	-0.03%
2018/12/24	0	0.00	5	22.10	22.00	-5	9,520	-0.05%
2018/12/21	0	0.00	2	21.90	21.80	-2	9,645	-0.02%
2018/12/19	1	21.25	0	0.00	21.20	1	9,707	0.01%
2018/12/18	3	21.28	0	0.00	21.00	3	9,647	0.03%
2018/12/13	2	21.95	0	0.00	21.85	2	9,673	0.02%
2018/12/12	0	0.00	2	22.15	22.05	-2	9,900	-0.02%
2018/12/10	2	21.65	10	21.70	21.60	-8	10,204	-0.08%
2018/12/07	0	0.00	2	22.35	22.35	-2	10,539	-0.02%
2018/12/06	5	22.10	0	0.00	21.95	5	10,715	0.05%
2018/12/05	12	23.08	1	22.85	23.00	11	10,733	0.10%
2018/12/03	0	0.00	2	22.80	22.70	-2	10,776	-0.02%
2018/11/30	5	22.25	0	0.00	22.10	5	10,851	0.05%
2018/11/29	3	22.35	1	22.25	22.10	2	10,777	0.02%
2018/11/28	0	0.00	1	21.75	22.20	-1	10,706	-0.01%
2018/11/27	13	21.52	5	21.50	21.45	8	10,595	0.08%
2018/11/22	0	0.00	6	21.99	21.90	-6	10,841	-0.06%
2018/11/20	5	22.30	0	0.00	22.10	5	10,987	0.05%
2018/11/16	2	22.50	0	0.00	22.75	2	11,313	0.02%
2018/11/15	6	22.38	6	22.51	22.60	0	11,434	0.00%
2018/11/14	18	22.75	1	22.75	22.60	17	11,460	0.15%
2018/11/13	8	23.55	11	23.36	23.35	-3	11,254	-0.03%
2018/11/06	0	0.00	1	25.90	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	3	25.65	26.10	-3	11,632	-0.03%
2018/10/31	0	0.00	4	25.00	24.95	-4	11,696	-0.03%
2018/10/29	1	24.55	1	24.80	24.55	0	11,651	0.00%
2018/10/22	0	0.00	2	24.68	24.55	-2	11,619	-0.02%
2018/10/19	1	24.10	0	0.00	24.60	1	11,787	0.01%
2018/10/15	3	24.57	2	24.10	24.10	1	11,581	0.01%
2018/10/12	5	24.05	1	24.60	24.60	4	11,548	0.03%
2018/10/11	3	24.22	1	23.95	23.80	2	11,555	0.02%
2018/10/09	2	25.75	1	25.30	25.30	1	11,273	0.01%
2018/10/08	0	0.00	1	26.10	25.95	-1	11,195	-0.01%
2018/10/05	11	25.33	13	25.46	25.75	-2	11,101	-0.02%
2018/10/03	1	26.00	0	0.00	26.10	1	11,135	0.01%
2018/10/02	0	0.00	1	26.80	26.55	-1	11,233	-0.01%
2018/09/20	0	0.00	3	26.95	26.95	-3	10,964	-0.03%
2018/09/19	0	0.00	2	27.60	27.00	-2	10,909	-0.02%
2018/09/18	0	0.00	2	27.70	27.45	-2	10,838	-0.02%
2018/09/14	0	0.00	1	26.65	26.65	-1	10,640	-0.01%
2018/09/13	14	25.80	14	25.84	25.85	0	10,513	0.00%
2018/09/11	3	27.10	32	27.46	27.75	-29	10,120	-0.29%
2018/09/07	4	27.13	12	26.91	27.20	-8	10,171	-0.08%
2018/09/06	2	27.70	1	27.90	27.75	1	10,126	0.01%
2018/09/04	1	27.55	1	27.60	27.60	0	9,943	0.00%
2018/09/03	0	0.00	2	27.35	27.35	-2	9,977	-0.02%
2018/08/31	5	27.00	0	0.00	27.55	5	9,997	0.05%
2018/08/30	5	27.30	8	27.37	27.40	-3	9,871	-0.03%
2018/08/29	4	26.86	10	26.70	27.05	-6	9,710	-0.06%
2018/08/28	0	0.00	1	26.90	26.90	-1	9,576	-0.01%
2018/08/27	2	27.38	2	27.25	27.40	0	9,682	0.00%
2018/08/24	1	27.25	4	26.85	27.05	-3	9,565	-0.03%
2018/08/23	0	0.00	53.9	26.53	26.90	-53.9	9,612	-0.56%
2018/08/22	0	0.00	7	26.06	26.25	-7	9,370	-0.07%
2018/08/20	10	26.05	2	25.90	25.90	8	9,167	0.09%
2018/08/17	20	26.00	21	25.94	25.90	-1	9,209	-0.01%
2018/08/16	0	0.00	15	24.95	25.50	-15	9,012	-0.17%
2018/08/15	1	24.10	10	24.91	25.00	-9	8,794	-0.10%
2018/08/14	5	24.45	5	24.65	24.65	0	8,484	0.00%
2018/08/13	0	0.00	1	24.60	24.60	-1	8,542	-0.01%
2018/08/10	2	24.60	0	0.00	24.60	2	8,531	0.02%
2018/08/08	0	0.00	85.4	24.57	24.80	-85.4	8,713	-0.98%
2018/08/07	1	24.55	0	0.00	24.65	1	8,689	0.01%
2018/08/06	0	0.00	2	24.70	24.80	-2	8,654	-0.02%
2018/08/03	0	0.00	4	24.43	24.50	-4	8,557	-0.05%
2018/08/02	0	0.00	1	24.30	24.40	-1	8,632	-0.01%
2018/08/01	1	24.35	0	0.00	24.40	1	8,582	0.01%
2018/07/27	5	24.15	0	0.00	24.30	5	8,522	0.06%
2018/07/26	0	0.00	5	24.45	24.50	-5	8,486	-0.06%
2018/07/20	0	0.00	2	24.10	24.00	-2	8,116	-0.02%
2018/07/17	3	23.50	1	23.35	23.50	2	7,918	0.03%
2018/07/11	0	0.00	65.2	24.27	24.30	-65.2	7,736	-0.84%
2018/07/10	0	0.00	22	24.45	24.40	-22	7,751	-0.28%
2018/07/06	0	0.00	20	23.95	24.00	-20	7,809	-0.26%
2018/07/05	0	0.00	2	23.88	23.70	-2	7,763	-0.03%
2018/07/04	1	24.00	3.7	23.93	23.95	-2.7	7,814	-0.04%
2018/07/02	2	24.05	2	23.90	23.75	0	7,949	0.00%
2018/06/29	5	23.90	0	0.00	23.95	5	7,945	0.06%
2018/06/28	1	24.00	1	23.70	23.70	0	7,857	0.00%
2018/06/27	5	23.85	16	24.23	24.25	-11	7,864	-0.14%
2018/06/25	1	24.50	0	0.00	24.20	1	8,001	0.01%
2018/06/22	0	0.00	2	24.95	24.80	-2	7,981	-0.03%
2018/06/21	5	24.80	0	0.00	24.90	5	7,879	0.06%
2018/06/15	1	24.25	1	24.55	24.45	0	7,749	0.00%
2018/06/14	2	24.15	2	24.30	24.20	0	7,677	0.00%
2018/06/13	5	24.65	0	0.00	24.30	5	7,582	0.07%
2018/06/12	0	0.00	2	24.70	24.70	-2	7,660	-0.03%
2018/06/11	0	0.00	2	24.90	24.70	-2	7,611	-0.03%
2018/06/08	1	24.55	3	24.83	24.60	-2	7,559	-0.03%
2018/06/07	1	24.80	5	24.72	24.70	-4	7,531	-0.05%
2018/06/06	0	0.00	12	24.62	24.70	-12	7,572	-0.16%
2018/06/05	0	0.00	16	24.57	24.65	-16	7,572	-0.21%
2018/06/04	5	24.23	16	24.40	24.50	-11	7,534	-0.15%
2018/06/01	1	24.15	0	0.00	23.90	1	7,368	0.01%
2018/05/31	1	23.95	4	24.04	24.25	-3	7,278	-0.04%
2018/05/30	3	23.78	3	23.83	23.75	0	7,141	0.00%
2018/05/29	4	23.86	17	23.86	24.05	-13	7,165	-0.18%
2018/05/25	0	0.00	3	23.65	23.65	-3	7,132	-0.04%
2018/05/24	1	23.45	0	0.00	23.45	1	7,043	0.01%
2018/05/23	0	0.00	30	23.27	23.25	-30	7,064	-0.42%
2018/05/22	0	0.00	10	23.25	23.15	-10	7,069	-0.14%
2018/05/21	1	22.90	0	0.00	23.15	1	7,090	0.01%
2018/05/18	2	22.85	4	22.88	22.85	-2	7,055	-0.03%
2018/05/17	2	22.90	0	0.00	22.90	2	7,083	0.03%
2018/05/16	1	22.85	0	0.00	23.05	1	7,047	0.01%
2018/05/14	5	23.10	0	0.00	23.05	5	7,176	0.07%
2018/05/09	1	22.80	0	0.00	22.75	1	7,077	0.01%
2018/05/08	2	22.83	2	22.85	22.90	0	7,156	0.00%
2018/05/04	1	22.75	1	22.70	22.65	0	7,310	0.00%
2018/05/02	2	22.70	3	22.72	22.80	-1	7,485	-0.01%
2018/04/26	1	22.35	0	0.00	22.25	1	7,990	0.01%
2018/04/25	1	22.40	0	0.00	22.40	1	8,005	0.01%
2018/04/17	1	22.45	0	0.00	22.50	1	8,789	0.01%
2018/04/13	1	23.00	0	0.00	22.75	1	8,767	0.01%
2018/04/12	40	22.95	0	0.00	22.95	40	8,711	0.46%
2018/04/11	0	23.05	0	0.00	23.10	0	8,625	0.00%
2018/03/29	11	23.01	0	0.00	23.10	11	8,916	0.12%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/26	1	23.10	1	23.15	23.15	0	8,654	0.00%
2018/03/23	3	22.85	2	23.10	23.05	1	8,743	0.01%
2018/03/20	8	23.26	8	23.28	23.30	0	8,991	0.00%
2018/03/16	5	23.00	0	0.00	23.05	5	9,093	0.05%
2018/03/09	0	0.00	1	23.00	23.10	-1	8,909	-0.01%
2018/03/08	1	23.05	0	0.00	22.90	1	8,909	0.01%
2018/03/02	2	23.10	0	0.00	23.10	2	9,083	0.02%
2018/02/27	1	23.50	0	0.00	23.35	1	8,927	0.01%
2018/02/23	2	23.40	4	23.50	23.55	-2	8,807	-0.02%
2018/02/21	1	23.15	1	23.15	23.35	0	8,937	0.00%
2018/02/12	2	22.65	0	0.00	22.65	2	8,954	0.02%
2018/02/09	2	22.58	0	0.00	22.60	2	9,153	0.02%
2018/02/08	1	22.95	0	0.00	22.90	1	9,177	0.01%
2018/02/07	2	23.00	2	22.80	22.80	0	9,245	0.00%
2018/02/06	3	22.32	46	22.42	22.45	-43	9,131	-0.47%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	1	23.90	0	0.00	23.55	1	9,389	0.01%
2018/01/26	2	24.23	0	0.00	24.35	2	9,200	0.02%
2018/01/25	1	24.10	0	0.00	24.25	1	9,096	0.01%
2018/01/24	8	24.01	1	24.10	24.10	7	8,976	0.08%
2018/01/23	2	23.90	1	24.20	23.95	1	9,028	0.01%
2018/01/22	0	0.00	7	24.07	24.05	-7	8,946	-0.08%
2018/01/18	27	23.79	2	23.70	23.75	25	8,662	0.29%
2018/01/17	1	23.40	1	23.55	23.50	0	8,442	0.00%
2018/01/11	1	22.85	0	0.00	22.85	1	8,311	0.01%
2018/01/08	2	24.10	5	24.30	24.40	-3	8,215	-0.04%
2018/01/04	0	0.00	0.2	24.30	24.40	-0.2	8,231	0.00%
2018/01/03	21	24.20	2	24.38	24.40	19	8,300	0.23%